• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

Chiliz Live Price Update & Market Capitalization

easy way to earn bitcoin

Chiliz CHZ #217

$0.0392 0.88% (1d)

Market Overview

Chiliz current market price is $0.0392 with a 24 hour trading volume of $47.27M. The total available supply of Chiliz is 10.01B CHZ. It has secured Rank 217 in the cryptocurrency market with a marketcap of $392.49M. The CHZ price is 0.41% up in the last one hour.


The high price of the Chiliz is $0.0403 and low price is $0.0389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chiliz Rank

217

Chiliz Price

$0.0392

Market Cap

$392.49M 0.74%

Fully Diluted Valuation

$392.49M

Trading Volume(24h)

$47.27M

Circulating Supply

10.01B CHZ

Total Supply

10.01B CHZ

Max Supply

(Not Available)

High(24h)

$0.0403

Low(24h)

$0.0389

All-time High

$0.879 95.54%
13 Mar 2021

All-time Low

$0.004109 852.93%
28 Sep 2019

Cryptocurrency Chiliz Calculator

Want to convert more cryptocurrencies?

Chiliz Historical Data Chart

1h

0.41%

24h

0.88%

7d

0.81%

14d

4.76%

30d

3.46%

60d

4.2%

200d

10.29%

1y

41.05%

Chiliz Historical Data

Historical data of Chiliz past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-22$541,616,525.34$32,909,641.52$0.06
2024-09-23$522,899,428.57$30,476,577.75$0.06
2024-09-24$554,583,847.18$82,211,415.93$0.06
2024-09-25$561,390,357.43$39,657,134.71$0.06
2024-09-26$603,106,224.96$190,699,175.07$0.07
2024-09-27$629,298,021.68$115,346,461.07$0.07
2024-09-28$632,542,237.22$74,633,037.53$0.07
2024-09-29$625,352,256.28$48,334,535.83$0.07
2024-09-30$626,695,235.10$88,284,537.13$0.07
2024-10-01$595,870,413.81$88,402,569.64$0.07
2024-10-02$548,965,669.96$105,611,568.94$0.06
2024-10-03$536,655,710.81$89,882,197.18$0.06
2024-10-04$534,605,122.04$84,907,853.97$0.06
2024-10-05$563,754,623.65$61,753,859.45$0.06
2024-10-06$568,800,704.49$66,538,997.85$0.06
2024-10-07$581,241,712.45$61,708,723.08$0.06
2024-10-08$619,888,185.64$101,329,022.42$0.07
2024-10-09$600,024,005.47$149,344,253.05$0.07
2024-10-10$646,844,000.74$464,634,441.06$0.07
2024-10-11$630,185,483.70$354,656,189.32$0.07
2024-10-12$637,732,230.96$178,078,667.93$0.07
2024-10-13$634,257,674.73$124,468,393.20$0.07
2024-10-14$686,632,661.26$297,809,105.86$0.08
2024-10-15$700,445,374.14$139,135,733.82$0.08
2024-10-16$748,713,420.50$305,827,608.22$0.08
2024-10-17$699,947,147.31$150,710,563.87$0.08
2024-10-18$690,001,924.21$156,424,790.93$0.08
2024-10-19$693,495,571.17$87,367,211.99$0.08
2024-10-20$676,793,561.10$79,057,629.75$0.07
2024-10-21$677,240,790.38$91,548,358.15$0.07
2024-10-22$657,147,457.52$96,024,167.36$0.07
2024-10-23$656,025,029.59$114,422,746.80$0.07
2024-10-24$629,203,807.78$100,759,320.32$0.07
2024-10-25$617,154,880.58$94,906,108.52$0.07
2024-10-26$555,576,202.04$97,604,362.35$0.06
2024-10-27$563,862,318.20$67,521,872.98$0.06
2024-10-28$563,758,970.31$83,775,592.61$0.06
2024-10-29$571,631,487.87$130,995,700.51$0.06
2024-10-30$579,902,979.08$179,952,560.48$0.06
2024-10-31$576,667,301.78$161,904,166.37$0.06
2024-11-01$538,326,366.14$114,115,764.99$0.06
2024-11-02$536,574,081.05$110,090,401.44$0.06
2024-11-03$528,761,161.77$89,957,254.48$0.06
2024-11-04$505,630,852.86$91,934,071.18$0.06
2024-11-05$495,083,543.98$129,015,758.27$0.05
2024-11-06$518,636,356.55$110,022,175.38$0.06
2024-11-07$564,244,572.19$130,943,996.79$0.06
2024-11-08$570,383,063.03$117,943,601.98$0.06
2024-11-09$564,810,423.27$104,795,007.48$0.06
2024-11-10$584,476,827.59$96,202,108.90$0.06
2024-11-11$608,518,089.06$192,353,901.61$0.07
2024-11-12$653,076,184.19$222,702,512.22$0.07
2024-11-13$622,039,262.83$249,871,094.95$0.07
2024-11-14$590,803,799.96$200,945,091.12$0.06
2024-11-15$570,679,057.74$137,355,974.96$0.06
2024-11-16$616,397,945.65$141,616,997.88$0.07
2024-11-17$682,563,333.32$207,681,366.99$0.07
2024-11-18$629,298,849.86$139,962,992.70$0.07
2024-11-19$724,160,073.91$450,829,814.91$0.08
2024-11-20$693,407,947.16$337,090,739.84$0.08
2024-11-21$656,064,964.75$148,745,120.98$0.07
2024-11-22$682,376,839.19$154,630,677.05$0.07
2024-11-23$716,562,697.66$195,633,908.84$0.08
2024-11-24$791,346,628.49$383,060,351.47$0.09
2024-11-25$889,628,671.15$641,236,779.42$0.10
2024-11-26$835,660,016.47$300,256,669.39$0.09
2024-11-27$831,012,595.99$304,722,876.92$0.09
2024-11-28$862,769,074.81$214,737,330.57$0.09
2024-11-29$867,447,114.09$188,329,441.98$0.09
2024-11-30$947,952,678.45$241,101,059.28$0.10
2024-12-01$953,514,441.05$227,937,977.11$0.10
2024-12-02$980,448,090.31$299,388,935.90$0.11
2024-12-03$1,055,026,594.25$405,505,953.77$0.11
2024-12-04$1,120,653,355.99$705,923,385.80$0.12
2024-12-05$1,208,112,915.50$729,879,837.27$0.13
2024-12-06$1,208,289,838.32$581,596,970.63$0.13
2024-12-07$1,202,345,489.94$300,377,914.93$0.13
2024-12-08$1,192,589,925.29$207,855,386.49$0.13
2024-12-09$1,217,339,799.38$274,300,373.95$0.13
2024-12-10$982,891,500.58$395,078,829.38$0.11
2024-12-11$939,974,911.77$311,208,338.64$0.10
2024-12-12$1,097,305,626.60$303,365,265.18$0.12
2024-12-13$1,076,298,069.43$292,897,723.42$0.12
2024-12-14$1,072,545,884.77$200,173,767.44$0.12
2024-12-15$1,015,402,548.54$160,204,787.04$0.11
2024-12-16$1,039,746,453.50$139,464,548.57$0.11
2024-12-17$1,001,492,904.00$175,543,389.26$0.11
2024-12-18$949,952,977.95$134,146,335.58$0.10
2024-12-19$864,188,865.79$180,370,658.96$0.09
2024-12-20$798,022,302.67$197,571,443.86$0.09
2024-12-21$822,522,909.97$186,721,918.11$0.09
2024-12-22$765,374,737.64$139,775,036.43$0.08
2024-12-23$776,488,676.32$105,941,366.00$0.08
2024-12-24$830,395,750.84$114,501,035.81$0.09
2024-12-25$867,819,165.92$264,983,537.98$0.09
2024-12-26$847,991,872.98$95,305,601.44$0.09
2024-12-27$783,124,008.91$84,545,771.00$0.09
2024-12-28$784,037,307.55$90,139,743.42$0.09
2024-12-29$816,762,448.72$71,263,644.67$0.09
2024-12-30$772,623,672.12$74,113,837.33$0.08
2024-12-31$772,171,270.81$111,345,247.58$0.08
2025-01-01$754,526,625.46$80,120,448.79$0.08
2025-01-02$791,945,317.28$82,754,341.87$0.09
2025-01-03$808,112,530.84$97,237,025.27$0.09
2025-01-04$856,472,302.39$104,256,459.77$0.09
2025-01-05$847,369,617.38$107,985,627.50$0.09
2025-01-06$853,408,139.27$99,407,493.24$0.09
2025-01-07$875,314,235.42$153,199,300.94$0.10
2025-01-08$792,583,788.83$124,086,392.17$0.08
2025-01-09$770,843,735.63$134,533,141.54$0.08
2025-01-10$764,110,787.08$143,090,845.44$0.08
2025-01-11$782,545,431.51$106,331,650.22$0.08
2025-01-12$779,357,665.98$94,271,553.59$0.08
2025-01-13$754,786,013.50$86,309,502.21$0.08
2025-01-14$737,018,998.22$102,096,678.44$0.08
2025-01-15$758,213,624.68$49,815,209.63$0.08
2025-01-16$814,351,741.22$69,892,967.95$0.09
2025-01-17$794,897,139.59$73,597,137.26$0.09
2025-01-18$841,279,034.55$84,437,935.51$0.09
2025-01-19$778,984,859.83$66,826,292.23$0.08
2025-01-20$712,752,571.83$110,198,835.55$0.08
2025-01-21$712,319,075.38$119,515,656.48$0.08
2025-01-22$728,106,652.59$76,490,772.57$0.08
2025-01-23$711,940,104.39$44,426,438.39$0.08
2025-01-24$707,618,426.47$62,331,798.60$0.08
2025-01-25$681,980,850.78$50,795,583.21$0.07
2025-01-26$690,981,456.07$39,855,920.70$0.07
2025-01-27$674,677,425.76$37,419,811.77$0.07
2025-01-28$652,700,041.90$83,451,616.77$0.07
2025-01-29$599,787,020.74$51,731,900.76$0.06
2025-01-30$613,852,958.30$60,192,707.28$0.07
2025-01-31$679,688,249.60$65,873,937.05$0.07
2025-02-01$673,535,968.41$65,420,261.51$0.07
2025-02-02$623,526,352.87$64,831,846.45$0.07
2025-02-03$539,833,436.79$119,533,066.16$0.06
2025-02-04$586,277,889.12$217,138,726.26$0.06
2025-02-05$546,618,171.88$104,136,316.18$0.06
2025-02-06$529,683,405.15$64,209,888.69$0.06
2025-02-07$506,275,496.59$68,068,076.07$0.05
2025-02-08$519,254,060.30$70,023,842.79$0.06
2025-02-09$545,181,565.13$57,050,220.24$0.06
2025-02-10$545,734,856.80$68,824,847.96$0.06
2025-02-11$557,803,508.61$72,217,984.41$0.06
2025-02-12$546,506,195.24$66,605,272.37$0.06
2025-02-13$601,664,990.11$92,057,090.65$0.06
2025-02-14$571,874,831.01$55,680,254.72$0.06
2025-02-15$581,823,299.61$90,668,153.21$0.06
2025-02-16$554,653,154.30$46,370,539.57$0.06
2025-02-17$560,176,970.30$52,987,857.44$0.06
2025-02-18$565,575,101.75$61,888,200.30$0.06
2025-02-19$521,958,114.73$76,811,138.80$0.06
2025-02-20$509,852,327.36$91,687,591.98$0.05
2025-02-21$511,931,524.65$95,167,054.42$0.05
2025-02-22$481,782,337.28$129,987,438.78$0.05
2025-02-23$496,904,619.76$58,702,115.47$0.05
2025-02-24$491,765,913.31$61,143,351.97$0.05
2025-02-25$447,503,916.69$100,130,375.01$0.05
2025-02-26$468,865,214.01$110,628,858.80$0.05
2025-02-27$473,999,113.36$69,855,921.81$0.05
2025-02-28$478,915,428.86$70,657,732.01$0.05
2025-03-01$481,929,327.00$98,372,815.24$0.05
2025-03-02$473,072,513.39$57,761,335.83$0.05
2025-03-03$504,677,215.30$96,857,063.51$0.05
2025-03-04$441,401,631.94$119,041,899.87$0.05
2025-03-05$451,163,786.19$110,460,203.50$0.05
2025-03-06$462,174,405.43$61,181,989.97$0.05
2025-03-07$451,081,301.58$71,545,627.15$0.05
2025-03-08$461,632,770.23$112,992,693.58$0.05
2025-03-09$448,429,159.23$62,194,962.03$0.05
2025-03-10$408,065,365.67$64,040,217.03$0.04
2025-03-11$389,214,175.08$57,645,212.13$0.04
2025-03-12$409,056,022.50$82,832,683.60$0.04
2025-03-13$415,823,533.66$85,049,236.15$0.04
2025-03-14$402,875,841.10$54,645,423.05$0.04
2025-03-15$414,526,107.26$65,453,372.42$0.04
2025-03-16$442,541,428.69$73,507,152.44$0.05
2025-03-17$416,435,334.24$56,014,844.77$0.04
2025-03-18$432,130,875.08$39,034,752.33$0.05
2025-03-19$432,614,861.86$45,357,035.32$0.05
2025-03-20$442,999,865.28$68,291,508.31$0.05
2025-03-21$428,453,588.69$37,713,689.94$0.05
2025-03-22$425,284,266.69$45,049,458.50$0.04
2025-03-23$432,953,164.30$33,474,216.47$0.05
2025-03-24$430,948,234.02$41,036,976.00$0.05
2025-03-25$452,038,542.63$50,526,750.93$0.05
2025-03-26$458,018,857.62$45,368,969.76$0.05
2025-03-27$452,186,465.12$49,318,762.40$0.05
2025-03-28$449,861,799.93$71,590,993.72$0.05
2025-03-29$413,557,373.10$61,363,653.07$0.04
2025-03-30$396,079,303.69$27,808,355.04$0.04
2025-03-31$398,937,159.68$22,976,788.27$0.04
2025-04-01$399,628,769.81$34,230,030.46$0.04
2025-04-02$415,194,060.55$62,071,963.68$0.04
2025-04-03$382,402,363.27$61,967,850.96$0.04
2025-04-04$389,889,048.53$39,733,900.05$0.04
2025-04-05$399,513,967.06$52,038,744.41$0.04
2025-04-06$394,690,997.92$24,383,080.24$0.04
2025-04-07$358,927,815.66$33,810,987.62$0.04
2025-04-08$367,682,871.80$78,219,259.55$0.04
2025-04-09$340,769,969.53$55,253,076.38$0.04
2025-04-10$373,288,632.33$65,259,262.26$0.04
2025-04-11$364,311,490.95$61,102,417.66$0.04
2025-04-12$370,143,265.06$50,121,881.76$0.04
2025-04-13$382,675,325.72$58,059,135.47$0.04
2025-04-14$354,735,957.18$56,476,430.61$0.04
2025-04-15$353,995,048.55$53,926,385.64$0.04
2025-04-16$343,529,246.07$70,682,393.47$0.04
2025-04-17$337,173,737.85$96,638,872.02$0.04
2025-04-18$336,959,949.75$37,828,003.94$0.04
2025-04-19$349,103,608.86$71,672,542.00$0.04
2025-04-20$359,650,524.06$53,409,457.92$0.04
2025-04-21$359,014,855.82$41,707,585.25$0.04
2025-04-22$356,472,824.56$52,701,068.57$0.04
2025-04-23$386,803,462.05$72,667,737.31$0.04
2025-04-24$392,977,214.48$76,654,474.35$0.04
2025-04-25$396,237,025.27$56,800,052.01$0.04
2025-04-26$404,284,862.50$62,921,375.10$0.04
2025-04-27$410,216,115.28$67,669,695.67$0.04
2025-04-28$392,350,996.64$27,054,959.92$0.04
2025-04-29$404,202,125.18$32,405,019.92$0.04
2025-04-30$389,054,199.70$43,728,494.68$0.04
2025-05-01$393,851,847.16$33,438,458.86$0.04
2025-05-02$407,242,396.01$28,312,489.72$0.04
2025-05-03$406,313,145.36$25,590,517.65$0.04
2025-05-04$387,013,353.24$27,038,913.04$0.04
2025-05-05$374,236,666.34$41,736,319.75$0.04
2025-05-06$377,039,689.30$54,563,973.33$0.04
2025-05-07$372,193,425.18$43,025,216.14$0.04
2025-05-08$376,318,936.96$50,547,476.32$0.04
2025-05-09$422,219,846.02$57,486,115.83$0.04
2025-05-10$442,414,492.57$69,690,302.17$0.05
2025-05-11$473,324,775.49$87,450,164.38$0.05
2025-05-12$460,847,392.73$61,224,045.13$0.05
2025-05-13$466,627,338.83$65,737,457.04$0.05
2025-05-14$477,545,753.07$63,855,593.64$0.05
2025-05-15$458,280,986.22$56,043,998.44$0.05
2025-05-16$427,343,303.31$73,054,453.79$0.04
2025-05-17$426,248,712.75$38,338,623.47$0.04
2025-05-18$408,750,779.08$32,544,639.67$0.04
2025-05-19$428,697,290.62$36,561,302.99$0.04
2025-05-20$418,951,222.98$64,055,685.14$0.04
2025-05-21$425,012,822.87$55,246,875.40$0.04
2025-05-22$436,875,596.61$57,691,512.05$0.05
2025-05-23$452,368,481.41$55,962,269.40$0.05
2025-05-24$422,048,472.76$58,627,497.85$0.04
2025-05-25$417,633,236.12$33,227,378.24$0.04
2025-05-26$418,981,018.91$33,649,391.97$0.04
2025-05-27$416,853,237.39$31,952,364.05$0.04
2025-05-28$423,459,889.84$27,746,742.49$0.04
2025-05-29$423,232,793.44$39,780,979.53$0.04
2025-05-30$409,079,961.05$33,307,923.46$0.04
2025-05-31$368,394,568.38$61,046,408.11$0.04
2025-06-01$375,666,342.40$35,390,804.86$0.04
2025-06-02$381,257,353.44$20,097,243.77$0.04
2025-06-03$388,014,775.40$31,964,703.31$0.04
2025-06-04$385,067,305.19$35,751,794.70$0.04
2025-06-05$376,157,374.29$29,065,435.65$0.04
2025-06-06$354,787,588.12$46,148,698.09$0.04
2025-06-07$359,051,197.77$30,192,549.06$0.04
2025-06-08$366,913,463.93$34,787,151.47$0.04
2025-06-09$368,121,167.76$23,207,858.82$0.04
2025-06-10$381,957,279.36$48,426,320.09$0.04
2025-06-11$391,427,508.26$59,775,887.91$0.04
2025-06-12$379,774,771.29$34,676,564.46$0.04
2025-06-13$360,525,308.29$41,483,331.26$0.04
2025-06-14$352,962,211.84$48,549,808.28$0.04
2025-06-15$351,484,723.41$19,108,833.75$0.04
2025-06-16$350,607,811.51$18,143,209.76$0.04
2025-06-17$356,680,376.38$27,146,900.79$0.04
2025-06-18$341,741,354.89$35,166,629.49$0.04
2025-06-19$340,984,075.24$26,530,661.30$0.04
2025-06-20$339,676,971.87$15,740,377.13$0.04
2025-06-21$331,999,407.69$20,919,673.13$0.03
2025-06-22$315,215,089.58$51,433,453.62$0.03
2025-06-23$311,826,215.97$40,317,360.69$0.03
2025-06-24$340,285,674.55$43,755,601.04$0.04
2025-06-25$344,407,990.96$22,840,375.89$0.04
2025-06-26$346,103,734.80$28,298,769.74$0.04
2025-06-27$329,783,825.21$49,441,231.56$0.03
2025-06-28$335,669,819.00$34,358,114.17$0.03
2025-06-29$342,334,720.11$13,446,167.27$0.04
2025-06-30$354,711,073.46$37,110,295.28$0.04
2025-07-01$341,419,448.72$21,354,472.50$0.04
2025-07-02$328,520,432.92$24,689,855.51$0.03
2025-07-03$353,642,123.74$31,776,267.06$0.04
2025-07-04$355,300,449.80$29,356,436.72$0.04
2025-07-05$338,227,290.50$54,051,114.36$0.03
2025-07-06$340,208,430.29$25,384,640.03$0.04
2025-07-07$345,932,074.78$26,491,069.10$0.04
2025-07-08$341,070,343.39$29,426,586.42$0.04
2025-07-09$347,714,131.57$16,362,743.83$0.04
2025-07-10$366,709,953.21$41,243,596.37$0.04
2025-07-11$387,129,865.59$65,830,054.49$0.04
2025-07-12$387,275,235.70$37,868,545.37$0.04
2025-07-13$386,066,307.86$52,816,919.33$0.04
2025-07-14$395,768,073.08$25,144,962.74$0.04
2025-07-15$391,811,506.29$57,548,682.90$0.04
2025-07-16$401,520,719.80$32,158,812.41$0.04
2025-07-17$410,187,751.97$36,539,682.93$0.04
2025-07-18$415,919,158.00$41,098,615.42$0.04
2025-07-19$411,216,128.66$50,413,447.27$0.04
2025-07-20$425,587,595.54$38,979,057.04$0.04
2025-07-21$443,536,810.64$44,017,426.67$0.05
2025-07-22$451,221,428.42$63,929,789.62$0.05
2025-07-23$449,494,375.03$45,275,980.54$0.05
2025-07-24$410,771,559.95$48,052,185.94$0.04
2025-07-25$404,093,816.04$41,004,046.43$0.04
2025-07-26$412,141,789.66$44,355,504.41$0.04
2025-07-27$414,919,451.05$35,792,468.11$0.04
2025-07-28$430,767,393.83$49,839,177.41$0.04
2025-07-29$401,482,668.22$87,052,028.38$0.04
2025-07-30$400,872,503.92$54,357,117.28$0.04
2025-07-31$395,855,573.01$46,538,545.37$0.04
2025-08-01$376,914,351.73$58,247,396.22$0.04
2025-08-02$368,952,109.76$63,175,393.24$0.04
2025-08-03$362,421,583.51$29,197,210.85$0.04
2025-08-04$373,227,978.19$33,156,321.65$0.04
2025-08-05$389,986,470.32$27,288,854.88$0.04
2025-08-06$376,989,810.04$36,552,537.05$0.04
2025-08-07$384,926,040.02$31,716,524.44$0.04
2025-08-08$398,519,901.47$25,562,834.91$0.04
2025-08-09$412,654,686.68$53,247,445.51$0.04
2025-08-10$423,618,720.11$39,930,029.39$0.04
2025-08-11$420,323,299.94$36,035,099.18$0.04
2025-08-12$400,231,893.55$46,563,865.12$0.04
2025-08-13$421,320,545.27$50,046,058.88$0.04
2025-08-14$434,502,156.55$54,929,396.90$0.04
2025-08-15$393,427,018.75$56,877,995.57$0.04
2025-08-16$391,309,008.25$50,425,665.84$0.04
2025-08-17$408,126,951.83$30,990,571.35$0.04
2025-08-18$404,628,676.66$27,687,561.47$0.04
2025-08-19$390,959,359.71$41,099,126.06$0.04
2025-08-20$379,072,221.51$36,243,912.30$0.04
2025-08-21$394,075,131.65$24,065,636.84$0.04
2025-08-22$386,540,541.31$34,782,749.29$0.04
2025-08-23$415,864,320.87$46,514,169.57$0.04
2025-08-24$408,203,060.80$35,465,174.20$0.04
2025-08-25$399,195,855.74$36,614,087.88$0.04
2025-08-26$375,140,641.59$59,901,205.76$0.04
2025-08-27$388,662,999.75$25,325,991.79$0.04
2025-08-28$386,133,708.62$22,963,992.58$0.04
2025-08-29$401,289,200.14$23,463,780.61$0.04
2025-08-30$383,041,509.15$36,937,806.03$0.04
2025-08-31$386,773,962.48$23,406,403.72$0.04
2025-09-01$391,897,090.45$52,172,362.88$0.04
2025-09-02$380,412,433.28$34,423,916.12$0.04
2025-09-03$385,780,331.75$21,772,357.52$0.04
2025-09-04$389,924,464.62$19,275,534.91$0.04
2025-09-05$379,543,842.19$22,857,016.52$0.04
2025-09-06$388,016,838.22$30,450,131.78$0.04
2025-09-07$383,718,379.88$11,643,527.03$0.04
2025-09-08$393,744,761.14$18,500,004.68$0.04
2025-09-09$408,588,471.40$61,488,554.61$0.04
2025-09-10$421,428,792.38$74,651,699.06$0.04
2025-09-11$420,568,094.37$38,256,970.14$0.04
2025-09-12$422,289,866.40$44,318,239.86$0.04
2025-09-13$434,131,236.89$75,202,830.03$0.04
2025-09-14$439,838,674.89$62,211,753.52$0.04
2025-09-15$421,331,119.00$28,961,620.95$0.04
2025-09-16$406,899,841.04$54,317,877.34$0.04
2025-09-17$417,183,105.49$36,894,853.82$0.04
2025-09-18$428,720,112.99$32,823,514.35$0.04
2025-09-19$436,271,095.50$41,758,869.91$0.04
2025-09-20$418,499,926.23$44,089,032.24$0.04
2025-09-21$423,914,453.01$29,677,404.96$0.04
2025-09-21$425,253,242.33$18,075,064.15$0.04
easy way to earn bitcoin

Chiliz Markets

Compare live prices of Chiliz on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXCHZ/USDT $0.0392$6,247,462
PionexCHZ/USDT $0.0392$5,059,651
BinanceCHZ/USDT $0.0392$3,037,781
OurbitCHZ/USDT $0.0391$1,180,947
MEXCCHZ/USDT $0.0392$816,030
DigiFinexCHZ/USDT $0.0392$728,017
GateCHZ/USDT $0.0391$447,437
OKXCHZ/USDT $0.0391$524,466
GroveXCHZ/USDT $0.0392$426,623
FMFW.ioCHZ/BTC $0.0392$4,345,540
LBankCHZ/USDT $0.0391$599,994
AzbitCHZ/USDT $0.0391$304,804
KuCoinCHZ/USDT $0.0392$235,601
BitgetCHZ/USDT $0.0392$326,093
HotcoinCHZ/USDT $0.0392$921,245
BinanceCHZ/TRY $0.0392$390,201
BinanceCHZ/USDC $0.0392$385,240
BybitCHZ/USDT $0.0392$250,076
CoinWCHZ/USDT $0.0391$557,276
BitvavoCHZ/EUR $0.0390$312,229
WhiteBITCHZ/USDT $0.0394$374,917
BitDeltaCHZ/USDT $0.0392$681,968
ParibuCHZ/TRY $0.0391$817,131
ZoomexCHZ/USDT $0.0391$99,862
XT.COMCHZ/USDT $0.0391$550,560
PhemexCHZ/USDT $0.0391$588,610
KrakenCHZ/EUR $0.0390$64,047
TapbitCHZ/USDT $0.0392$475,990
TrubitCHZ/USDT $0.0391$445,623
Coinbase ExchangeCHZ/USD $0.0391$203,734
BYDFiCHZ/USDT $0.0391$647,200
bitcastleCHZ/USDT $0.0392$104,682
OrangeXCHZ/USDT $0.0391$175,827
Biconomy.comCHZ/USDT $0.0391$185,564
BloFinCHZ/USDT $0.0392$305,263
CoinstoreCHZ/USDT $0.0390$410,228
BitazzaCHZ/USDT $0.0390$319,985
WhiteBITCHZ/USDC $0.0392$60,748
CoinExCHZ/USDT $0.0391$148,433
WEEXCHZ/USDT $0.0391$10,100
PointPayCHZ/USDT $0.0392$88,231
Dex-TradeCHZ/USDT $0.0391$67,676
LATOKENCHZ/USDT $0.0391$13,384
BullishCHZ/USDC $0.0391$50,257
SAFEbitCHZ/TRY $0.0392$103,109
BVOXCHZ/USDT $0.0391$30,910
BigONECHZ/USDT $0.0390$50,435
BitrueCHZ/USDC $0.0392$28,971
Crypto.com ExchangeCHZ/USDT $0.0390$6,006
BittimeCHZ/IDR $0.0393$30,499
CoinExCHZ/BTC $0.0392$3,595
Changelly PROCHZ/BTC $0.0392$4,345,540
HitBTCCHZ/BTC $0.0392$4,325,040
KCEXCHZ/USDT $0.0391$231,066
Nami ExchangeCHZ/USDT $0.0392$1,234
CoinUp.ioCHZ/USDT $0.0392$177,357
ToobitCHZ/USDT $0.0392$469,720
TokoCryptoCHZ/USDT $0.0391$17
KrakenCHZ/USD $0.0391$117,166
BitunixCHZ/USDT $0.0392$194,342
BingXCHZ/USDT $0.0392$121,693
FMFW.ioCHZ/USDT $0.0392$488,235
Bit2MeCHZ/EUR $0.0390$63,264
CoinTRCHZ/USDT $0.0391$38,260
CoinmetroCHZ/USDT $0.0391$49
Nami ExchangeCHZ/VNST $0.0392$1,236
XBO.comCHZ/USDT $0.0391$12,569
Mercado BitcoinCHZ/BRL $0.0391$20,469
CEX.IOCHZ/USDT $0.0392$23
OKXCHZ/USD $0.0394$1,459
BTSECHZ/USDT $0.0392$15,274
WhiteBITCHZ/BTC $0.0394$14,913
BitstampCHZ/EUR $0.0393$6,572
WOO XCHZ/USDT $0.0391$909
CEX.IOCHZ/USD $0.0392$25
QMallCHZ/USDT $0.0392$253,496
BitMartCHZ/USDT $0.0392$105,099
BitfinexCHZ/USD $0.0393$7,920
BitsoCHZ/USD $0.0394$5,748
AscendEX (BitMax)CHZ/USDT $0.0391$140,333
CoinTRCHZ/TRY $0.0391$38,995
BinanceCHZ/BNB $0.0395$17,614
Coinbase ExchangeCHZ/EUR $0.0391$7,348
ParibuCHZ/USDT $0.0391$106,089
BybitCHZ/USDC $0.0390$4,450
OKXCHZ/EUR $0.0390$102
WhiteBITCHZ/TRY $0.0392$14,378
Coinbase ExchangeCHZ/USDT $0.0392$6,150
BitkubCHZ/THB $0.0392$10,174
Coinbase ExchangeCHZ/GBP $0.0392$9,085
BitrueCHZ/USDT $0.0392$19,012
BitfinexCHZ/USDT $0.0390$1,322
CEX.IOCHZ/EUR $0.0393$46
BitloCHZ/USDT $0.0390$13,185
Crypto.com ExchangeCHZ/USD $0.0392$6,541
Young PlatformCHZ/EUR $0.0391$276
KangaCHZ/USDC $0.0391$10,670
FoxbitCHZ/BRL $0.0393$805
BitloCHZ/TRY $0.0390$3,737
CryptalCHZ/USD $0.0390$1,170

About Chiliz

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%