Worldcoin current market price is $1.03 with a 24 hour trading volume of $528.38M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.77B. The WLD price is 2.02% down in the last one hour.
The high price of the Worldcoin is $1.13 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
68
$1.03
$1.77B 7.71%
$10.25B
$528.38M
1.73B WLD
10.00B WLD
10.00B WLD
$1.13
$1.02
$11.74 91.27%
10 Mar 2024
$0.584 75.63%
07 Apr 2025
Want to convert more cryptocurrencies?
2.02%
7.84%
17.18%
17.53%
7.53%
15.76%
55.39%
43.11%
Historical data of Worldcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $486,850,244.09 | $191,889,849.15 | $1.79 |
| 2024-07-13 | $486,373,549.08 | $156,861,682.03 | $1.78 |
| 2024-07-14 | $500,990,549.27 | $98,068,572.91 | $1.82 |
| 2024-07-15 | $510,131,495.34 | $131,937,034.32 | $1.86 |
| 2024-07-16 | $637,919,591.69 | $347,524,303.60 | $2.33 |
| 2024-07-17 | $782,306,929.29 | $909,392,954.18 | $2.83 |
| 2024-07-18 | $818,092,326.80 | $885,558,720.19 | $2.94 |
| 2024-07-19 | $739,263,241.09 | $522,102,084.86 | $2.65 |
| 2024-07-20 | $777,475,968.64 | $532,707,457.61 | $2.77 |
| 2024-07-21 | $744,124,237.29 | $314,237,370.61 | $2.64 |
| 2024-07-22 | $725,029,623.71 | $326,225,019.28 | $2.56 |
| 2024-07-23 | $646,613,438.59 | $314,532,628.39 | $2.27 |
| 2024-07-24 | $625,783,373.59 | $255,809,989.17 | $2.19 |
| 2024-07-25 | $637,448,503.32 | $277,984,663.90 | $2.20 |
| 2024-07-26 | $617,834,219.93 | $257,726,048.16 | $2.12 |
| 2024-07-27 | $699,699,011.98 | $354,322,455.93 | $2.36 |
| 2024-07-28 | $698,371,899.38 | $286,108,257.91 | $2.34 |
| 2024-07-29 | $702,240,025.57 | $191,312,988.37 | $2.35 |
| 2024-07-30 | $688,483,777.25 | $210,431,149.53 | $2.28 |
| 2024-07-31 | $667,108,027.65 | $142,904,746.82 | $2.20 |
| 2024-08-01 | $645,679,015.81 | $134,883,964.85 | $2.11 |
| 2024-08-02 | $643,407,658.90 | $178,104,598.25 | $2.08 |
| 2024-08-03 | $589,017,063.44 | $194,622,510.81 | $1.89 |
| 2024-08-04 | $548,528,330.73 | $181,210,910.50 | $1.75 |
| 2024-08-05 | $517,780,245.46 | $169,368,079.24 | $1.64 |
| 2024-08-06 | $505,894,251.34 | $446,986,324.96 | $1.58 |
| 2024-08-07 | $530,470,763.14 | $205,199,081.79 | $1.64 |
| 2024-08-08 | $504,520,544.89 | $169,238,155.54 | $1.55 |
| 2024-08-09 | $605,840,222.84 | $183,950,881.17 | $1.86 |
| 2024-08-10 | $577,391,728.49 | $200,273,759.39 | $1.75 |
| 2024-08-11 | $584,621,511.61 | $104,358,435.57 | $1.75 |
| 2024-08-12 | $538,794,964.84 | $135,144,140.20 | $1.60 |
| 2024-08-13 | $578,831,950.15 | $168,785,838.44 | $1.71 |
| 2024-08-14 | $571,472,676.71 | $120,857,875.41 | $1.67 |
| 2024-08-15 | $548,355,436.97 | $131,410,697.50 | $1.59 |
| 2024-08-16 | $520,088,054.58 | $128,854,029.16 | $1.50 |
| 2024-08-17 | $515,896,206.01 | $124,038,930.33 | $1.47 |
| 2024-08-18 | $531,621,357.09 | $93,448,744.90 | $1.50 |
| 2024-08-19 | $541,644,167.00 | $101,192,613.35 | $1.51 |
| 2024-08-20 | $551,886,152.60 | $153,587,023.17 | $1.53 |
| 2024-08-21 | $554,463,096.87 | $171,673,493.24 | $1.53 |
| 2024-08-22 | $575,954,489.90 | $165,838,714.92 | $1.57 |
| 2024-08-23 | $603,470,180.31 | $158,870,678.02 | $1.63 |
| 2024-08-24 | $690,203,584.61 | $260,353,676.46 | $1.85 |
| 2024-08-25 | $719,799,277.12 | $252,107,872.39 | $1.91 |
| 2024-08-26 | $699,257,791.57 | $213,207,145.59 | $1.84 |
| 2024-08-27 | $636,531,837.87 | $241,498,677.88 | $1.67 |
| 2024-08-28 | $579,969,952.96 | $235,432,131.43 | $1.50 |
| 2024-08-29 | $592,553,393.47 | $262,346,506.57 | $1.52 |
| 2024-08-30 | $586,019,465.34 | $165,470,805.96 | $1.49 |
| 2024-08-31 | $603,927,415.51 | $185,666,924.51 | $1.53 |
| 2024-09-01 | $594,375,183.06 | $109,876,565.13 | $1.49 |
| 2024-09-02 | $565,281,752.67 | $146,293,773.42 | $1.41 |
| 2024-09-03 | $596,472,290.33 | $183,414,036.02 | $1.48 |
| 2024-09-04 | $574,658,109.44 | $148,301,628.99 | $1.41 |
| 2024-09-05 | $585,042,586.20 | $192,676,047.07 | $1.43 |
| 2024-09-06 | $575,884,680.16 | $140,136,873.84 | $1.39 |
| 2024-09-07 | $556,746,916.29 | $194,003,800.92 | $1.34 |
| 2024-09-08 | $563,133,074.32 | $109,469,181.06 | $1.35 |
| 2024-09-09 | $587,547,709.31 | $116,612,978.63 | $1.39 |
| 2024-09-10 | $620,843,334.16 | $164,126,583.84 | $1.46 |
| 2024-09-11 | $627,000,707.40 | $136,430,997.17 | $1.47 |
| 2024-09-12 | $591,824,820.50 | $164,192,696.55 | $1.38 |
| 2024-09-13 | $665,854,131.00 | $297,485,651.04 | $1.54 |
| 2024-09-14 | $661,537,289.95 | $253,511,146.91 | $1.52 |
| 2024-09-15 | $661,697,268.88 | $152,604,333.29 | $1.51 |
| 2024-09-16 | $650,421,385.25 | $175,444,175.02 | $1.48 |
| 2024-09-17 | $627,790,880.10 | $148,512,188.01 | $1.42 |
| 2024-09-18 | $659,461,350.34 | $155,689,274.83 | $1.48 |
| 2024-09-19 | $696,322,771.18 | $191,694,005.55 | $1.55 |
| 2024-09-20 | $722,654,423.77 | $282,235,705.05 | $1.60 |
| 2024-09-21 | $733,653,840.74 | $238,925,787.46 | $1.61 |
| 2024-09-22 | $754,847,931.88 | $151,132,630.83 | $1.65 |
| 2024-09-23 | $720,329,976.58 | $173,966,826.33 | $1.56 |
| 2024-09-24 | $793,967,690.52 | $434,207,205.35 | $1.71 |
| 2024-09-25 | $848,819,468.54 | $384,726,122.91 | $1.81 |
| 2024-09-26 | $986,854,002.91 | $713,945,680.62 | $2.10 |
| 2024-09-27 | $969,759,851.76 | $625,231,475.99 | $2.04 |
| 2024-09-28 | $1,010,494,912.51 | $480,555,168.24 | $2.12 |
| 2024-09-29 | $970,394,478.89 | $307,001,786.30 | $2.01 |
| 2024-09-30 | $993,661,855.18 | $368,349,399.76 | $2.05 |
| 2024-10-01 | $901,867,877.39 | $348,772,782.30 | $1.85 |
| 2024-10-02 | $814,727,146.16 | $472,009,251.04 | $1.66 |
| 2024-10-03 | $788,902,492.12 | $284,310,339.68 | $1.60 |
| 2024-10-04 | $796,702,249.75 | $203,192,323.47 | $1.60 |
| 2024-10-05 | $846,171,648.21 | $249,053,059.96 | $1.70 |
| 2024-10-06 | $912,498,351.02 | $316,734,396.20 | $1.81 |
| 2024-10-07 | $982,503,770.30 | $402,389,622.11 | $1.94 |
| 2024-10-08 | $986,122,382.43 | $534,323,251.57 | $1.94 |
| 2024-10-09 | $949,264,956.09 | $355,620,260.66 | $1.85 |
| 2024-10-10 | $899,274,002.69 | $287,053,198.82 | $1.74 |
| 2024-10-11 | $883,078,818.07 | $300,739,100.42 | $1.70 |
| 2024-10-12 | $1,009,519,320.00 | $391,111,549.31 | $1.93 |
| 2024-10-13 | $1,107,991,933.02 | $418,190,479.34 | $2.09 |
| 2024-10-14 | $1,089,902,839.30 | $380,670,542.01 | $2.06 |
| 2024-10-15 | $1,280,262,238.64 | $866,752,827.66 | $2.40 |
| 2024-10-16 | $1,274,318,230.93 | $1,024,528,595.78 | $2.38 |
| 2024-10-17 | $1,206,590,569.55 | $527,761,993.45 | $2.24 |
| 2024-10-18 | $1,150,482,791.29 | $538,103,663.73 | $2.12 |
| 2024-10-19 | $1,294,819,492.99 | $573,855,986.49 | $2.37 |
| 2024-10-20 | $1,349,106,210.03 | $559,207,326.62 | $2.45 |
| 2024-10-21 | $1,334,456,467.27 | $403,215,875.76 | $2.42 |
| 2024-10-22 | $1,260,726,080.44 | $410,215,967.88 | $2.27 |
| 2024-10-23 | $1,295,775,446.19 | $369,159,451.40 | $2.31 |
| 2024-10-24 | $1,262,800,417.77 | $366,847,305.17 | $2.24 |
| 2024-10-25 | $1,246,622,640.98 | $343,231,426.84 | $2.20 |
| 2024-10-26 | $1,081,491,162.72 | $444,223,039.30 | $1.90 |
| 2024-10-27 | $1,154,133,412.16 | $299,962,212.75 | $2.01 |
| 2024-10-28 | $1,179,803,678.90 | $205,724,987.44 | $2.04 |
| 2024-10-29 | $1,195,855,946.83 | $397,004,968.54 | $2.06 |
| 2024-10-30 | $1,224,273,661.96 | $391,042,553.48 | $2.09 |
| 2024-10-31 | $1,179,327,686.25 | $309,955,266.49 | $2.01 |
| 2024-11-01 | $1,139,751,528.10 | $261,026,069.54 | $1.92 |
| 2024-11-02 | $1,118,822,178.33 | $265,069,684.71 | $1.88 |
| 2024-11-03 | $1,080,904,579.71 | $206,388,666.32 | $1.81 |
| 2024-11-04 | $1,042,871,091.36 | $284,372,259.58 | $1.73 |
| 2024-11-05 | $1,001,414,691.69 | $220,713,611.77 | $1.65 |
| 2024-11-06 | $1,076,154,890.54 | $330,838,120.60 | $1.77 |
| 2024-11-07 | $1,214,601,911.77 | $562,193,950.14 | $1.98 |
| 2024-11-08 | $1,232,865,863.88 | $433,554,096.44 | $1.99 |
| 2024-11-09 | $1,194,283,036.69 | $367,216,551.94 | $1.92 |
| 2024-11-10 | $1,289,510,832.59 | $525,859,892.87 | $2.06 |
| 2024-11-11 | $1,325,096,467.20 | $992,388,845.02 | $2.11 |
| 2024-11-12 | $1,562,203,503.10 | $1,355,754,206.40 | $2.48 |
| 2024-11-13 | $1,583,388,732.24 | $2,031,812,957.87 | $2.49 |
| 2024-11-14 | $1,476,170,131.57 | $1,326,747,366.79 | $2.30 |
| 2024-11-15 | $1,401,868,609.46 | $972,007,430.06 | $2.18 |
| 2024-11-16 | $1,494,871,848.84 | $651,846,652.38 | $2.31 |
| 2024-11-17 | $1,540,950,897.69 | $654,964,955.62 | $2.36 |
| 2024-11-18 | $1,471,968,686.16 | $677,312,191.54 | $2.23 |
| 2024-11-19 | $1,570,600,209.07 | $680,586,115.76 | $2.40 |
| 2024-11-20 | $1,526,876,659.91 | $504,429,926.82 | $2.29 |
| 2024-11-21 | $1,432,693,170.25 | $655,414,479.43 | $2.12 |
| 2024-11-22 | $1,608,821,750.82 | $722,887,467.51 | $2.25 |
| 2024-11-23 | $1,524,660,924.03 | $655,223,789.05 | $2.24 |
| 2024-11-24 | $1,657,337,076.26 | $1,183,670,911.59 | $2.42 |
| 2024-11-25 | $1,749,641,109.51 | $1,281,161,694.88 | $2.55 |
| 2024-11-26 | $1,685,045,727.56 | $1,414,838,890.35 | $2.44 |
| 2024-11-27 | $1,636,449,456.01 | $770,438,457.96 | $2.35 |
| 2024-11-28 | $1,822,103,933.98 | $650,661,073.87 | $2.54 |
| 2024-11-29 | $2,084,718,982.65 | $1,355,613,750.73 | $2.94 |
| 2024-11-30 | $2,078,347,504.47 | $1,116,009,297.47 | $2.93 |
| 2024-12-01 | $2,601,744,512.20 | $2,137,768,209.31 | $3.65 |
| 2024-12-02 | $2,442,596,342.70 | $1,220,202,831.35 | $3.40 |
| 2024-12-03 | $2,371,654,159.99 | $1,204,000,170.88 | $3.28 |
| 2024-12-04 | $2,408,800,564.13 | $1,535,402,618.14 | $3.32 |
| 2024-12-05 | $2,394,487,150.60 | $1,177,396,949.02 | $3.28 |
| 2024-12-06 | $2,754,486,968.57 | $2,262,944,734.25 | $3.74 |
| 2024-12-07 | $2,902,339,768.22 | $1,440,665,712.81 | $3.93 |
| 2024-12-08 | $2,818,909,221.97 | $632,447,356.05 | $3.79 |
| 2024-12-09 | $2,842,312,657.85 | $497,753,304.46 | $3.81 |
| 2024-12-10 | $2,211,817,221.00 | $1,472,127,952.31 | $2.94 |
| 2024-12-11 | $2,141,613,372.18 | $1,422,882,312.59 | $2.83 |
| 2024-12-12 | $2,376,978,584.08 | $892,873,893.70 | $3.12 |
| 2024-12-13 | $2,335,504,956.67 | $892,908,705.83 | $3.06 |
| 2024-12-14 | $2,358,783,735.11 | $640,548,730.97 | $3.07 |
| 2024-12-15 | $2,239,783,425.05 | $457,324,522.69 | $2.92 |
| 2024-12-16 | $2,377,627,528.61 | $509,580,674.27 | $3.06 |
| 2024-12-17 | $2,235,775,880.59 | $628,608,128.09 | $2.87 |
| 2024-12-18 | $2,119,325,037.35 | $465,882,688.36 | $2.70 |
| 2024-12-19 | $1,910,671,515.82 | $661,541,020.56 | $2.42 |
| 2024-12-20 | $1,750,469,274.33 | $730,371,678.77 | $2.20 |
| 2024-12-21 | $1,881,458,048.73 | $732,067,974.67 | $2.37 |
| 2024-12-22 | $1,738,486,544.07 | $434,065,018.07 | $2.18 |
| 2024-12-23 | $1,765,341,476.64 | $333,377,940.50 | $2.21 |
| 2024-12-24 | $1,868,563,115.32 | $404,753,459.01 | $2.32 |
| 2024-12-25 | $1,913,301,014.95 | $338,617,603.02 | $2.37 |
| 2024-12-26 | $1,874,796,726.45 | $258,588,096.79 | $2.30 |
| 2024-12-27 | $1,786,951,883.86 | $250,017,973.72 | $2.18 |
| 2024-12-28 | $1,735,421,060.15 | $333,582,392.52 | $2.18 |
| 2024-12-29 | $1,840,530,078.82 | $208,616,792.14 | $2.23 |
| 2024-12-30 | $1,751,905,521.89 | $184,102,189.44 | $2.11 |
| 2024-12-31 | $1,729,411,631.07 | $308,557,044.03 | $2.07 |
| 2025-01-01 | $1,752,013,229.52 | $241,980,249.24 | $2.09 |
| 2025-01-02 | $1,863,456,896.81 | $224,889,845.13 | $2.21 |
| 2025-01-03 | $1,892,816,739.43 | $319,298,557.43 | $2.29 |
| 2025-01-04 | $2,037,209,088.17 | $374,032,826.20 | $2.40 |
| 2025-01-05 | $2,029,203,225.42 | $269,574,427.79 | $2.38 |
| 2025-01-06 | $2,076,108,689.17 | $243,688,447.34 | $2.42 |
| 2025-01-07 | $2,248,689,885.24 | $819,354,436.62 | $2.61 |
| 2025-01-08 | $2,030,308,394.42 | $688,663,362.64 | $2.34 |
| 2025-01-09 | $1,916,982,312.88 | $512,403,039.78 | $2.20 |
| 2025-01-10 | $1,858,749,449.75 | $362,087,874.31 | $2.12 |
| 2025-01-11 | $1,884,729,739.99 | $379,732,390.98 | $2.17 |
| 2025-01-12 | $1,934,958,119.81 | $243,577,106.33 | $2.19 |
| 2025-01-13 | $1,899,460,764.11 | $189,299,735.68 | $2.14 |
| 2025-01-14 | $1,749,445,268.68 | $520,343,207.82 | $1.96 |
| 2025-01-15 | $1,799,407,624.85 | $268,552,504.11 | $2.04 |
| 2025-01-16 | $1,993,585,739.35 | $344,956,712.02 | $2.22 |
| 2025-01-17 | $1,949,862,036.14 | $275,188,692.86 | $2.15 |
| 2025-01-18 | $2,100,913,985.03 | $347,173,460.51 | $2.30 |
| 2025-01-19 | $1,963,714,970.63 | $352,535,565.83 | $2.14 |
| 2025-01-20 | $1,759,612,626.16 | $571,923,920.31 | $1.90 |
| 2025-01-21 | $1,747,668,880.74 | $667,464,545.83 | $1.89 |
| 2025-01-22 | $1,989,343,180.56 | $662,945,373.08 | $2.14 |
| 2025-01-23 | $2,170,761,566.08 | $830,318,125.38 | $2.31 |
| 2025-01-24 | $2,133,348,086.52 | $672,721,859.56 | $2.27 |
| 2025-01-25 | $2,010,928,545.11 | $360,512,360.28 | $2.13 |
| 2025-01-26 | $1,995,261,115.96 | $232,319,156.01 | $2.10 |
| 2025-01-27 | $1,899,386,088.85 | $192,028,859.65 | $1.99 |
| 2025-01-28 | $1,821,015,042.13 | $411,618,901.12 | $1.90 |
| 2025-01-29 | $1,577,428,838.41 | $346,922,029.22 | $1.64 |
| 2025-01-30 | $1,674,066,863.39 | $357,213,313.93 | $1.72 |
| 2025-01-31 | $1,720,038,198.52 | $285,463,637.65 | $1.77 |
| 2025-02-01 | $1,725,655,892.86 | $270,152,242.09 | $1.77 |
| 2025-02-02 | $1,590,065,662.70 | $203,806,198.99 | $1.62 |
| 2025-02-03 | $1,362,455,995.41 | $476,893,100.80 | $1.39 |
| 2025-02-04 | $1,396,309,299.97 | $870,668,364.65 | $1.42 |
| 2025-02-05 | $1,300,287,476.23 | $322,364,899.26 | $1.32 |
| 2025-02-06 | $1,273,183,532.60 | $206,869,458.16 | $1.29 |
| 2025-02-07 | $1,190,244,827.49 | $203,774,983.86 | $1.20 |
| 2025-02-08 | $1,200,676,315.35 | $247,152,521.34 | $1.20 |
| 2025-02-09 | $1,251,762,245.66 | $169,579,226.83 | $1.25 |
| 2025-02-10 | $1,226,896,294.28 | $169,195,111.77 | $1.22 |
| 2025-02-11 | $1,260,704,468.87 | $311,156,526.66 | $1.25 |
| 2025-02-12 | $1,256,561,717.18 | $222,263,343.84 | $1.24 |
| 2025-02-13 | $1,293,657,684.49 | $242,919,980.07 | $1.28 |
| 2025-02-14 | $1,244,641,424.70 | $166,904,843.75 | $1.23 |
| 2025-02-15 | $1,312,734,890.79 | $205,958,879.46 | $1.29 |
| 2025-02-16 | $1,254,629,228.97 | $122,864,817.05 | $1.23 |
| 2025-02-17 | $1,248,988,783.86 | $99,778,117.39 | $1.22 |
| 2025-02-18 | $1,238,299,745.41 | $175,368,274.05 | $1.20 |
| 2025-02-19 | $1,172,442,675.99 | $225,462,120.15 | $1.14 |
| 2025-02-20 | $1,170,037,404.48 | $149,524,793.08 | $1.13 |
| 2025-02-21 | $1,253,384,442.44 | $150,667,917.94 | $1.21 |
| 2025-02-22 | $1,228,519,326.31 | $360,745,183.32 | $1.18 |
| 2025-02-23 | $1,317,562,538.29 | $189,004,539.04 | $1.26 |
| 2025-02-24 | $1,298,980,393.66 | $139,661,627.35 | $1.24 |
| 2025-02-25 | $1,104,222,520.30 | $283,725,917.09 | $1.05 |
| 2025-02-26 | $1,148,941,887.67 | $370,171,358.73 | $1.09 |
| 2025-02-27 | $1,170,908,828.57 | $228,568,462.06 | $1.11 |
| 2025-02-28 | $1,218,356,315.13 | $238,790,193.21 | $1.15 |
| 2025-03-01 | $1,182,651,795.59 | $318,151,829.98 | $1.11 |
| 2025-03-02 | $1,180,506,355.10 | $135,316,379.48 | $1.11 |
| 2025-03-03 | $1,299,902,611.35 | $242,202,151.10 | $1.21 |
| 2025-03-04 | $1,129,765,546.39 | $325,817,535.15 | $1.05 |
| 2025-03-05 | $1,014,170,156.80 | $376,930,361.89 | $0.94 |
| 2025-03-06 | $1,055,147,218.07 | $217,299,205.34 | $0.98 |
| 2025-03-07 | $1,040,355,477.31 | $170,138,193.82 | $0.96 |
| 2025-03-08 | $1,014,632,196.93 | $171,685,297.73 | $0.93 |
| 2025-03-09 | $966,857,887.11 | $128,229,236.64 | $0.89 |
| 2025-03-10 | $864,619,277.26 | $180,994,172.43 | $0.80 |
| 2025-03-11 | $831,784,755.25 | $224,141,073.53 | $0.76 |
| 2025-03-12 | $874,343,677.92 | $225,189,099.38 | $0.80 |
| 2025-03-13 | $923,918,279.53 | $150,607,597.02 | $0.84 |
| 2025-03-14 | $925,488,218.85 | $131,825,641.55 | $0.84 |
| 2025-03-15 | $966,026,279.96 | $117,519,091.22 | $0.87 |
| 2025-03-16 | $1,021,231,132.73 | $70,426,109.36 | $0.88 |
| 2025-03-17 | $968,587,960.81 | $129,235,535.41 | $0.83 |
| 2025-03-18 | $1,017,745,057.30 | $142,989,954.98 | $0.87 |
| 2025-03-19 | $980,241,425.38 | $99,129,990.57 | $0.84 |
| 2025-03-20 | $1,050,282,858.70 | $120,364,632.05 | $0.90 |
| 2025-03-21 | $1,006,718,910.25 | $122,801,224.00 | $0.86 |
| 2025-03-22 | $962,543,486.27 | $91,925,951.78 | $0.81 |
| 2025-03-23 | $977,721,841.24 | $76,312,448.17 | $0.83 |
| 2025-03-24 | $980,766,537.16 | $77,086,842.91 | $0.83 |
| 2025-03-25 | $1,071,790,103.89 | $239,918,907.81 | $0.90 |
| 2025-03-26 | $1,121,094,529.64 | $134,391,278.76 | $0.93 |
| 2025-03-27 | $1,117,553,185.70 | $139,214,476.13 | $0.93 |
| 2025-03-28 | $1,142,655,454.90 | $131,735,211.72 | $0.95 |
| 2025-03-29 | $1,017,246,792.75 | $142,844,419.55 | $0.84 |
| 2025-03-30 | $944,449,494.24 | $118,117,472.79 | $0.78 |
| 2025-03-31 | $943,570,864.62 | $87,321,242.74 | $0.78 |
| 2025-04-01 | $936,375,013.30 | $113,943,115.12 | $0.77 |
| 2025-04-02 | $980,954,926.63 | $124,858,398.40 | $0.80 |
| 2025-04-03 | $889,947,874.55 | $184,148,945.42 | $0.73 |
| 2025-04-04 | $925,081,050.90 | $133,681,738.20 | $0.75 |
| 2025-04-05 | $933,910,139.56 | $115,720,226.02 | $0.76 |
| 2025-04-06 | $915,912,164.45 | $56,823,721.37 | $0.75 |
| 2025-04-07 | $780,300,031.42 | $143,411,869.48 | $0.63 |
| 2025-04-08 | $806,817,404.11 | $251,877,110.91 | $0.65 |
| 2025-04-09 | $763,807,948.36 | $114,644,844.73 | $0.62 |
| 2025-04-10 | $882,116,665.43 | $195,573,271.90 | $0.71 |
| 2025-04-11 | $866,016,263.47 | $143,351,894.48 | $0.70 |
| 2025-04-12 | $925,446,377.47 | $107,105,634.62 | $0.74 |
| 2025-04-13 | $979,900,869.42 | $101,108,455.27 | $0.78 |
| 2025-04-14 | $924,745,080.42 | $107,947,637.32 | $0.74 |
| 2025-04-15 | $932,378,180.59 | $103,823,703.46 | $0.74 |
| 2025-04-16 | $892,743,255.98 | $92,150,258.28 | $0.71 |
| 2025-04-17 | $870,813,340.70 | $97,826,623.00 | $0.69 |
| 2025-04-18 | $888,912,383.70 | $80,092,558.47 | $0.70 |
| 2025-04-19 | $903,203,956.65 | $69,208,100.13 | $0.71 |
| 2025-04-20 | $978,857,319.40 | $84,913,299.42 | $0.77 |
| 2025-04-21 | $989,720,800.78 | $83,497,179.43 | $0.78 |
| 2025-04-22 | $988,224,104.90 | $99,739,033.91 | $0.77 |
| 2025-04-23 | $1,083,875,440.25 | $137,200,444.63 | $0.84 |
| 2025-04-24 | $1,119,270,054.22 | $165,001,351.34 | $0.86 |
| 2025-04-25 | $1,194,380,753.35 | $197,905,949.02 | $0.92 |
| 2025-04-26 | $1,371,624,012.64 | $317,407,913.90 | $1.05 |
| 2025-04-27 | $1,610,860,072.02 | $527,907,019.37 | $1.23 |
| 2025-04-28 | $1,478,724,543.07 | $303,071,368.48 | $1.13 |
| 2025-04-29 | $1,495,398,031.67 | $361,349,694.28 | $1.14 |
| 2025-04-30 | $1,432,252,896.12 | $268,137,887.07 | $1.09 |
| 2025-05-01 | $1,500,813,751.91 | $355,634,656.10 | $1.13 |
| 2025-05-02 | $1,387,056,085.92 | $421,653,175.99 | $1.05 |
| 2025-05-03 | $1,365,066,066.93 | $198,781,147.25 | $1.03 |
| 2025-05-04 | $1,267,201,512.36 | $134,508,664.94 | $0.96 |
| 2025-05-05 | $1,221,122,668.82 | $116,318,660.51 | $0.92 |
| 2025-05-06 | $1,170,712,865.36 | $187,014,708.95 | $0.87 |
| 2025-05-07 | $1,279,890,751.41 | $170,733,865.74 | $0.93 |
| 2025-05-08 | $1,278,473,172.55 | $177,018,001.90 | $0.93 |
| 2025-05-09 | $1,460,593,736.46 | $300,853,994.33 | $1.06 |
| 2025-05-10 | $1,578,036,469.67 | $377,582,630.50 | $1.14 |
| 2025-05-11 | $1,726,561,873.52 | $311,443,995.12 | $1.25 |
| 2025-05-12 | $1,748,922,388.96 | $459,061,479.43 | $1.26 |
| 2025-05-13 | $1,770,593,180.84 | $462,492,984.32 | $1.28 |
| 2025-05-14 | $1,912,456,469.96 | $323,869,475.25 | $1.30 |
| 2025-05-15 | $1,821,739,787.56 | $242,086,556.42 | $1.24 |
| 2025-05-16 | $1,696,491,454.76 | $215,016,971.67 | $1.14 |
| 2025-05-17 | $1,669,058,558.30 | $188,395,536.60 | $1.11 |
| 2025-05-18 | $1,611,956,319.50 | $160,173,686.67 | $1.08 |
| 2025-05-19 | $1,727,749,443.73 | $224,587,492.27 | $1.16 |
| 2025-05-20 | $1,685,789,630.00 | $230,797,109.25 | $1.13 |
| 2025-05-21 | $1,683,516,604.02 | $265,258,593.89 | $1.12 |
| 2025-05-22 | $1,825,207,201.00 | $445,695,389.48 | $1.20 |
| 2025-05-23 | $2,303,483,183.12 | $1,198,874,122.49 | $1.52 |
| 2025-05-24 | $2,054,025,662.83 | $934,017,814.74 | $1.35 |
| 2025-05-25 | $2,136,134,690.17 | $440,898,476.43 | $1.41 |
| 2025-05-26 | $2,161,992,470.04 | $318,264,295.35 | $1.42 |
| 2025-05-27 | $2,088,277,680.36 | $341,182,819.25 | $1.37 |
| 2025-05-28 | $2,159,487,235.08 | $395,477,276.97 | $1.41 |
| 2025-05-29 | $2,109,007,072.64 | $312,974,483.33 | $1.37 |
| 2025-05-30 | $2,015,433,789.58 | $232,240,933.32 | $1.31 |
| 2025-05-31 | $1,751,877,013.92 | $305,074,541.08 | $1.13 |
| 2025-06-01 | $1,762,651,154.86 | $256,830,141.73 | $1.14 |
| 2025-06-02 | $1,812,371,395.08 | $134,647,466.66 | $1.17 |
| 2025-06-03 | $1,850,819,254.96 | $159,726,752.69 | $1.19 |
| 2025-06-04 | $1,860,181,729.54 | $229,354,552.01 | $1.19 |
| 2025-06-05 | $1,787,406,971.48 | $164,228,116.72 | $1.14 |
| 2025-06-06 | $1,625,060,958.47 | $216,667,170.25 | $1.04 |
| 2025-06-07 | $1,692,706,758.48 | $191,527,927.58 | $1.06 |
| 2025-06-08 | $1,786,259,853.54 | $124,103,236.48 | $1.12 |
| 2025-06-09 | $1,757,062,165.15 | $102,897,063.61 | $1.11 |
| 2025-06-10 | $1,854,374,445.63 | $224,694,908.40 | $1.17 |
| 2025-06-11 | $1,872,509,159.13 | $250,698,983.22 | $1.18 |
| 2025-06-12 | $1,800,097,421.63 | $285,830,269.74 | $1.12 |
| 2025-06-13 | $1,665,699,430.83 | $209,360,770.43 | $1.03 |
| 2025-06-14 | $1,608,349,955.67 | $301,929,752.87 | $1.00 |
| 2025-06-15 | $1,576,680,790.41 | $94,409,828.76 | $0.98 |
| 2025-06-16 | $1,580,516,619.14 | $90,465,538.06 | $0.98 |
| 2025-06-17 | $1,560,100,286.55 | $179,740,846.72 | $0.97 |
| 2025-06-18 | $1,492,720,672.40 | $273,933,483.84 | $0.92 |
| 2025-06-19 | $1,563,440,671.87 | $211,557,291.49 | $0.96 |
| 2025-06-20 | $1,522,893,936.45 | $140,062,797.33 | $0.93 |
| 2025-06-21 | $1,442,961,431.61 | $214,144,453.95 | $0.88 |
| 2025-06-22 | $1,372,982,259.19 | $160,203,409.93 | $0.85 |
| 2025-06-23 | $1,355,715,929.98 | $261,913,036.15 | $0.83 |
| 2025-06-24 | $1,537,674,772.97 | $251,990,210.85 | $0.93 |
| 2025-06-25 | $1,540,744,526.36 | $194,739,946.42 | $0.93 |
| 2025-06-26 | $1,469,631,765.06 | $137,352,209.14 | $0.88 |
| 2025-06-27 | $1,434,224,481.30 | $126,504,773.72 | $0.86 |
| 2025-06-28 | $1,459,351,244.43 | $113,082,119.31 | $0.87 |
| 2025-06-29 | $1,496,268,627.22 | $106,704,943.09 | $0.90 |
| 2025-06-30 | $1,578,322,180.55 | $117,669,295.15 | $0.94 |
| 2025-07-01 | $1,511,564,604.01 | $149,310,709.72 | $0.90 |
| 2025-07-02 | $1,440,697,024.04 | $105,037,681.93 | $0.85 |
| 2025-07-03 | $1,599,889,854.29 | $220,360,348.30 | $0.94 |
| 2025-07-04 | $1,594,773,171.62 | $194,922,639.46 | $0.94 |
| 2025-07-05 | $1,479,960,652.15 | $135,419,949.96 | $0.87 |
| 2025-07-06 | $1,470,599,361.55 | $77,967,365.61 | $0.87 |
| 2025-07-07 | $1,508,555,064.00 | $94,970,996.47 | $0.89 |
| 2025-07-08 | $1,489,965,502.77 | $100,993,750.81 | $0.87 |
| 2025-07-09 | $1,497,569,079.40 | $87,924,336.03 | $0.88 |
| 2025-07-10 | $1,571,074,284.52 | $151,748,890.29 | $0.91 |
| 2025-07-11 | $1,825,262,529.15 | $413,346,352.95 | $1.06 |
| 2025-07-11 | $1,856,779,195.09 | $757,588,168.41 | $1.08 |
Compare live prices of Worldcoin on top exchanges.
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
