Chiliz current market price is $0.0386 with a 24 hour trading volume of $59.32M. The total available supply of Chiliz is 9.63B CHZ. It has secured Rank 196 in the cryptocurrency market with a marketcap of $372.12M. The CHZ price is 1.89% down in the last one hour.
The high price of the Chiliz is $0.0427 and low price is $0.0386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
196
$0.0386
$372.12M 9.49%
$372.12M
$59.32M
9.63B CHZ
9.63B CHZ
(Not Available)
$0.0427
$0.0386
$0.879 95.6%
13 Mar 2021
$0.004109 841.11%
28 Sep 2019
Want to convert more cryptocurrencies?
1.89%
9.49%
13.33%
12.49%
6.01%
8.4%
45.38%
73.68%
No historical data available for .
Compare live prices of Chiliz on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | CHZ/USDT | $0.0386 | $5,734,831 | ||
| HTX | CHZ/USDT | $0.0387 | $13,618,368 | ||
| Ourbit | CHZ/USDT | $0.0385 | $2,175,194 | ||
| MEXC | CHZ/USDT | $0.0385 | $1,544,806 | ||
| Toobit | CHZ/USDT | $0.0388 | $1,093,232 | ||
| Gate | CHZ/USDT | $0.0384 | $1,403,167 | ||
| DigiFinex | CHZ/USDT | $0.0386 | $1,265,367 | ||
| Azbit | CHZ/USDT | $0.0387 | $568,262 | ||
| CoinW | CHZ/USDT | $0.0386 | $1,328,757 | ||
| Pionex | CHZ/USDT | $0.0384 | $827,429 | ||
| Binance | CHZ/USDC | $0.0389 | $771,884 | ||
| OKX | CHZ/USDT | $0.0383 | $951,338 | ||
| Binance | CHZ/TRY | $0.0389 | $710,865 | ||
| FMFW.io | CHZ/BTC | $0.0397 | $2,997,847 | ||
| Hotcoin | CHZ/USDT | $0.0385 | $1,050,148 | ||
| Upbit | CHZ/KRW | $0.0394 | $1,803,617 | ||
| KuCoin | CHZ/USDT | $0.0385 | $244,129 | ||
| Trubit | CHZ/USDT | $0.0386 | $453,780 | ||
| OrangeX | CHZ/USDT | $0.0388 | $834,891 | ||
| BitDelta | CHZ/USDT | $0.0382 | $858,780 | ||
| WhiteBIT | CHZ/USDT | $0.0386 | $372,204 | ||
| LBank | CHZ/USDT | $0.0384 | $633,333 | ||
| Bybit | CHZ/USDT | $0.0387 | $590,113 | ||
| XT.COM | CHZ/USDT | $0.0389 | $1,018,937 | ||
| FMFW.io | CHZ/USDT | $0.0387 | $707,577 | ||
| Biconomy.com | CHZ/USDT | $0.0387 | $385,501 | ||
| BYDFi | CHZ/USDT | $0.0386 | $1,187,087 | ||
| BTSE | CHZ/USDT | $0.0387 | $175,217 | ||
| Coinstore | CHZ/USDT | $0.0383 | $704,761 | ||
| Bithumb | CHZ/KRW | $0.0394 | $232,358 | ||
| Bitso | CHZ/USD | $0.0394 | $63,567 | ||
| WhiteBIT | CHZ/USDC | $0.0382 | $117,275 | ||
| Zoomex | CHZ/USDT | $0.0386 | $146,451 | ||
| CoinEx | CHZ/USDT | $0.0384 | $283,373 | ||
| Bitazza | CHZ/USDT | $0.0382 | $274,088 | ||
| Dex-Trade | CHZ/USDT | $0.0385 | $75,473 | ||
| LATOKEN | CHZ/USDT | $0.0385 | $45,311 | ||
| Coinbase Exchange | CHZ/USD | $0.0389 | $172,484 | ||
| Mercado Bitcoin | CHZ/BRL | $0.0388 | $53,572 | ||
| PointPay | CHZ/USDT | $0.0385 | $37,413 | ||
| BVOX | CHZ/USDT | $0.0385 | $36,895 | ||
| WhiteBIT | CHZ/TRY | $0.0387 | $33,240 | ||
| CoinCatch | CHZ/USDT | $0.0386 | $53,136 | ||
| CoinTR | CHZ/TRY | $0.0387 | $41,190 | ||
| bitcastle | CHZ/USDT | $0.0387 | $93,251 | ||
| Bitrue | CHZ/USDC | $0.0386 | $39,637 | ||
| BigONE | CHZ/USDT | $0.0383 | $48,701 | ||
| Bitbank | CHZ/JPY | $0.0383 | $25,455 | ||
| Bittime | CHZ/IDR | $0.0385 | $29,887 | ||
| Crypto.com Exchange | CHZ/USD | $0.0392 | $18,692 | ||
| Crypto.com Exchange | CHZ/USDT | $0.0383 | $3,954 | ||
| CoinEx | CHZ/BTC | $0.0387 | $3,399 | ||
| HitBTC | CHZ/BTC | $0.0388 | $3,018,293 | ||
| GroveX | CHZ/USDT | $0.0384 | $367,520 | ||
| KCEX | CHZ/USDT | $0.0385 | $307,140 | ||
| WEEX | CHZ/USDT | $0.0384 | $21,606 | ||
| Changelly PRO | CHZ/BTC | $0.0387 | $2,906,445 | ||
| Nami Exchange | CHZ/USDT | $0.0388 | $3,783 | ||
| Bitunix | CHZ/USDT | $0.0384 | $381,319 | ||
| TokoCrypto | CHZ/USDT | $0.0386 | $175 | ||
| BingX | CHZ/USDT | $0.0385 | $77,716 | ||
| Kraken | CHZ/USD | $0.0385 | $91,171 | ||
| Globe | CHZ/USDT | $0.0386 | $33,463 | ||
| Bitvavo | CHZ/EUR | $0.0385 | $89,672 | ||
| Bitget | CHZ/USDT | $0.0384 | $175,854 | ||
| Kraken | CHZ/EUR | $0.0392 | $4,375 | ||
| Phemex | CHZ/USDT | $0.0387 | $57,215 | ||
| CoinTR | CHZ/USDT | $0.0385 | $73,490 | ||
| Bit2Me | CHZ/EUR | $0.0384 | $4,406 | ||
| Coinmetro | CHZ/USDT | $0.0383 | $46 | ||
| Hibt | CHZ/USDT | $0.0386 | $35,318 | ||
| QMall | CHZ/USDT | $0.0386 | $435,468 | ||
| Byte Exchange | CHZ/USDT | $0.0385 | $170,589 | ||
| Bitstamp | CHZ/USD | $0.0387 | $24,377 | ||
| BloFin | CHZ/USDT | $0.0387 | $34,589 | ||
| OKX | CHZ/USDC | $0.0388 | $14,346 | ||
| CEX.IO | CHZ/USDT | $0.0386 | $35 | ||
| BitMart | CHZ/USDT | $0.0387 | $106,409 | ||
| WOO X | CHZ/USDT | $0.0388 | $791 | ||
| CEX.IO | CHZ/USD | $0.0385 | $46 | ||
| Bitstamp | CHZ/EUR | $0.0384 | $4,343 | ||
| WhiteBIT | CHZ/BTC | $0.0386 | $10,817 | ||
| AscendEX (BitMax) | CHZ/USDT | $0.0386 | $138,024 | ||
| Bullish | CHZ/USDC | $0.0385 | $67,501 | ||
| Bitfinex | CHZ/USD | $0.0383 | $27,781 | ||
| Nami Exchange | CHZ/VNST | $0.0385 | $2,650 | ||
| Coinbase Exchange | CHZ/EUR | $0.0387 | $22,100 | ||
| Icrypex | CHZ/USDT | $0.0382 | $140,146 | ||
| Tokenize | CHZ/SGD | $0.0380 | $153,895 | ||
| Tokenize | CHZ/USD | $0.0381 | $154,167 | ||
| Bitfinex | CHZ/USDT | $0.0385 | $23,548 | ||
| Binance | CHZ/BTC | $0.0386 | $123,603 | ||
| OKX | CHZ/EUR | $0.0385 | $7,017 | ||
| Coincheck | CHZ/JPY | $0.0383 | $193,336 | ||
| KickEX | CHZ/USDT | $0.0382 | $35,938 | ||
| Coinbase Exchange | CHZ/GBP | $0.0389 | $9,687 | ||
| Bitkub | CHZ/THB | $0.0388 | $14,911 | ||
| Coinbase Exchange | CHZ/USDT | $0.0386 | $5,636 | ||
| Kanga | CHZ/USDT | $0.0386 | $27,730 | ||
| zondacrypto | CHZ/USDC | $0.0391 | $1,271 |
Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May. The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...
Read More
Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...
Read More
The trader that consistently bet against Wynn is now up $17 million on his positions. ...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 60.6% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Livepeer LPT$12.90 133.13%
Cronos CRO$0.100 5.71%
Plume PLUME$0.140 2.52%
Hyperliquid HYPE$32.57 2.41%
BTSE Token BTSE$1.69 1.93% Bitcoin BTC$104,167.00 -1.73% Ethereum ETH$2,533.31 -4.22% Tether USDT$1.00 0.03% XRP XRP$2.15 -4.81% BNB BNB$658.00 -2.79%
MANTRA OM $0.302 -20.35%
Ethena ENA $0.305 -19.1%
Mog Coin MOG $0.00000093 -18.62%
Ether.fi ETHFI $1.10 -18.62%
Berachain BERA $2.27 -18.48%All Rights Reserved by showlikes
Data provided by CoinGecko
