• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.7%

Chiliz Live Price Update & Market Capitalization

easy way to earn bitcoin

Chiliz CHZ #212

$0.0393 3.89% (1d)

Market Overview

Chiliz current market price is $0.0393 with a 24 hour trading volume of $41.89M. The total available supply of Chiliz is 9.75B CHZ. It has secured Rank 212 in the cryptocurrency market with a marketcap of $379.86M. The CHZ price is 3.33% down in the last one hour.


The high price of the Chiliz is $0.0413 and low price is $0.0391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chiliz Rank

212

Chiliz Price

$0.0393

Market Cap

$379.86M 4.76%

Fully Diluted Valuation

$379.86M

Trading Volume(24h)

$41.89M

Circulating Supply

9.75B CHZ

Total Supply

9.75B CHZ

Max Supply

(Not Available)

High(24h)

$0.0413

Low(24h)

$0.0391

All-time High

$0.879 95.45%
13 Mar 2021

All-time Low

$0.004109 873.78%
28 Sep 2019

Cryptocurrency Chiliz Calculator

Want to convert more cryptocurrencies?

Chiliz Historical Data Chart

1h

3.33%

24h

3.89%

7d

7.2%

14d

6.88%

30d

12.33%

60d

0.78%

200d

51.9%

1y

41.03%

Chiliz Historical Data

Historical data of Chiliz past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$589,042,410.57$52,395,615.09$0.07
2024-07-11$591,508,836.53$48,442,317.40$0.07
2024-07-12$577,312,753.72$49,363,560.56$0.06
2024-07-13$583,902,785.83$46,059,022.99$0.07
2024-07-14$605,853,349.93$35,143,048.84$0.07
2024-07-15$615,289,051.22$46,869,604.67$0.07
2024-07-16$645,424,812.36$60,989,238.08$0.07
2024-07-17$650,952,737.71$93,907,496.48$0.07
2024-07-18$643,280,411.69$70,326,125.05$0.07
2024-07-19$620,339,275.33$60,333,510.17$0.07
2024-07-20$656,609,250.62$72,624,758.85$0.07
2024-07-21$656,783,059.91$50,398,480.24$0.07
2024-07-22$670,625,435.24$81,521,350.87$0.08
2024-07-23$636,907,976.58$51,096,708.89$0.07
2024-07-24$618,103,719.85$68,957,207.48$0.07
2024-07-25$612,044,798.27$54,462,609.41$0.07
2024-07-26$594,369,025.60$75,336,322.24$0.07
2024-07-27$624,189,824.97$54,097,382.04$0.07
2024-07-28$626,804,920.45$56,820,421.60$0.07
2024-07-29$607,667,418.99$34,303,899.53$0.07
2024-07-30$603,180,067.05$47,458,279.65$0.07
2024-07-31$588,757,220.30$45,843,731.36$0.07
2024-08-01$575,450,922.12$44,297,913.45$0.06
2024-08-02$565,901,077.45$53,504,964.26$0.06
2024-08-03$533,112,463.95$50,558,176.25$0.06
2024-08-04$510,063,522.23$58,715,365.19$0.06
2024-08-05$486,439,135.94$52,951,800.80$0.05
2024-08-06$448,801,238.31$160,168,859.38$0.05
2024-08-07$467,590,400.78$48,280,043.16$0.05
2024-08-08$453,818,037.01$46,449,980.86$0.05
2024-08-09$498,048,523.20$34,891,251.39$0.06
2024-08-10$494,234,175.23$30,822,274.90$0.06
2024-08-11$511,385,454.71$26,827,414.71$0.06
2024-08-12$475,919,089.17$29,329,149.28$0.05
2024-08-13$495,389,291.37$38,231,978.95$0.06
2024-08-14$500,888,760.28$20,645,896.04$0.06
2024-08-15$486,939,277.45$23,720,328.83$0.05
2024-08-16$470,761,671.67$26,829,883.59$0.05
2024-08-17$466,480,052.44$22,559,150.08$0.05
2024-08-18$472,224,611.39$18,126,702.72$0.05
2024-08-19$477,212,043.86$18,962,137.93$0.05
2024-08-20$483,406,968.20$24,722,891.13$0.05
2024-08-21$488,412,842.63$23,635,286.25$0.05
2024-08-22$506,801,296.46$26,715,066.23$0.06
2024-08-23$522,598,215.77$32,122,080.63$0.06
2024-08-24$547,065,571.40$40,318,145.60$0.06
2024-08-25$553,677,991.62$35,442,731.94$0.06
2024-08-26$537,495,392.96$27,726,050.63$0.06
2024-08-27$508,146,386.07$36,595,400.55$0.06
2024-08-28$485,973,162.09$31,548,142.61$0.05
2024-08-29$485,508,897.91$32,472,090.75$0.05
2024-08-30$496,653,236.32$30,055,018.73$0.06
2024-08-31$490,556,565.17$43,156,256.83$0.05
2024-09-01$478,868,435.80$19,209,581.94$0.05
2024-09-02$454,153,465.29$28,383,602.82$0.05
2024-09-03$474,102,710.38$25,816,191.87$0.05
2024-09-04$454,522,342.71$19,721,605.16$0.05
2024-09-05$467,056,055.43$26,817,185.94$0.05
2024-09-06$450,506,784.53$21,343,852.03$0.05
2024-09-07$439,700,032.24$28,543,092.70$0.05
2024-09-08$453,441,128.42$22,593,525.04$0.05
2024-09-09$468,150,492.53$19,312,505.86$0.05
2024-09-10$480,056,906.44$24,811,752.55$0.05
2024-09-11$480,690,903.99$22,525,510.93$0.05
2024-09-12$471,313,300.18$29,662,784.89$0.05
2024-09-13$479,516,738.65$24,578,690.16$0.05
2024-09-14$488,623,023.31$24,375,066.29$0.05
2024-09-15$485,100,622.36$19,297,510.70$0.05
2024-09-16$469,860,079.05$19,728,174.25$0.05
2024-09-17$462,008,544.87$25,580,203.53$0.05
2024-09-18$472,796,196.26$22,408,161.88$0.05
2024-09-19$486,572,748.94$30,391,843.23$0.05
2024-09-20$504,529,493.10$35,415,214.47$0.06
2024-09-21$518,414,391.68$32,959,807.77$0.06
2024-09-22$541,616,525.34$32,909,641.52$0.06
2024-09-23$522,899,428.57$30,476,577.75$0.06
2024-09-24$554,583,847.18$82,211,415.93$0.06
2024-09-25$561,390,357.43$39,657,134.71$0.06
2024-09-26$603,106,224.96$190,699,175.07$0.07
2024-09-27$629,298,021.68$115,346,461.07$0.07
2024-09-28$632,542,237.22$74,633,037.53$0.07
2024-09-29$625,352,256.28$48,334,535.83$0.07
2024-09-30$626,695,235.10$88,284,537.13$0.07
2024-10-01$595,870,413.81$88,402,569.64$0.07
2024-10-02$548,965,669.96$105,611,568.94$0.06
2024-10-03$536,655,710.81$89,882,197.18$0.06
2024-10-04$534,605,122.04$84,907,853.97$0.06
2024-10-05$563,754,623.65$61,753,859.45$0.06
2024-10-06$568,800,704.49$66,538,997.85$0.06
2024-10-07$581,241,712.45$61,708,723.08$0.06
2024-10-08$619,888,185.64$101,329,022.42$0.07
2024-10-09$600,024,005.47$149,344,253.05$0.07
2024-10-10$646,844,000.74$464,634,441.06$0.07
2024-10-11$630,185,483.70$354,656,189.32$0.07
2024-10-12$637,732,230.96$178,078,667.93$0.07
2024-10-13$634,257,674.73$124,468,393.20$0.07
2024-10-14$686,632,661.26$297,809,105.86$0.08
2024-10-15$700,445,374.14$139,135,733.82$0.08
2024-10-16$748,713,420.50$305,827,608.22$0.08
2024-10-17$699,947,147.31$150,710,563.87$0.08
2024-10-18$690,001,924.21$156,424,790.93$0.08
2024-10-19$693,495,571.17$87,367,211.99$0.08
2024-10-20$676,793,561.10$79,057,629.75$0.07
2024-10-21$677,240,790.38$91,548,358.15$0.07
2024-10-22$657,147,457.52$96,024,167.36$0.07
2024-10-23$656,025,029.59$114,422,746.80$0.07
2024-10-24$629,203,807.78$100,759,320.32$0.07
2024-10-25$617,154,880.58$94,906,108.52$0.07
2024-10-26$555,576,202.04$97,604,362.35$0.06
2024-10-27$563,862,318.20$67,521,872.98$0.06
2024-10-28$563,758,970.31$83,775,592.61$0.06
2024-10-29$571,631,487.87$130,995,700.51$0.06
2024-10-30$579,902,979.08$179,952,560.48$0.06
2024-10-31$576,667,301.78$161,904,166.37$0.06
2024-11-01$538,326,366.14$114,115,764.99$0.06
2024-11-02$536,574,081.05$110,090,401.44$0.06
2024-11-03$528,761,161.77$89,957,254.48$0.06
2024-11-04$505,630,852.86$91,934,071.18$0.06
2024-11-05$495,083,543.98$129,015,758.27$0.05
2024-11-06$518,636,356.55$110,022,175.38$0.06
2024-11-07$564,244,572.19$130,943,996.79$0.06
2024-11-08$570,383,063.03$117,943,601.98$0.06
2024-11-09$564,810,423.27$104,795,007.48$0.06
2024-11-10$584,476,827.59$96,202,108.90$0.06
2024-11-11$608,518,089.06$192,353,901.61$0.07
2024-11-12$653,076,184.19$222,702,512.22$0.07
2024-11-13$622,039,262.83$249,871,094.95$0.07
2024-11-14$590,803,799.96$200,945,091.12$0.06
2024-11-15$570,679,057.74$137,355,974.96$0.06
2024-11-16$616,397,945.65$141,616,997.88$0.07
2024-11-17$682,563,333.32$207,681,366.99$0.07
2024-11-18$629,298,849.86$139,962,992.70$0.07
2024-11-19$724,160,073.91$450,829,814.91$0.08
2024-11-20$693,407,947.16$337,090,739.84$0.08
2024-11-21$656,064,964.75$148,745,120.98$0.07
2024-11-22$682,376,839.19$154,630,677.05$0.07
2024-11-23$716,562,697.66$195,633,908.84$0.08
2024-11-24$791,346,628.49$383,060,351.47$0.09
2024-11-25$889,628,671.15$641,236,779.42$0.10
2024-11-26$835,660,016.47$300,256,669.39$0.09
2024-11-27$831,012,595.99$304,722,876.92$0.09
2024-11-28$862,769,074.81$214,737,330.57$0.09
2024-11-29$867,447,114.09$188,329,441.98$0.09
2024-11-30$947,952,678.45$241,101,059.28$0.10
2024-12-01$953,514,441.05$227,937,977.11$0.10
2024-12-02$980,448,090.31$299,388,935.90$0.11
2024-12-03$1,055,026,594.25$405,505,953.77$0.11
2024-12-04$1,120,653,355.99$705,923,385.80$0.12
2024-12-05$1,208,112,915.50$729,879,837.27$0.13
2024-12-06$1,208,289,838.32$581,596,970.63$0.13
2024-12-07$1,202,345,489.94$300,377,914.93$0.13
2024-12-08$1,192,589,925.29$207,855,386.49$0.13
2024-12-09$1,217,339,799.38$274,300,373.95$0.13
2024-12-10$982,891,500.58$395,078,829.38$0.11
2024-12-11$939,974,911.77$311,208,338.64$0.10
2024-12-12$1,097,305,626.60$303,365,265.18$0.12
2024-12-13$1,076,298,069.43$292,897,723.42$0.12
2024-12-14$1,072,545,884.77$200,173,767.44$0.12
2024-12-15$1,015,402,548.54$160,204,787.04$0.11
2024-12-16$1,039,746,453.50$139,464,548.57$0.11
2024-12-17$1,001,492,904.00$175,543,389.26$0.11
2024-12-18$949,952,977.95$134,146,335.58$0.10
2024-12-19$864,188,865.79$180,370,658.96$0.09
2024-12-20$798,022,302.67$197,571,443.86$0.09
2024-12-21$822,522,909.97$186,721,918.11$0.09
2024-12-22$765,374,737.64$139,775,036.43$0.08
2024-12-23$776,488,676.32$105,941,366.00$0.08
2024-12-24$830,395,750.84$114,501,035.81$0.09
2024-12-25$867,819,165.92$264,983,537.98$0.09
2024-12-26$847,991,872.98$95,305,601.44$0.09
2024-12-27$783,124,008.91$84,545,771.00$0.09
2024-12-28$784,037,307.55$90,139,743.42$0.09
2024-12-29$816,762,448.72$71,263,644.67$0.09
2024-12-30$772,623,672.12$74,113,837.33$0.08
2024-12-31$772,171,270.81$111,345,247.58$0.08
2025-01-01$754,526,625.46$80,120,448.79$0.08
2025-01-02$791,945,317.28$82,754,341.87$0.09
2025-01-03$808,112,530.84$97,237,025.27$0.09
2025-01-04$856,472,302.39$104,256,459.77$0.09
2025-01-05$847,369,617.38$107,985,627.50$0.09
2025-01-06$853,408,139.27$99,407,493.24$0.09
2025-01-07$875,314,235.42$153,199,300.94$0.10
2025-01-08$792,583,788.83$124,086,392.17$0.08
2025-01-09$770,843,735.63$134,533,141.54$0.08
2025-01-10$764,110,787.08$143,090,845.44$0.08
2025-01-11$782,545,431.51$106,331,650.22$0.08
2025-01-12$779,357,665.98$94,271,553.59$0.08
2025-01-13$754,786,013.50$86,309,502.21$0.08
2025-01-14$737,018,998.22$102,096,678.44$0.08
2025-01-15$758,213,624.68$49,815,209.63$0.08
2025-01-16$814,351,741.22$69,892,967.95$0.09
2025-01-17$794,897,139.59$73,597,137.26$0.09
2025-01-18$841,279,034.55$84,437,935.51$0.09
2025-01-19$778,984,859.83$66,826,292.23$0.08
2025-01-20$712,752,571.83$110,198,835.55$0.08
2025-01-21$712,319,075.38$119,515,656.48$0.08
2025-01-22$728,106,652.59$76,490,772.57$0.08
2025-01-23$711,940,104.39$44,426,438.39$0.08
2025-01-24$707,618,426.47$62,331,798.60$0.08
2025-01-25$681,980,850.78$50,795,583.21$0.07
2025-01-26$690,981,456.07$39,855,920.70$0.07
2025-01-27$674,677,425.76$37,419,811.77$0.07
2025-01-28$652,700,041.90$83,451,616.77$0.07
2025-01-29$599,787,020.74$51,731,900.76$0.06
2025-01-30$613,852,958.30$60,192,707.28$0.07
2025-01-31$679,688,249.60$65,873,937.05$0.07
2025-02-01$673,535,968.41$65,420,261.51$0.07
2025-02-02$623,526,352.87$64,831,846.45$0.07
2025-02-03$539,833,436.79$119,533,066.16$0.06
2025-02-04$586,277,889.12$217,138,726.26$0.06
2025-02-05$546,618,171.88$104,136,316.18$0.06
2025-02-06$529,683,405.15$64,209,888.69$0.06
2025-02-07$506,275,496.59$68,068,076.07$0.05
2025-02-08$519,254,060.30$70,023,842.79$0.06
2025-02-09$545,181,565.13$57,050,220.24$0.06
2025-02-10$545,734,856.80$68,824,847.96$0.06
2025-02-11$557,803,508.61$72,217,984.41$0.06
2025-02-12$546,506,195.24$66,605,272.37$0.06
2025-02-13$601,664,990.11$92,057,090.65$0.06
2025-02-14$571,874,831.01$55,680,254.72$0.06
2025-02-15$581,823,299.61$90,668,153.21$0.06
2025-02-16$554,653,154.30$46,370,539.57$0.06
2025-02-17$560,176,970.30$52,987,857.44$0.06
2025-02-18$565,575,101.75$61,888,200.30$0.06
2025-02-19$521,958,114.73$76,811,138.80$0.06
2025-02-20$509,852,327.36$91,687,591.98$0.05
2025-02-21$511,931,524.65$95,167,054.42$0.05
2025-02-22$481,782,337.28$129,987,438.78$0.05
2025-02-23$496,904,619.76$58,702,115.47$0.05
2025-02-24$491,765,913.31$61,143,351.97$0.05
2025-02-25$447,503,916.69$100,130,375.01$0.05
2025-02-26$468,865,214.01$110,628,858.80$0.05
2025-02-27$473,999,113.36$69,855,921.81$0.05
2025-02-28$478,915,428.86$70,657,732.01$0.05
2025-03-01$481,929,327.00$98,372,815.24$0.05
2025-03-02$473,072,513.39$57,761,335.83$0.05
2025-03-03$504,677,215.30$96,857,063.51$0.05
2025-03-04$441,401,631.94$119,041,899.87$0.05
2025-03-05$451,163,786.19$110,460,203.50$0.05
2025-03-06$462,174,405.43$61,181,989.97$0.05
2025-03-07$451,081,301.58$71,545,627.15$0.05
2025-03-08$461,632,770.23$112,992,693.58$0.05
2025-03-09$448,429,159.23$62,194,962.03$0.05
2025-03-10$408,065,365.67$64,040,217.03$0.04
2025-03-11$389,214,175.08$57,645,212.13$0.04
2025-03-12$409,056,022.50$82,832,683.60$0.04
2025-03-13$415,823,533.66$85,049,236.15$0.04
2025-03-14$402,875,841.10$54,645,423.05$0.04
2025-03-15$414,526,107.26$65,453,372.42$0.04
2025-03-16$442,541,428.69$73,507,152.44$0.05
2025-03-17$416,435,334.24$56,014,844.77$0.04
2025-03-18$432,130,875.08$39,034,752.33$0.05
2025-03-19$432,614,861.86$45,357,035.32$0.05
2025-03-20$442,999,865.28$68,291,508.31$0.05
2025-03-21$428,453,588.69$37,713,689.94$0.05
2025-03-22$425,284,266.69$45,049,458.50$0.04
2025-03-23$432,953,164.30$33,474,216.47$0.05
2025-03-24$430,948,234.02$41,036,976.00$0.05
2025-03-25$452,038,542.63$50,526,750.93$0.05
2025-03-26$458,018,857.62$45,368,969.76$0.05
2025-03-27$452,186,465.12$49,318,762.40$0.05
2025-03-28$449,861,799.93$71,590,993.72$0.05
2025-03-29$413,557,373.10$61,363,653.07$0.04
2025-03-30$396,079,303.69$27,808,355.04$0.04
2025-03-31$398,937,159.68$22,976,788.27$0.04
2025-04-01$399,628,769.81$34,230,030.46$0.04
2025-04-02$415,194,060.55$62,071,963.68$0.04
2025-04-03$382,402,363.27$61,967,850.96$0.04
2025-04-04$389,889,048.53$39,733,900.05$0.04
2025-04-05$399,513,967.06$52,038,744.41$0.04
2025-04-06$394,690,997.92$24,383,080.24$0.04
2025-04-07$358,927,815.66$33,810,987.62$0.04
2025-04-08$367,682,871.80$78,219,259.55$0.04
2025-04-09$340,769,969.53$55,253,076.38$0.04
2025-04-10$373,288,632.33$65,259,262.26$0.04
2025-04-11$364,311,490.95$61,102,417.66$0.04
2025-04-12$370,143,265.06$50,121,881.76$0.04
2025-04-13$382,675,325.72$58,059,135.47$0.04
2025-04-14$354,735,957.18$56,476,430.61$0.04
2025-04-15$353,995,048.55$53,926,385.64$0.04
2025-04-16$343,529,246.07$70,682,393.47$0.04
2025-04-17$337,173,737.85$96,638,872.02$0.04
2025-04-18$336,959,949.75$37,828,003.94$0.04
2025-04-19$349,103,608.86$71,672,542.00$0.04
2025-04-20$359,650,524.06$53,409,457.92$0.04
2025-04-21$359,014,855.82$41,707,585.25$0.04
2025-04-22$356,472,824.56$52,701,068.57$0.04
2025-04-23$386,803,462.05$72,667,737.31$0.04
2025-04-24$392,977,214.48$76,654,474.35$0.04
2025-04-25$396,237,025.27$56,800,052.01$0.04
2025-04-26$404,284,862.50$62,921,375.10$0.04
2025-04-27$410,216,115.28$67,669,695.67$0.04
2025-04-28$392,350,996.64$27,054,959.92$0.04
2025-04-29$404,202,125.18$32,405,019.92$0.04
2025-04-30$389,054,199.70$43,728,494.68$0.04
2025-05-01$393,851,847.16$33,438,458.86$0.04
2025-05-02$407,242,396.01$28,312,489.72$0.04
2025-05-03$406,313,145.36$25,590,517.65$0.04
2025-05-04$387,013,353.24$27,038,913.04$0.04
2025-05-05$374,236,666.34$41,736,319.75$0.04
2025-05-06$377,039,689.30$54,563,973.33$0.04
2025-05-07$372,193,425.18$43,025,216.14$0.04
2025-05-08$376,318,936.96$50,547,476.32$0.04
2025-05-09$422,219,846.02$57,486,115.83$0.04
2025-05-10$442,414,492.57$69,690,302.17$0.05
2025-05-11$473,324,775.49$87,450,164.38$0.05
2025-05-12$460,847,392.73$61,224,045.13$0.05
2025-05-13$466,627,338.83$65,737,457.04$0.05
2025-05-14$477,545,753.07$63,855,593.64$0.05
2025-05-15$458,280,986.22$56,043,998.44$0.05
2025-05-16$427,343,303.31$73,054,453.79$0.04
2025-05-17$426,248,712.75$38,338,623.47$0.04
2025-05-18$408,750,779.08$32,544,639.67$0.04
2025-05-19$428,697,290.62$36,561,302.99$0.04
2025-05-20$418,951,222.98$64,055,685.14$0.04
2025-05-21$425,012,822.87$55,246,875.40$0.04
2025-05-22$436,875,596.61$57,691,512.05$0.05
2025-05-23$452,368,481.41$55,962,269.40$0.05
2025-05-24$422,048,472.76$58,627,497.85$0.04
2025-05-25$417,633,236.12$33,227,378.24$0.04
2025-05-26$418,981,018.91$33,649,391.97$0.04
2025-05-27$416,853,237.39$31,952,364.05$0.04
2025-05-28$423,459,889.84$27,746,742.49$0.04
2025-05-29$423,232,793.44$39,780,979.53$0.04
2025-05-30$409,079,961.05$33,307,923.46$0.04
2025-05-31$368,394,568.38$61,046,408.11$0.04
2025-06-01$375,666,342.40$35,390,804.86$0.04
2025-06-02$381,257,353.44$20,097,243.77$0.04
2025-06-03$388,014,775.40$31,964,703.31$0.04
2025-06-04$385,067,305.19$35,751,794.70$0.04
2025-06-05$376,157,374.29$29,065,435.65$0.04
2025-06-06$354,787,588.12$46,148,698.09$0.04
2025-06-07$359,051,197.77$30,192,549.06$0.04
2025-06-08$366,913,463.93$34,787,151.47$0.04
2025-06-09$368,121,167.76$23,207,858.82$0.04
2025-06-10$381,957,279.36$48,426,320.09$0.04
2025-06-11$391,427,508.26$59,775,887.91$0.04
2025-06-12$379,774,771.29$34,676,564.46$0.04
2025-06-13$360,525,308.29$41,483,331.26$0.04
2025-06-14$352,962,211.84$48,549,808.28$0.04
2025-06-15$351,484,723.41$19,108,833.75$0.04
2025-06-16$350,607,811.51$18,143,209.76$0.04
2025-06-17$356,680,376.38$27,146,900.79$0.04
2025-06-18$341,741,354.89$35,166,629.49$0.04
2025-06-19$340,984,075.24$26,530,661.30$0.04
2025-06-20$339,676,971.87$15,740,377.13$0.04
2025-06-21$331,999,407.69$20,919,673.13$0.03
2025-06-22$315,215,089.58$51,433,453.62$0.03
2025-06-23$311,826,215.97$40,317,360.69$0.03
2025-06-24$340,285,674.55$43,755,601.04$0.04
2025-06-25$344,407,990.96$22,840,375.89$0.04
2025-06-26$346,103,734.80$28,298,769.74$0.04
2025-06-27$329,783,825.21$49,441,231.56$0.03
2025-06-28$335,669,819.00$34,358,114.17$0.03
2025-06-29$342,334,720.11$13,446,167.27$0.04
2025-06-30$354,711,073.46$37,110,295.28$0.04
2025-07-01$341,419,448.72$21,354,472.50$0.04
2025-07-02$328,520,432.92$24,689,855.51$0.03
2025-07-03$353,642,123.74$31,776,267.06$0.04
2025-07-04$355,300,449.80$29,356,436.72$0.04
2025-07-05$338,227,290.50$54,051,114.36$0.03
2025-07-06$340,208,430.29$25,384,640.03$0.04
2025-07-07$345,932,074.78$26,491,069.10$0.04
2025-07-08$341,070,343.39$29,426,586.42$0.04
2025-07-09$347,714,131.57$16,362,743.83$0.04
2025-07-09$345,106,609.21$15,353,500.98$0.04
easy way to earn bitcoin

Chiliz Markets

Compare live prices of Chiliz on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCHZ/USDT $0.0389$4,064,092
HTXCHZ/USDT $0.0395$8,812,006
OurbitCHZ/USDT $0.0389$1,661,273
GateCHZ/USDT $0.0395$1,188,176
MEXCCHZ/USDT $0.0389$1,109,113
GroveXCHZ/USDT $0.0390$537,424
DigiFinexCHZ/USDT $0.0395$913,044
AzbitCHZ/USDT $0.0389$403,730
CoinWCHZ/USDT $0.0389$560,776
BinanceCHZ/TRY $0.0401$679,416
LBankCHZ/USDT $0.0394$831,147
OKXCHZ/USDT $0.0396$536,442
HotcoinCHZ/USDT $0.0390$805,509
WhiteBITCHZ/USDT $0.0392$424,516
FMFW.ioCHZ/BTC $0.0397$2,002,754
BybitCHZ/USDT $0.0394$406,843
BinanceCHZ/USDC $0.0394$317,773
BitDeltaCHZ/USDT $0.0393$792,771
TrubitCHZ/USDT $0.0390$473,076
KuCoinCHZ/USDT $0.0395$167,293
TapbitCHZ/USDT $0.0394$432,716
XT.COMCHZ/USDT $0.0388$730,548
UpbitCHZ/KRW $0.0395$728,353
OrangeXCHZ/USDT $0.0394$311,676
Biconomy.comCHZ/USDT $0.0395$306,446
ZoomexCHZ/USDT $0.0391$164,008
BTSECHZ/USDT $0.0394$101,134
bitcastleCHZ/USDT $0.0393$136,464
BitgetCHZ/USDT $0.0395$248,649
BYDFiCHZ/USDT $0.0389$794,366
CoinstoreCHZ/USDT $0.0388$494,810
PointPayCHZ/USDT $0.0392$131,596
BitazzaCHZ/USDT $0.0392$275,071
WhiteBITCHZ/USDC $0.0390$96,830
Mercado BitcoinCHZ/BRL $0.0391$28,152
LATOKENCHZ/USDT $0.0389$33,549
BitsoCHZ/USD $0.0391$50,881
BithumbCHZ/KRW $0.0394$78,621
Dex-TradeCHZ/USDT $0.0396$70,663
WhiteBITCHZ/BTC $0.0391$25,248
WhiteBITCHZ/TRY $0.0392$44,121
BVOXCHZ/USDT $0.0405$32,477
CoinTRCHZ/TRY $0.0390$44,937
BullishCHZ/USDC $0.0392$40,232
BigONECHZ/USDT $0.0392$46,983
Crypto.com ExchangeCHZ/USDT $0.0394$10,340
GeminiCHZ/USD $0.0395$16,407
BitrueCHZ/USDC $0.0394$26,458
CoinExCHZ/USDT $0.0390$32,888
AscendEX (BitMax)CHZ/USDT $0.0396$50,185
BitbankCHZ/JPY $0.0388$15,177
BittimeCHZ/IDR $0.0396$30,341
BitrueCHZ/USDT $0.0393$27,746
Crypto.com ExchangeCHZ/USD $0.0394$13,305
CoinExCHZ/BTC $0.0388$3,592
KCEXCHZ/USDT $0.0391$391,934
ToobitCHZ/USDT $0.0394$608,911
WEEXCHZ/USDT $0.0394$11,688
Nami ExchangeCHZ/USDT $0.0392$1,444
BingXCHZ/USDT $0.0395$96,875
CoinmetroCHZ/USDT $0.0389$0
PionexCHZ/USDT $0.0392$143,223
BitunixCHZ/USDT $0.0395$228,065
TokoCryptoCHZ/USDT $0.0400$873
PhemexCHZ/USDT $0.0394$40,156
FMFW.ioCHZ/USDT $0.0392$513,782
Bit2MeCHZ/EUR $0.0406$22,180
BloFinCHZ/USDT $0.0395$127,338
CoinTRCHZ/USDT $0.0390$114,762
KrakenCHZ/USD $0.0393$19,919
KrakenCHZ/EUR $0.0395$30,339
OKXCHZ/USDC $0.0395$6,202
QMallCHZ/USDT $0.0392$326,718
Coinbase ExchangeCHZ/USD $0.0395$61,909
WOO XCHZ/USDT $0.0395$1,643
BitMartCHZ/USDT $0.0393$105,238
BitfinexCHZ/USD $0.0389$18,833
CEX.IOCHZ/USD $0.0392$26
CEX.IOCHZ/USDT $0.0392$15
OKXCHZ/EUR $0.0396$1,800
Nami ExchangeCHZ/VNST $0.0391$1,498
IcrypexCHZ/USDT $0.0397$87,388
KickEXCHZ/USDT $0.0394$34,817
BybitCHZ/USDC $0.0387$3,584
Coinbase ExchangeCHZ/EUR $0.0389$21,693
FoxbitCHZ/BRL $0.0389$3,529
BinanceCHZ/BTC $0.0395$24,621
EXMOCHZ/USDT $0.0397$1,944
BitfinexCHZ/USDT $0.0390$3,420
CoinCatchCHZ/USDT $0.0391$46,451
TokenizeCHZ/USD $0.0385$44,879
IndodaxCHZ/IDR $0.0393$2,659
Coinbase ExchangeCHZ/GBP $0.0389$4,636
BitloCHZ/TRY $0.0392$20,976
BitkubCHZ/THB $0.0391$1,946
KangaCHZ/USDT $0.0388$19,709
Coinbase ExchangeCHZ/USDT $0.0390$2,724
BinanceCHZ/BNB $0.0400$2,494
BitloCHZ/USDT $0.0388$2,715
CoinoneCHZ/KRW $0.0403$1,880

About Chiliz

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,138.00
0.48%
ETH
$3,773.12
0.09%
XRP
$3.08
1.97%
USDT
$1.000
0.02%
BNB
$787.46
2.63%
SOL
$177.21
2.41%
USDC
$1.000
0%
STETH
$3,777.43
0.3%
DOGE
$0.220
1.5%
TRX
$0.326
3.39%
ADA
$0.763
2.18%
WSTETH
$4,580.68
0.56%
WBTC
$117,156.00
0.41%
HYPE
$42.48
3.65%
SUI
$3.76
2.45%
XLM
$0.408
2.59%
WBETH
$4,057.02
0.17%
LINK
$17.51
1.53%
BCH
$566.91
0.22%
HBAR
$0.255
2.84%
WEETH
$4,034.09
0.14%
AVAX
$23.15
4.69%
WETH
$3,779.17
0.27%
LTC
$109.06
0.05%
LEO
$8.95
0.13%