• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Chiliz Live Price Update & Market Capitalization

easy way to earn bitcoin

Chiliz CHZ #207

$0.0377 2.56% (1d)

Market Overview

Chiliz current market price is $0.0377 with a 24 hour trading volume of $56.41M. The total available supply of Chiliz is 9.71B CHZ. It has secured Rank 207 in the cryptocurrency market with a marketcap of $365.57M. The CHZ price is 0.11% up in the last one hour.


The high price of the Chiliz is $0.0381 and low price is $0.0364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chiliz Rank

207

Chiliz Price

$0.0377

Market Cap

$365.57M 2.43%

Fully Diluted Valuation

$365.57M

Trading Volume(24h)

$56.41M

Circulating Supply

9.71B CHZ

Total Supply

9.71B CHZ

Max Supply

(Not Available)

High(24h)

$0.0381

Low(24h)

$0.0364

All-time High

$0.879 95.71%
13 Mar 2021

All-time Low

$0.004109 818.34%
28 Sep 2019

Cryptocurrency Chiliz Calculator

Want to convert more cryptocurrencies?

Chiliz Historical Data Chart

1h

0.11%

24h

2.56%

7d

2.63%

14d

8.71%

30d

6.52%

60d

21.91%

200d

56%

1y

43.28%

Chiliz Historical Data

Historical data of Chiliz past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$589,042,410.57$52,395,615.09$0.07
2024-07-11$591,508,836.53$48,442,317.40$0.07
2024-07-12$577,312,753.72$49,363,560.56$0.06
2024-07-13$583,902,785.83$46,059,022.99$0.07
2024-07-14$605,853,349.93$35,143,048.84$0.07
2024-07-15$615,289,051.22$46,869,604.67$0.07
2024-07-16$645,424,812.36$60,989,238.08$0.07
2024-07-17$650,952,737.71$93,907,496.48$0.07
2024-07-18$643,280,411.69$70,326,125.05$0.07
2024-07-19$620,339,275.33$60,333,510.17$0.07
2024-07-20$656,609,250.62$72,624,758.85$0.07
2024-07-21$656,783,059.91$50,398,480.24$0.07
2024-07-22$670,625,435.24$81,521,350.87$0.08
2024-07-23$636,907,976.58$51,096,708.89$0.07
2024-07-24$618,103,719.85$68,957,207.48$0.07
2024-07-25$612,044,798.27$54,462,609.41$0.07
2024-07-26$594,369,025.60$75,336,322.24$0.07
2024-07-27$624,189,824.97$54,097,382.04$0.07
2024-07-28$626,804,920.45$56,820,421.60$0.07
2024-07-29$607,667,418.99$34,303,899.53$0.07
2024-07-30$603,180,067.05$47,458,279.65$0.07
2024-07-31$588,757,220.30$45,843,731.36$0.07
2024-08-01$575,450,922.12$44,297,913.45$0.06
2024-08-02$565,901,077.45$53,504,964.26$0.06
2024-08-03$533,112,463.95$50,558,176.25$0.06
2024-08-04$510,063,522.23$58,715,365.19$0.06
2024-08-05$486,439,135.94$52,951,800.80$0.05
2024-08-06$448,801,238.31$160,168,859.38$0.05
2024-08-07$467,590,400.78$48,280,043.16$0.05
2024-08-08$453,818,037.01$46,449,980.86$0.05
2024-08-09$498,048,523.20$34,891,251.39$0.06
2024-08-10$494,234,175.23$30,822,274.90$0.06
2024-08-11$511,385,454.71$26,827,414.71$0.06
2024-08-12$475,919,089.17$29,329,149.28$0.05
2024-08-13$495,389,291.37$38,231,978.95$0.06
2024-08-14$500,888,760.28$20,645,896.04$0.06
2024-08-15$486,939,277.45$23,720,328.83$0.05
2024-08-16$470,761,671.67$26,829,883.59$0.05
2024-08-17$466,480,052.44$22,559,150.08$0.05
2024-08-18$472,224,611.39$18,126,702.72$0.05
2024-08-19$477,212,043.86$18,962,137.93$0.05
2024-08-20$483,406,968.20$24,722,891.13$0.05
2024-08-21$488,412,842.63$23,635,286.25$0.05
2024-08-22$506,801,296.46$26,715,066.23$0.06
2024-08-23$522,598,215.77$32,122,080.63$0.06
2024-08-24$547,065,571.40$40,318,145.60$0.06
2024-08-25$553,677,991.62$35,442,731.94$0.06
2024-08-26$537,495,392.96$27,726,050.63$0.06
2024-08-27$508,146,386.07$36,595,400.55$0.06
2024-08-28$485,973,162.09$31,548,142.61$0.05
2024-08-29$485,508,897.91$32,472,090.75$0.05
2024-08-30$496,653,236.32$30,055,018.73$0.06
2024-08-31$490,556,565.17$43,156,256.83$0.05
2024-09-01$478,868,435.80$19,209,581.94$0.05
2024-09-02$454,153,465.29$28,383,602.82$0.05
2024-09-03$474,102,710.38$25,816,191.87$0.05
2024-09-04$454,522,342.71$19,721,605.16$0.05
2024-09-05$467,056,055.43$26,817,185.94$0.05
2024-09-06$450,506,784.53$21,343,852.03$0.05
2024-09-07$439,700,032.24$28,543,092.70$0.05
2024-09-08$453,441,128.42$22,593,525.04$0.05
2024-09-09$468,150,492.53$19,312,505.86$0.05
2024-09-10$480,056,906.44$24,811,752.55$0.05
2024-09-11$480,690,903.99$22,525,510.93$0.05
2024-09-12$471,313,300.18$29,662,784.89$0.05
2024-09-13$479,516,738.65$24,578,690.16$0.05
2024-09-14$488,623,023.31$24,375,066.29$0.05
2024-09-15$485,100,622.36$19,297,510.70$0.05
2024-09-16$469,860,079.05$19,728,174.25$0.05
2024-09-17$462,008,544.87$25,580,203.53$0.05
2024-09-18$472,796,196.26$22,408,161.88$0.05
2024-09-19$486,572,748.94$30,391,843.23$0.05
2024-09-20$504,529,493.10$35,415,214.47$0.06
2024-09-21$518,414,391.68$32,959,807.77$0.06
2024-09-22$541,616,525.34$32,909,641.52$0.06
2024-09-23$522,899,428.57$30,476,577.75$0.06
2024-09-24$554,583,847.18$82,211,415.93$0.06
2024-09-25$561,390,357.43$39,657,134.71$0.06
2024-09-26$603,106,224.96$190,699,175.07$0.07
2024-09-27$629,298,021.68$115,346,461.07$0.07
2024-09-28$632,542,237.22$74,633,037.53$0.07
2024-09-29$625,352,256.28$48,334,535.83$0.07
2024-09-30$626,695,235.10$88,284,537.13$0.07
2024-10-01$595,870,413.81$88,402,569.64$0.07
2024-10-02$548,965,669.96$105,611,568.94$0.06
2024-10-03$536,655,710.81$89,882,197.18$0.06
2024-10-04$534,605,122.04$84,907,853.97$0.06
2024-10-05$563,754,623.65$61,753,859.45$0.06
2024-10-06$568,800,704.49$66,538,997.85$0.06
2024-10-07$581,241,712.45$61,708,723.08$0.06
2024-10-08$619,888,185.64$101,329,022.42$0.07
2024-10-09$600,024,005.47$149,344,253.05$0.07
2024-10-10$646,844,000.74$464,634,441.06$0.07
2024-10-11$630,185,483.70$354,656,189.32$0.07
2024-10-12$637,732,230.96$178,078,667.93$0.07
2024-10-13$634,257,674.73$124,468,393.20$0.07
2024-10-14$686,632,661.26$297,809,105.86$0.08
2024-10-15$700,445,374.14$139,135,733.82$0.08
2024-10-16$748,713,420.50$305,827,608.22$0.08
2024-10-17$699,947,147.31$150,710,563.87$0.08
2024-10-18$690,001,924.21$156,424,790.93$0.08
2024-10-19$693,495,571.17$87,367,211.99$0.08
2024-10-20$676,793,561.10$79,057,629.75$0.07
2024-10-21$677,240,790.38$91,548,358.15$0.07
2024-10-22$657,147,457.52$96,024,167.36$0.07
2024-10-23$656,025,029.59$114,422,746.80$0.07
2024-10-24$629,203,807.78$100,759,320.32$0.07
2024-10-25$617,154,880.58$94,906,108.52$0.07
2024-10-26$555,576,202.04$97,604,362.35$0.06
2024-10-27$563,862,318.20$67,521,872.98$0.06
2024-10-28$563,758,970.31$83,775,592.61$0.06
2024-10-29$571,631,487.87$130,995,700.51$0.06
2024-10-30$579,902,979.08$179,952,560.48$0.06
2024-10-31$576,667,301.78$161,904,166.37$0.06
2024-11-01$538,326,366.14$114,115,764.99$0.06
2024-11-02$536,574,081.05$110,090,401.44$0.06
2024-11-03$528,761,161.77$89,957,254.48$0.06
2024-11-04$505,630,852.86$91,934,071.18$0.06
2024-11-05$495,083,543.98$129,015,758.27$0.05
2024-11-06$518,636,356.55$110,022,175.38$0.06
2024-11-07$564,244,572.19$130,943,996.79$0.06
2024-11-08$570,383,063.03$117,943,601.98$0.06
2024-11-09$564,810,423.27$104,795,007.48$0.06
2024-11-10$584,476,827.59$96,202,108.90$0.06
2024-11-11$608,518,089.06$192,353,901.61$0.07
2024-11-12$653,076,184.19$222,702,512.22$0.07
2024-11-13$622,039,262.83$249,871,094.95$0.07
2024-11-14$590,803,799.96$200,945,091.12$0.06
2024-11-15$570,679,057.74$137,355,974.96$0.06
2024-11-16$616,397,945.65$141,616,997.88$0.07
2024-11-17$682,563,333.32$207,681,366.99$0.07
2024-11-18$629,298,849.86$139,962,992.70$0.07
2024-11-19$724,160,073.91$450,829,814.91$0.08
2024-11-20$693,407,947.16$337,090,739.84$0.08
2024-11-21$656,064,964.75$148,745,120.98$0.07
2024-11-22$682,376,839.19$154,630,677.05$0.07
2024-11-23$716,562,697.66$195,633,908.84$0.08
2024-11-24$791,346,628.49$383,060,351.47$0.09
2024-11-25$889,628,671.15$641,236,779.42$0.10
2024-11-26$835,660,016.47$300,256,669.39$0.09
2024-11-27$831,012,595.99$304,722,876.92$0.09
2024-11-28$862,769,074.81$214,737,330.57$0.09
2024-11-29$867,447,114.09$188,329,441.98$0.09
2024-11-30$947,952,678.45$241,101,059.28$0.10
2024-12-01$953,514,441.05$227,937,977.11$0.10
2024-12-02$980,448,090.31$299,388,935.90$0.11
2024-12-03$1,055,026,594.25$405,505,953.77$0.11
2024-12-04$1,120,653,355.99$705,923,385.80$0.12
2024-12-05$1,208,112,915.50$729,879,837.27$0.13
2024-12-06$1,208,289,838.32$581,596,970.63$0.13
2024-12-07$1,202,345,489.94$300,377,914.93$0.13
2024-12-08$1,192,589,925.29$207,855,386.49$0.13
2024-12-09$1,217,339,799.38$274,300,373.95$0.13
2024-12-10$982,891,500.58$395,078,829.38$0.11
2024-12-11$939,974,911.77$311,208,338.64$0.10
2024-12-12$1,097,305,626.60$303,365,265.18$0.12
2024-12-13$1,076,298,069.43$292,897,723.42$0.12
2024-12-14$1,072,545,884.77$200,173,767.44$0.12
2024-12-15$1,015,402,548.54$160,204,787.04$0.11
2024-12-16$1,039,746,453.50$139,464,548.57$0.11
2024-12-17$1,001,492,904.00$175,543,389.26$0.11
2024-12-18$949,952,977.95$134,146,335.58$0.10
2024-12-19$864,188,865.79$180,370,658.96$0.09
2024-12-20$798,022,302.67$197,571,443.86$0.09
2024-12-21$822,522,909.97$186,721,918.11$0.09
2024-12-22$765,374,737.64$139,775,036.43$0.08
2024-12-23$776,488,676.32$105,941,366.00$0.08
2024-12-24$830,395,750.84$114,501,035.81$0.09
2024-12-25$867,819,165.92$264,983,537.98$0.09
2024-12-26$847,991,872.98$95,305,601.44$0.09
2024-12-27$783,124,008.91$84,545,771.00$0.09
2024-12-28$784,037,307.55$90,139,743.42$0.09
2024-12-29$816,762,448.72$71,263,644.67$0.09
2024-12-30$772,623,672.12$74,113,837.33$0.08
2024-12-31$772,171,270.81$111,345,247.58$0.08
2025-01-01$754,526,625.46$80,120,448.79$0.08
2025-01-02$791,945,317.28$82,754,341.87$0.09
2025-01-03$808,112,530.84$97,237,025.27$0.09
2025-01-04$856,472,302.39$104,256,459.77$0.09
2025-01-05$847,369,617.38$107,985,627.50$0.09
2025-01-06$853,408,139.27$99,407,493.24$0.09
2025-01-07$875,314,235.42$153,199,300.94$0.10
2025-01-08$792,583,788.83$124,086,392.17$0.08
2025-01-09$770,843,735.63$134,533,141.54$0.08
2025-01-10$764,110,787.08$143,090,845.44$0.08
2025-01-11$782,545,431.51$106,331,650.22$0.08
2025-01-12$779,357,665.98$94,271,553.59$0.08
2025-01-13$754,786,013.50$86,309,502.21$0.08
2025-01-14$737,018,998.22$102,096,678.44$0.08
2025-01-15$758,213,624.68$49,815,209.63$0.08
2025-01-16$814,351,741.22$69,892,967.95$0.09
2025-01-17$794,897,139.59$73,597,137.26$0.09
2025-01-18$841,279,034.55$84,437,935.51$0.09
2025-01-19$778,984,859.83$66,826,292.23$0.08
2025-01-20$712,752,571.83$110,198,835.55$0.08
2025-01-21$712,319,075.38$119,515,656.48$0.08
2025-01-22$728,106,652.59$76,490,772.57$0.08
2025-01-23$711,940,104.39$44,426,438.39$0.08
2025-01-24$707,618,426.47$62,331,798.60$0.08
2025-01-25$681,980,850.78$50,795,583.21$0.07
2025-01-26$690,981,456.07$39,855,920.70$0.07
2025-01-27$674,677,425.76$37,419,811.77$0.07
2025-01-28$652,700,041.90$83,451,616.77$0.07
2025-01-29$599,787,020.74$51,731,900.76$0.06
2025-01-30$613,852,958.30$60,192,707.28$0.07
2025-01-31$679,688,249.60$65,873,937.05$0.07
2025-02-01$673,535,968.41$65,420,261.51$0.07
2025-02-02$623,526,352.87$64,831,846.45$0.07
2025-02-03$539,833,436.79$119,533,066.16$0.06
2025-02-04$586,277,889.12$217,138,726.26$0.06
2025-02-05$546,618,171.88$104,136,316.18$0.06
2025-02-06$529,683,405.15$64,209,888.69$0.06
2025-02-07$506,275,496.59$68,068,076.07$0.05
2025-02-08$519,254,060.30$70,023,842.79$0.06
2025-02-09$545,181,565.13$57,050,220.24$0.06
2025-02-10$545,734,856.80$68,824,847.96$0.06
2025-02-11$557,803,508.61$72,217,984.41$0.06
2025-02-12$546,506,195.24$66,605,272.37$0.06
2025-02-13$601,664,990.11$92,057,090.65$0.06
2025-02-14$571,874,831.01$55,680,254.72$0.06
2025-02-15$581,823,299.61$90,668,153.21$0.06
2025-02-16$554,653,154.30$46,370,539.57$0.06
2025-02-17$560,176,970.30$52,987,857.44$0.06
2025-02-18$565,575,101.75$61,888,200.30$0.06
2025-02-19$521,958,114.73$76,811,138.80$0.06
2025-02-20$509,852,327.36$91,687,591.98$0.05
2025-02-21$511,931,524.65$95,167,054.42$0.05
2025-02-22$481,782,337.28$129,987,438.78$0.05
2025-02-23$496,904,619.76$58,702,115.47$0.05
2025-02-24$491,765,913.31$61,143,351.97$0.05
2025-02-25$447,503,916.69$100,130,375.01$0.05
2025-02-26$468,865,214.01$110,628,858.80$0.05
2025-02-27$473,999,113.36$69,855,921.81$0.05
2025-02-28$478,915,428.86$70,657,732.01$0.05
2025-03-01$481,929,327.00$98,372,815.24$0.05
2025-03-02$473,072,513.39$57,761,335.83$0.05
2025-03-03$504,677,215.30$96,857,063.51$0.05
2025-03-04$441,401,631.94$119,041,899.87$0.05
2025-03-05$451,163,786.19$110,460,203.50$0.05
2025-03-06$462,174,405.43$61,181,989.97$0.05
2025-03-07$451,081,301.58$71,545,627.15$0.05
2025-03-08$461,632,770.23$112,992,693.58$0.05
2025-03-09$448,429,159.23$62,194,962.03$0.05
2025-03-10$408,065,365.67$64,040,217.03$0.04
2025-03-11$389,214,175.08$57,645,212.13$0.04
2025-03-12$409,056,022.50$82,832,683.60$0.04
2025-03-13$415,823,533.66$85,049,236.15$0.04
2025-03-14$402,875,841.10$54,645,423.05$0.04
2025-03-15$414,526,107.26$65,453,372.42$0.04
2025-03-16$442,541,428.69$73,507,152.44$0.05
2025-03-17$416,435,334.24$56,014,844.77$0.04
2025-03-18$432,130,875.08$39,034,752.33$0.05
2025-03-19$432,614,861.86$45,357,035.32$0.05
2025-03-20$442,999,865.28$68,291,508.31$0.05
2025-03-21$428,453,588.69$37,713,689.94$0.05
2025-03-22$425,284,266.69$45,049,458.50$0.04
2025-03-23$432,953,164.30$33,474,216.47$0.05
2025-03-24$430,948,234.02$41,036,976.00$0.05
2025-03-25$452,038,542.63$50,526,750.93$0.05
2025-03-26$458,018,857.62$45,368,969.76$0.05
2025-03-27$452,186,465.12$49,318,762.40$0.05
2025-03-28$449,861,799.93$71,590,993.72$0.05
2025-03-29$413,557,373.10$61,363,653.07$0.04
2025-03-30$396,079,303.69$27,808,355.04$0.04
2025-03-31$398,937,159.68$22,976,788.27$0.04
2025-04-01$399,628,769.81$34,230,030.46$0.04
2025-04-02$415,194,060.55$62,071,963.68$0.04
2025-04-03$382,402,363.27$61,967,850.96$0.04
2025-04-04$389,889,048.53$39,733,900.05$0.04
2025-04-05$399,513,967.06$52,038,744.41$0.04
2025-04-06$394,690,997.92$24,383,080.24$0.04
2025-04-07$358,927,815.66$33,810,987.62$0.04
2025-04-08$367,682,871.80$78,219,259.55$0.04
2025-04-09$340,769,969.53$55,253,076.38$0.04
2025-04-10$373,288,632.33$65,259,262.26$0.04
2025-04-11$364,311,490.95$61,102,417.66$0.04
2025-04-12$370,143,265.06$50,121,881.76$0.04
2025-04-13$382,675,325.72$58,059,135.47$0.04
2025-04-14$354,735,957.18$56,476,430.61$0.04
2025-04-15$353,995,048.55$53,926,385.64$0.04
2025-04-16$343,529,246.07$70,682,393.47$0.04
2025-04-17$337,173,737.85$96,638,872.02$0.04
2025-04-18$336,959,949.75$37,828,003.94$0.04
2025-04-19$349,103,608.86$71,672,542.00$0.04
2025-04-20$359,650,524.06$53,409,457.92$0.04
2025-04-21$359,014,855.82$41,707,585.25$0.04
2025-04-22$356,472,824.56$52,701,068.57$0.04
2025-04-23$386,803,462.05$72,667,737.31$0.04
2025-04-24$392,977,214.48$76,654,474.35$0.04
2025-04-25$396,237,025.27$56,800,052.01$0.04
2025-04-26$404,284,862.50$62,921,375.10$0.04
2025-04-27$410,216,115.28$67,669,695.67$0.04
2025-04-28$392,350,996.64$27,054,959.92$0.04
2025-04-29$404,202,125.18$32,405,019.92$0.04
2025-04-30$389,054,199.70$43,728,494.68$0.04
2025-05-01$393,851,847.16$33,438,458.86$0.04
2025-05-02$407,242,396.01$28,312,489.72$0.04
2025-05-03$406,313,145.36$25,590,517.65$0.04
2025-05-04$387,013,353.24$27,038,913.04$0.04
2025-05-05$374,236,666.34$41,736,319.75$0.04
2025-05-06$377,039,689.30$54,563,973.33$0.04
2025-05-07$372,193,425.18$43,025,216.14$0.04
2025-05-08$376,318,936.96$50,547,476.32$0.04
2025-05-09$422,219,846.02$57,486,115.83$0.04
2025-05-10$442,414,492.57$69,690,302.17$0.05
2025-05-11$473,324,775.49$87,450,164.38$0.05
2025-05-12$460,847,392.73$61,224,045.13$0.05
2025-05-13$466,627,338.83$65,737,457.04$0.05
2025-05-14$477,545,753.07$63,855,593.64$0.05
2025-05-15$458,280,986.22$56,043,998.44$0.05
2025-05-16$427,343,303.31$73,054,453.79$0.04
2025-05-17$426,248,712.75$38,338,623.47$0.04
2025-05-18$408,750,779.08$32,544,639.67$0.04
2025-05-19$428,697,290.62$36,561,302.99$0.04
2025-05-20$418,951,222.98$64,055,685.14$0.04
2025-05-21$425,012,822.87$55,246,875.40$0.04
2025-05-22$436,875,596.61$57,691,512.05$0.05
2025-05-23$452,368,481.41$55,962,269.40$0.05
2025-05-24$422,048,472.76$58,627,497.85$0.04
2025-05-25$417,633,236.12$33,227,378.24$0.04
2025-05-26$418,981,018.91$33,649,391.97$0.04
2025-05-27$416,853,237.39$31,952,364.05$0.04
2025-05-28$423,459,889.84$27,746,742.49$0.04
2025-05-29$423,232,793.44$39,780,979.53$0.04
2025-05-30$409,079,961.05$33,307,923.46$0.04
2025-05-31$368,394,568.38$61,046,408.11$0.04
2025-06-01$375,666,342.40$35,390,804.86$0.04
2025-06-02$381,257,353.44$20,097,243.77$0.04
2025-06-03$388,014,775.40$31,964,703.31$0.04
2025-06-04$385,067,305.19$35,751,794.70$0.04
2025-06-05$376,157,374.29$29,065,435.65$0.04
2025-06-06$354,787,588.12$46,148,698.09$0.04
2025-06-07$359,051,197.77$30,192,549.06$0.04
2025-06-08$366,913,463.93$34,787,151.47$0.04
2025-06-09$368,121,167.76$23,207,858.82$0.04
2025-06-10$381,957,279.36$48,426,320.09$0.04
2025-06-11$391,427,508.26$59,775,887.91$0.04
2025-06-12$379,774,771.29$34,676,564.46$0.04
2025-06-13$360,525,308.29$41,483,331.26$0.04
2025-06-14$352,962,211.84$48,549,808.28$0.04
2025-06-15$351,484,723.41$19,108,833.75$0.04
2025-06-16$350,607,811.51$18,143,209.76$0.04
2025-06-17$356,680,376.38$27,146,900.79$0.04
2025-06-18$341,741,354.89$35,166,629.49$0.04
2025-06-19$340,984,075.24$26,530,661.30$0.04
2025-06-20$339,676,971.87$15,740,377.13$0.04
2025-06-21$331,999,407.69$20,919,673.13$0.03
2025-06-22$315,215,089.58$51,433,453.62$0.03
2025-06-23$311,826,215.97$40,317,360.69$0.03
2025-06-24$340,285,674.55$43,755,601.04$0.04
2025-06-25$344,407,990.96$22,840,375.89$0.04
2025-06-26$346,103,734.80$28,298,769.74$0.04
2025-06-27$329,783,825.21$49,441,231.56$0.03
2025-06-28$335,669,819.00$34,358,114.17$0.03
2025-06-29$342,334,720.11$13,446,167.27$0.04
2025-06-30$354,711,073.46$37,110,295.28$0.04
2025-07-01$341,419,448.72$21,354,472.50$0.04
2025-07-02$328,520,432.92$24,689,855.51$0.03
2025-07-03$353,642,123.74$31,776,267.06$0.04
2025-07-04$355,300,449.80$29,356,436.72$0.04
2025-07-05$338,227,290.50$54,051,114.36$0.03
2025-07-06$340,208,430.29$25,384,640.03$0.04
2025-07-07$345,932,074.78$26,491,069.10$0.04
2025-07-08$341,070,343.39$29,426,586.42$0.04
2025-07-09$347,714,131.57$16,362,743.83$0.04
2025-07-09$345,106,609.21$15,353,500.98$0.04
easy way to earn bitcoin

Chiliz Markets

Compare live prices of Chiliz on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCHZ/USDT $0.0376$2,256,914
ToobitCHZ/USDT $0.0376$1,598,666
LBankCHZ/USDT $0.0376$1,062,190
OurbitCHZ/USDT $0.0376$1,021,054
HTXCHZ/USDT $0.0376$5,903,024
MEXCCHZ/USDT $0.0376$727,545
GateCHZ/USDT $0.0376$496,571
OKXCHZ/USDT $0.0377$373,204
GroveXCHZ/USDT $0.0376$340,979
AzbitCHZ/USDT $0.0376$226,053
HotcoinCHZ/USDT $0.0376$995,700
BTSECHZ/USDT $0.0376$645,838
CoinWCHZ/USDT $0.0376$598,729
BinanceCHZ/TRY $0.0374$320,667
BinanceCHZ/USDC $0.0376$242,075
BitfinexCHZ/USD $0.0376$437,345
WhiteBITCHZ/USDT $0.0376$325,632
BybitCHZ/USDT $0.0376$178,650
BitDeltaCHZ/USDT $0.0375$686,496
TrubitCHZ/USDT $0.0376$449,719
OrangeXCHZ/USDT $0.0376$455,226
Biconomy.comCHZ/USDT $0.0376$229,598
XT.COMCHZ/USDT $0.0376$397,115
bitcastleCHZ/USDT $0.0376$78,587
BYDFiCHZ/USDT $0.0376$489,685
BitazzaCHZ/USDT $0.0375$273,368
LATOKENCHZ/USDT $0.0376$24,140
CoinstoreCHZ/USDT $0.0376$329,146
Dex-TradeCHZ/USDT $0.0376$81,118
Mercado BitcoinCHZ/BRL $0.0376$74,945
Coinbase ExchangeCHZ/USD $0.0376$163,756
PointPayCHZ/USDT $0.0376$70,401
WhiteBITCHZ/TRY $0.0375$24,165
CoinExCHZ/USDT $0.0375$72,063
BVOXCHZ/USDT $0.0375$27,100
CoinTRCHZ/TRY $0.0374$38,574
BigONECHZ/USDT $0.0376$51,977
BittimeCHZ/IDR $0.0376$30,535
BitrueCHZ/USDC $0.0376$24,906
BullishCHZ/USDC $0.0376$15,925
CoinExCHZ/BTC $0.0374$4,504
KCEXCHZ/USDT $0.0376$204,043
DigiFinexCHZ/USDT $0.0376$523,016
Nami ExchangeCHZ/USDT $0.0376$1,594
WEEXCHZ/USDT $0.0376$4,214
PionexCHZ/USDT $0.0376$74,689
TokoCryptoCHZ/USDT $0.0376$19
PhemexCHZ/USDT $0.0376$24,775
KuCoinCHZ/USDT $0.0376$39,610
BingXCHZ/USDT $0.0377$55,493
BitunixCHZ/USDT $0.0377$163,409
FMFW.ioCHZ/USDT $0.0376$387,745
CoinTRCHZ/USDT $0.0376$36,055
BitvavoCHZ/EUR $0.0377$29,004
KrakenCHZ/EUR $0.0375$15,517
BitgetCHZ/USDT $0.0376$71,287
ZoomexCHZ/USDT $0.0377$71,680
WOO XCHZ/USDT $0.0376$57
CoinmetroCHZ/USDT $0.0376$0
OKXCHZ/USDC $0.0376$7,769
KrakenCHZ/USD $0.0376$6,031
CEX.IOCHZ/USDT $0.0377$18
BloFinCHZ/USDT $0.0376$111,887
WhiteBITCHZ/USDC $0.0376$25,696
BitfinexCHZ/USDT $0.0377$12,970
WhiteBITCHZ/BTC $0.0376$9,419
CEX.IOCHZ/USD $0.0377$32
BitMartCHZ/USDT $0.0376$101,858
QMallCHZ/USDT $0.0376$173,608
BitstampCHZ/USD $0.0376$519
BitsoCHZ/USD $0.0377$5,992
AscendEX (BitMax)CHZ/USDT $0.0375$145,921
BitstampCHZ/EUR $0.0376$2,600
OKXCHZ/EUR $0.0376$1,870
Coinbase ExchangeCHZ/EUR $0.0376$9,043
KickEXCHZ/USDT $0.0376$33,697
Crypto.com ExchangeCHZ/USD $0.0376$7,269
Coinbase ExchangeCHZ/GBP $0.0377$8,081
Coinbase ExchangeCHZ/USDT $0.0376$1,637
BitrueCHZ/USDT $0.0376$16,376
KangaCHZ/USDT $0.0376$19,226
BinanceCHZ/BNB $0.0376$2,054
BitloCHZ/TRY $0.0374$7,706
Crypto.com ExchangeCHZ/USDT $0.0377$1,676
BitloCHZ/USDT $0.0377$5,319
EXMOCHZ/BTC $0.0377$11,871
KorbitCHZ/KRW $0.0376$638
KangaCHZ/USDC $0.0376$6,487
zondacryptoCHZ/PLN $0.0375$74
CryptalCHZ/USD $0.0375$924
Uniswap V3 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0376$86
Uniswap V2 (Ethereum)0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0377$25
BitazzaCHZ/THB $0.0375$64
CEX.IOCHZ/EUR $0.0378$34
ProBit GlobalCHZ/USDT $0.0376$152,826
WebseaCHZ/USDT $0.0376$324,115
BTCCCHZ/USDT $0.0376$444,270
HitBTCCHZ/USDT $0.0376$385,812
BtcTurk | KriptoCHZ/TRY $0.0375$237,352
Niza.ioCHZ/USD $0.0376$1,507

About Chiliz

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%