• Cryptos 17884
  • Exchanges 1332
  • Market Cap $3.76T 5.91%
  • 24h Vol $148.21B
  • Dominance BTC 60.1% ETH 11.3%

Worldcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Worldcoin WLD #68

$0.954 1.66% (1d)

Market Overview

Worldcoin current market price is $0.954 with a 24 hour trading volume of $166.82M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.75B. The WLD price is 0.49% up in the last one hour.


The high price of the Worldcoin is $0.995 and low price is $0.944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Worldcoin Rank

68

Worldcoin Price

$0.954

Market Cap

$1.75B 0.34%

Fully Diluted Valuation

$9.56B

Trading Volume(24h)

$166.82M

Circulating Supply

1.83B WLD

Total Supply

10.00B WLD

Max Supply

10.00B WLD

High(24h)

$0.995

Low(24h)

$0.944

All-time High

$11.74 91.85%
10 Mar 2024

All-time Low

$0.584 63.9%
07 Apr 2025

Cryptocurrency Worldcoin Calculator

Want to convert more cryptocurrencies?

Worldcoin Historical Data Chart

1h

0.49%

24h

1.66%

7d

18.17%

14d

15.37%

30d

1.12%

60d

21.92%

200d

52.42%

1y

53.28%

Worldcoin Historical Data

Historical data of Worldcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$486,850,244.09$191,889,849.15$1.79
2024-07-13$486,373,549.08$156,861,682.03$1.78
2024-07-14$500,990,549.27$98,068,572.91$1.82
2024-07-15$510,131,495.34$131,937,034.32$1.86
2024-07-16$637,919,591.69$347,524,303.60$2.33
2024-07-17$782,306,929.29$909,392,954.18$2.83
2024-07-18$818,092,326.80$885,558,720.19$2.94
2024-07-19$739,263,241.09$522,102,084.86$2.65
2024-07-20$777,475,968.64$532,707,457.61$2.77
2024-07-21$744,124,237.29$314,237,370.61$2.64
2024-07-22$725,029,623.71$326,225,019.28$2.56
2024-07-23$646,613,438.59$314,532,628.39$2.27
2024-07-24$625,783,373.59$255,809,989.17$2.19
2024-07-25$637,448,503.32$277,984,663.90$2.20
2024-07-26$617,834,219.93$257,726,048.16$2.12
2024-07-27$699,699,011.98$354,322,455.93$2.36
2024-07-28$698,371,899.38$286,108,257.91$2.34
2024-07-29$702,240,025.57$191,312,988.37$2.35
2024-07-30$688,483,777.25$210,431,149.53$2.28
2024-07-31$667,108,027.65$142,904,746.82$2.20
2024-08-01$645,679,015.81$134,883,964.85$2.11
2024-08-02$643,407,658.90$178,104,598.25$2.08
2024-08-03$589,017,063.44$194,622,510.81$1.89
2024-08-04$548,528,330.73$181,210,910.50$1.75
2024-08-05$517,780,245.46$169,368,079.24$1.64
2024-08-06$505,894,251.34$446,986,324.96$1.58
2024-08-07$530,470,763.14$205,199,081.79$1.64
2024-08-08$504,520,544.89$169,238,155.54$1.55
2024-08-09$605,840,222.84$183,950,881.17$1.86
2024-08-10$577,391,728.49$200,273,759.39$1.75
2024-08-11$584,621,511.61$104,358,435.57$1.75
2024-08-12$538,794,964.84$135,144,140.20$1.60
2024-08-13$578,831,950.15$168,785,838.44$1.71
2024-08-14$571,472,676.71$120,857,875.41$1.67
2024-08-15$548,355,436.97$131,410,697.50$1.59
2024-08-16$520,088,054.58$128,854,029.16$1.50
2024-08-17$515,896,206.01$124,038,930.33$1.47
2024-08-18$531,621,357.09$93,448,744.90$1.50
2024-08-19$541,644,167.00$101,192,613.35$1.51
2024-08-20$551,886,152.60$153,587,023.17$1.53
2024-08-21$554,463,096.87$171,673,493.24$1.53
2024-08-22$575,954,489.90$165,838,714.92$1.57
2024-08-23$603,470,180.31$158,870,678.02$1.63
2024-08-24$690,203,584.61$260,353,676.46$1.85
2024-08-25$719,799,277.12$252,107,872.39$1.91
2024-08-26$699,257,791.57$213,207,145.59$1.84
2024-08-27$636,531,837.87$241,498,677.88$1.67
2024-08-28$579,969,952.96$235,432,131.43$1.50
2024-08-29$592,553,393.47$262,346,506.57$1.52
2024-08-30$586,019,465.34$165,470,805.96$1.49
2024-08-31$603,927,415.51$185,666,924.51$1.53
2024-09-01$594,375,183.06$109,876,565.13$1.49
2024-09-02$565,281,752.67$146,293,773.42$1.41
2024-09-03$596,472,290.33$183,414,036.02$1.48
2024-09-04$574,658,109.44$148,301,628.99$1.41
2024-09-05$585,042,586.20$192,676,047.07$1.43
2024-09-06$575,884,680.16$140,136,873.84$1.39
2024-09-07$556,746,916.29$194,003,800.92$1.34
2024-09-08$563,133,074.32$109,469,181.06$1.35
2024-09-09$587,547,709.31$116,612,978.63$1.39
2024-09-10$620,843,334.16$164,126,583.84$1.46
2024-09-11$627,000,707.40$136,430,997.17$1.47
2024-09-12$591,824,820.50$164,192,696.55$1.38
2024-09-13$665,854,131.00$297,485,651.04$1.54
2024-09-14$661,537,289.95$253,511,146.91$1.52
2024-09-15$661,697,268.88$152,604,333.29$1.51
2024-09-16$650,421,385.25$175,444,175.02$1.48
2024-09-17$627,790,880.10$148,512,188.01$1.42
2024-09-18$659,461,350.34$155,689,274.83$1.48
2024-09-19$696,322,771.18$191,694,005.55$1.55
2024-09-20$722,654,423.77$282,235,705.05$1.60
2024-09-21$733,653,840.74$238,925,787.46$1.61
2024-09-22$754,847,931.88$151,132,630.83$1.65
2024-09-23$720,329,976.58$173,966,826.33$1.56
2024-09-24$793,967,690.52$434,207,205.35$1.71
2024-09-25$848,819,468.54$384,726,122.91$1.81
2024-09-26$986,854,002.91$713,945,680.62$2.10
2024-09-27$969,759,851.76$625,231,475.99$2.04
2024-09-28$1,010,494,912.51$480,555,168.24$2.12
2024-09-29$970,394,478.89$307,001,786.30$2.01
2024-09-30$993,661,855.18$368,349,399.76$2.05
2024-10-01$901,867,877.39$348,772,782.30$1.85
2024-10-02$814,727,146.16$472,009,251.04$1.66
2024-10-03$788,902,492.12$284,310,339.68$1.60
2024-10-04$796,702,249.75$203,192,323.47$1.60
2024-10-05$846,171,648.21$249,053,059.96$1.70
2024-10-06$912,498,351.02$316,734,396.20$1.81
2024-10-07$982,503,770.30$402,389,622.11$1.94
2024-10-08$986,122,382.43$534,323,251.57$1.94
2024-10-09$949,264,956.09$355,620,260.66$1.85
2024-10-10$899,274,002.69$287,053,198.82$1.74
2024-10-11$883,078,818.07$300,739,100.42$1.70
2024-10-12$1,009,519,320.00$391,111,549.31$1.93
2024-10-13$1,107,991,933.02$418,190,479.34$2.09
2024-10-14$1,089,902,839.30$380,670,542.01$2.06
2024-10-15$1,280,262,238.64$866,752,827.66$2.40
2024-10-16$1,274,318,230.93$1,024,528,595.78$2.38
2024-10-17$1,206,590,569.55$527,761,993.45$2.24
2024-10-18$1,150,482,791.29$538,103,663.73$2.12
2024-10-19$1,294,819,492.99$573,855,986.49$2.37
2024-10-20$1,349,106,210.03$559,207,326.62$2.45
2024-10-21$1,334,456,467.27$403,215,875.76$2.42
2024-10-22$1,260,726,080.44$410,215,967.88$2.27
2024-10-23$1,295,775,446.19$369,159,451.40$2.31
2024-10-24$1,262,800,417.77$366,847,305.17$2.24
2024-10-25$1,246,622,640.98$343,231,426.84$2.20
2024-10-26$1,081,491,162.72$444,223,039.30$1.90
2024-10-27$1,154,133,412.16$299,962,212.75$2.01
2024-10-28$1,179,803,678.90$205,724,987.44$2.04
2024-10-29$1,195,855,946.83$397,004,968.54$2.06
2024-10-30$1,224,273,661.96$391,042,553.48$2.09
2024-10-31$1,179,327,686.25$309,955,266.49$2.01
2024-11-01$1,139,751,528.10$261,026,069.54$1.92
2024-11-02$1,118,822,178.33$265,069,684.71$1.88
2024-11-03$1,080,904,579.71$206,388,666.32$1.81
2024-11-04$1,042,871,091.36$284,372,259.58$1.73
2024-11-05$1,001,414,691.69$220,713,611.77$1.65
2024-11-06$1,076,154,890.54$330,838,120.60$1.77
2024-11-07$1,214,601,911.77$562,193,950.14$1.98
2024-11-08$1,232,865,863.88$433,554,096.44$1.99
2024-11-09$1,194,283,036.69$367,216,551.94$1.92
2024-11-10$1,289,510,832.59$525,859,892.87$2.06
2024-11-11$1,325,096,467.20$992,388,845.02$2.11
2024-11-12$1,562,203,503.10$1,355,754,206.40$2.48
2024-11-13$1,583,388,732.24$2,031,812,957.87$2.49
2024-11-14$1,476,170,131.57$1,326,747,366.79$2.30
2024-11-15$1,401,868,609.46$972,007,430.06$2.18
2024-11-16$1,494,871,848.84$651,846,652.38$2.31
2024-11-17$1,540,950,897.69$654,964,955.62$2.36
2024-11-18$1,471,968,686.16$677,312,191.54$2.23
2024-11-19$1,570,600,209.07$680,586,115.76$2.40
2024-11-20$1,526,876,659.91$504,429,926.82$2.29
2024-11-21$1,432,693,170.25$655,414,479.43$2.12
2024-11-22$1,608,821,750.82$722,887,467.51$2.25
2024-11-23$1,524,660,924.03$655,223,789.05$2.24
2024-11-24$1,657,337,076.26$1,183,670,911.59$2.42
2024-11-25$1,749,641,109.51$1,281,161,694.88$2.55
2024-11-26$1,685,045,727.56$1,414,838,890.35$2.44
2024-11-27$1,636,449,456.01$770,438,457.96$2.35
2024-11-28$1,822,103,933.98$650,661,073.87$2.54
2024-11-29$2,084,718,982.65$1,355,613,750.73$2.94
2024-11-30$2,078,347,504.47$1,116,009,297.47$2.93
2024-12-01$2,601,744,512.20$2,137,768,209.31$3.65
2024-12-02$2,442,596,342.70$1,220,202,831.35$3.40
2024-12-03$2,371,654,159.99$1,204,000,170.88$3.28
2024-12-04$2,408,800,564.13$1,535,402,618.14$3.32
2024-12-05$2,394,487,150.60$1,177,396,949.02$3.28
2024-12-06$2,754,486,968.57$2,262,944,734.25$3.74
2024-12-07$2,902,339,768.22$1,440,665,712.81$3.93
2024-12-08$2,818,909,221.97$632,447,356.05$3.79
2024-12-09$2,842,312,657.85$497,753,304.46$3.81
2024-12-10$2,211,817,221.00$1,472,127,952.31$2.94
2024-12-11$2,141,613,372.18$1,422,882,312.59$2.83
2024-12-12$2,376,978,584.08$892,873,893.70$3.12
2024-12-13$2,335,504,956.67$892,908,705.83$3.06
2024-12-14$2,358,783,735.11$640,548,730.97$3.07
2024-12-15$2,239,783,425.05$457,324,522.69$2.92
2024-12-16$2,377,627,528.61$509,580,674.27$3.06
2024-12-17$2,235,775,880.59$628,608,128.09$2.87
2024-12-18$2,119,325,037.35$465,882,688.36$2.70
2024-12-19$1,910,671,515.82$661,541,020.56$2.42
2024-12-20$1,750,469,274.33$730,371,678.77$2.20
2024-12-21$1,881,458,048.73$732,067,974.67$2.37
2024-12-22$1,738,486,544.07$434,065,018.07$2.18
2024-12-23$1,765,341,476.64$333,377,940.50$2.21
2024-12-24$1,868,563,115.32$404,753,459.01$2.32
2024-12-25$1,913,301,014.95$338,617,603.02$2.37
2024-12-26$1,874,796,726.45$258,588,096.79$2.30
2024-12-27$1,786,951,883.86$250,017,973.72$2.18
2024-12-28$1,735,421,060.15$333,582,392.52$2.18
2024-12-29$1,840,530,078.82$208,616,792.14$2.23
2024-12-30$1,751,905,521.89$184,102,189.44$2.11
2024-12-31$1,729,411,631.07$308,557,044.03$2.07
2025-01-01$1,752,013,229.52$241,980,249.24$2.09
2025-01-02$1,863,456,896.81$224,889,845.13$2.21
2025-01-03$1,892,816,739.43$319,298,557.43$2.29
2025-01-04$2,037,209,088.17$374,032,826.20$2.40
2025-01-05$2,029,203,225.42$269,574,427.79$2.38
2025-01-06$2,076,108,689.17$243,688,447.34$2.42
2025-01-07$2,248,689,885.24$819,354,436.62$2.61
2025-01-08$2,030,308,394.42$688,663,362.64$2.34
2025-01-09$1,916,982,312.88$512,403,039.78$2.20
2025-01-10$1,858,749,449.75$362,087,874.31$2.12
2025-01-11$1,884,729,739.99$379,732,390.98$2.17
2025-01-12$1,934,958,119.81$243,577,106.33$2.19
2025-01-13$1,899,460,764.11$189,299,735.68$2.14
2025-01-14$1,749,445,268.68$520,343,207.82$1.96
2025-01-15$1,799,407,624.85$268,552,504.11$2.04
2025-01-16$1,993,585,739.35$344,956,712.02$2.22
2025-01-17$1,949,862,036.14$275,188,692.86$2.15
2025-01-18$2,100,913,985.03$347,173,460.51$2.30
2025-01-19$1,963,714,970.63$352,535,565.83$2.14
2025-01-20$1,759,612,626.16$571,923,920.31$1.90
2025-01-21$1,747,668,880.74$667,464,545.83$1.89
2025-01-22$1,989,343,180.56$662,945,373.08$2.14
2025-01-23$2,170,761,566.08$830,318,125.38$2.31
2025-01-24$2,133,348,086.52$672,721,859.56$2.27
2025-01-25$2,010,928,545.11$360,512,360.28$2.13
2025-01-26$1,995,261,115.96$232,319,156.01$2.10
2025-01-27$1,899,386,088.85$192,028,859.65$1.99
2025-01-28$1,821,015,042.13$411,618,901.12$1.90
2025-01-29$1,577,428,838.41$346,922,029.22$1.64
2025-01-30$1,674,066,863.39$357,213,313.93$1.72
2025-01-31$1,720,038,198.52$285,463,637.65$1.77
2025-02-01$1,725,655,892.86$270,152,242.09$1.77
2025-02-02$1,590,065,662.70$203,806,198.99$1.62
2025-02-03$1,362,455,995.41$476,893,100.80$1.39
2025-02-04$1,396,309,299.97$870,668,364.65$1.42
2025-02-05$1,300,287,476.23$322,364,899.26$1.32
2025-02-06$1,273,183,532.60$206,869,458.16$1.29
2025-02-07$1,190,244,827.49$203,774,983.86$1.20
2025-02-08$1,200,676,315.35$247,152,521.34$1.20
2025-02-09$1,251,762,245.66$169,579,226.83$1.25
2025-02-10$1,226,896,294.28$169,195,111.77$1.22
2025-02-11$1,260,704,468.87$311,156,526.66$1.25
2025-02-12$1,256,561,717.18$222,263,343.84$1.24
2025-02-13$1,293,657,684.49$242,919,980.07$1.28
2025-02-14$1,244,641,424.70$166,904,843.75$1.23
2025-02-15$1,312,734,890.79$205,958,879.46$1.29
2025-02-16$1,254,629,228.97$122,864,817.05$1.23
2025-02-17$1,248,988,783.86$99,778,117.39$1.22
2025-02-18$1,238,299,745.41$175,368,274.05$1.20
2025-02-19$1,172,442,675.99$225,462,120.15$1.14
2025-02-20$1,170,037,404.48$149,524,793.08$1.13
2025-02-21$1,253,384,442.44$150,667,917.94$1.21
2025-02-22$1,228,519,326.31$360,745,183.32$1.18
2025-02-23$1,317,562,538.29$189,004,539.04$1.26
2025-02-24$1,298,980,393.66$139,661,627.35$1.24
2025-02-25$1,104,222,520.30$283,725,917.09$1.05
2025-02-26$1,148,941,887.67$370,171,358.73$1.09
2025-02-27$1,170,908,828.57$228,568,462.06$1.11
2025-02-28$1,218,356,315.13$238,790,193.21$1.15
2025-03-01$1,182,651,795.59$318,151,829.98$1.11
2025-03-02$1,180,506,355.10$135,316,379.48$1.11
2025-03-03$1,299,902,611.35$242,202,151.10$1.21
2025-03-04$1,129,765,546.39$325,817,535.15$1.05
2025-03-05$1,014,170,156.80$376,930,361.89$0.94
2025-03-06$1,055,147,218.07$217,299,205.34$0.98
2025-03-07$1,040,355,477.31$170,138,193.82$0.96
2025-03-08$1,014,632,196.93$171,685,297.73$0.93
2025-03-09$966,857,887.11$128,229,236.64$0.89
2025-03-10$864,619,277.26$180,994,172.43$0.80
2025-03-11$831,784,755.25$224,141,073.53$0.76
2025-03-12$874,343,677.92$225,189,099.38$0.80
2025-03-13$923,918,279.53$150,607,597.02$0.84
2025-03-14$925,488,218.85$131,825,641.55$0.84
2025-03-15$966,026,279.96$117,519,091.22$0.87
2025-03-16$1,021,231,132.73$70,426,109.36$0.88
2025-03-17$968,587,960.81$129,235,535.41$0.83
2025-03-18$1,017,745,057.30$142,989,954.98$0.87
2025-03-19$980,241,425.38$99,129,990.57$0.84
2025-03-20$1,050,282,858.70$120,364,632.05$0.90
2025-03-21$1,006,718,910.25$122,801,224.00$0.86
2025-03-22$962,543,486.27$91,925,951.78$0.81
2025-03-23$977,721,841.24$76,312,448.17$0.83
2025-03-24$980,766,537.16$77,086,842.91$0.83
2025-03-25$1,071,790,103.89$239,918,907.81$0.90
2025-03-26$1,121,094,529.64$134,391,278.76$0.93
2025-03-27$1,117,553,185.70$139,214,476.13$0.93
2025-03-28$1,142,655,454.90$131,735,211.72$0.95
2025-03-29$1,017,246,792.75$142,844,419.55$0.84
2025-03-30$944,449,494.24$118,117,472.79$0.78
2025-03-31$943,570,864.62$87,321,242.74$0.78
2025-04-01$936,375,013.30$113,943,115.12$0.77
2025-04-02$980,954,926.63$124,858,398.40$0.80
2025-04-03$889,947,874.55$184,148,945.42$0.73
2025-04-04$925,081,050.90$133,681,738.20$0.75
2025-04-05$933,910,139.56$115,720,226.02$0.76
2025-04-06$915,912,164.45$56,823,721.37$0.75
2025-04-07$780,300,031.42$143,411,869.48$0.63
2025-04-08$806,817,404.11$251,877,110.91$0.65
2025-04-09$763,807,948.36$114,644,844.73$0.62
2025-04-10$882,116,665.43$195,573,271.90$0.71
2025-04-11$866,016,263.47$143,351,894.48$0.70
2025-04-12$925,446,377.47$107,105,634.62$0.74
2025-04-13$979,900,869.42$101,108,455.27$0.78
2025-04-14$924,745,080.42$107,947,637.32$0.74
2025-04-15$932,378,180.59$103,823,703.46$0.74
2025-04-16$892,743,255.98$92,150,258.28$0.71
2025-04-17$870,813,340.70$97,826,623.00$0.69
2025-04-18$888,912,383.70$80,092,558.47$0.70
2025-04-19$903,203,956.65$69,208,100.13$0.71
2025-04-20$978,857,319.40$84,913,299.42$0.77
2025-04-21$989,720,800.78$83,497,179.43$0.78
2025-04-22$988,224,104.90$99,739,033.91$0.77
2025-04-23$1,083,875,440.25$137,200,444.63$0.84
2025-04-24$1,119,270,054.22$165,001,351.34$0.86
2025-04-25$1,194,380,753.35$197,905,949.02$0.92
2025-04-26$1,371,624,012.64$317,407,913.90$1.05
2025-04-27$1,610,860,072.02$527,907,019.37$1.23
2025-04-28$1,478,724,543.07$303,071,368.48$1.13
2025-04-29$1,495,398,031.67$361,349,694.28$1.14
2025-04-30$1,432,252,896.12$268,137,887.07$1.09
2025-05-01$1,500,813,751.91$355,634,656.10$1.13
2025-05-02$1,387,056,085.92$421,653,175.99$1.05
2025-05-03$1,365,066,066.93$198,781,147.25$1.03
2025-05-04$1,267,201,512.36$134,508,664.94$0.96
2025-05-05$1,221,122,668.82$116,318,660.51$0.92
2025-05-06$1,170,712,865.36$187,014,708.95$0.87
2025-05-07$1,279,890,751.41$170,733,865.74$0.93
2025-05-08$1,278,473,172.55$177,018,001.90$0.93
2025-05-09$1,460,593,736.46$300,853,994.33$1.06
2025-05-10$1,578,036,469.67$377,582,630.50$1.14
2025-05-11$1,726,561,873.52$311,443,995.12$1.25
2025-05-12$1,748,922,388.96$459,061,479.43$1.26
2025-05-13$1,770,593,180.84$462,492,984.32$1.28
2025-05-14$1,912,456,469.96$323,869,475.25$1.30
2025-05-15$1,821,739,787.56$242,086,556.42$1.24
2025-05-16$1,696,491,454.76$215,016,971.67$1.14
2025-05-17$1,669,058,558.30$188,395,536.60$1.11
2025-05-18$1,611,956,319.50$160,173,686.67$1.08
2025-05-19$1,727,749,443.73$224,587,492.27$1.16
2025-05-20$1,685,789,630.00$230,797,109.25$1.13
2025-05-21$1,683,516,604.02$265,258,593.89$1.12
2025-05-22$1,825,207,201.00$445,695,389.48$1.20
2025-05-23$2,303,483,183.12$1,198,874,122.49$1.52
2025-05-24$2,054,025,662.83$934,017,814.74$1.35
2025-05-25$2,136,134,690.17$440,898,476.43$1.41
2025-05-26$2,161,992,470.04$318,264,295.35$1.42
2025-05-27$2,088,277,680.36$341,182,819.25$1.37
2025-05-28$2,159,487,235.08$395,477,276.97$1.41
2025-05-29$2,109,007,072.64$312,974,483.33$1.37
2025-05-30$2,015,433,789.58$232,240,933.32$1.31
2025-05-31$1,751,877,013.92$305,074,541.08$1.13
2025-06-01$1,762,651,154.86$256,830,141.73$1.14
2025-06-02$1,812,371,395.08$134,647,466.66$1.17
2025-06-03$1,850,819,254.96$159,726,752.69$1.19
2025-06-04$1,860,181,729.54$229,354,552.01$1.19
2025-06-05$1,787,406,971.48$164,228,116.72$1.14
2025-06-06$1,625,060,958.47$216,667,170.25$1.04
2025-06-07$1,692,706,758.48$191,527,927.58$1.06
2025-06-08$1,786,259,853.54$124,103,236.48$1.12
2025-06-09$1,757,062,165.15$102,897,063.61$1.11
2025-06-10$1,854,374,445.63$224,694,908.40$1.17
2025-06-11$1,872,509,159.13$250,698,983.22$1.18
2025-06-12$1,800,097,421.63$285,830,269.74$1.12
2025-06-13$1,665,699,430.83$209,360,770.43$1.03
2025-06-14$1,608,349,955.67$301,929,752.87$1.00
2025-06-15$1,576,680,790.41$94,409,828.76$0.98
2025-06-16$1,580,516,619.14$90,465,538.06$0.98
2025-06-17$1,560,100,286.55$179,740,846.72$0.97
2025-06-18$1,492,720,672.40$273,933,483.84$0.92
2025-06-19$1,563,440,671.87$211,557,291.49$0.96
2025-06-20$1,522,893,936.45$140,062,797.33$0.93
2025-06-21$1,442,961,431.61$214,144,453.95$0.88
2025-06-22$1,372,982,259.19$160,203,409.93$0.85
2025-06-23$1,355,715,929.98$261,913,036.15$0.83
2025-06-24$1,537,674,772.97$251,990,210.85$0.93
2025-06-25$1,540,744,526.36$194,739,946.42$0.93
2025-06-26$1,469,631,765.06$137,352,209.14$0.88
2025-06-27$1,434,224,481.30$126,504,773.72$0.86
2025-06-28$1,459,351,244.43$113,082,119.31$0.87
2025-06-29$1,496,268,627.22$106,704,943.09$0.90
2025-06-30$1,578,322,180.55$117,669,295.15$0.94
2025-07-01$1,511,564,604.01$149,310,709.72$0.90
2025-07-02$1,440,697,024.04$105,037,681.93$0.85
2025-07-03$1,599,889,854.29$220,360,348.30$0.94
2025-07-04$1,594,773,171.62$194,922,639.46$0.94
2025-07-05$1,479,960,652.15$135,419,949.96$0.87
2025-07-06$1,470,599,361.55$77,967,365.61$0.87
2025-07-07$1,508,555,064.00$94,970,996.47$0.89
2025-07-08$1,489,965,502.77$100,993,750.81$0.87
2025-07-09$1,497,569,079.40$87,924,336.03$0.88
2025-07-10$1,571,074,284.52$151,748,890.29$0.91
2025-07-11$1,825,262,529.15$413,346,352.95$1.06
2025-07-11$1,856,779,195.09$757,588,168.41$1.08
easy way to earn bitcoin

Worldcoin Markets

Compare live prices of Worldcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateWLD/USDT $0.952$16,659,347
DeepcoinWLD/USDT $0.957$7,399,401
BinanceWLD/USDT $0.956$28,990,589
OKXWLD/USDT $0.952$7,732,409
BybitWLD/USDT $0.952$5,015,620
ZoomexWLD/USDT $0.953$2,007,775
MEXCWLD/USDT $0.956$16,299,430
BithumbWLD/KRW $0.960$11,015,835
CoinWWLD/USDT $0.953$6,553,892
BVOXWLD/USDT $0.952$5,388,195
BitKanWLD/USDT $0.953$336,130
OurbitWLD/USDT $0.952$3,114,300
KuCoinWLD/USDT $0.952$1,185,302
BTSEWLD/USDT $0.958$2,583,649
BinanceWLD/USDC $0.952$3,007,885
BitgetWLD/USDT $0.951$2,491,412
BinanceWLD/TRY $0.956$1,304,991
Crypto.com ExchangeWLD/USD $0.953$253,007
HTXWLD/USDT $0.953$1,906,800
BloFinWLD/USDT $0.954$761,991
CoinoneWLD/KRW $0.961$1,044,823
BitMartWLD/USDT $0.954$2,266,719
Coinbase ExchangeWLD/USD $0.955$954,324
TapbitWLD/USDT $0.952$2,299,043
BybitWLD/USDC $0.954$230,716
XT.COMWLD/USDT $0.952$2,223,945
BitvavoWLD/EUR $0.958$649,484
KCEXWLD/USDT $0.956$1,371,890
KrakenWLD/USD $0.959$1,060,822
HotcoinWLD/USDT $0.954$1,502,412
CoinTRWLD/TRY $0.957$687,048
BYDFiWLD/USDT $0.950$936,930
PointPayWLD/USDT $0.952$2,187,442
AscendEX (BitMax)WLD/USDT $0.954$3,616,417
BinanceWLD/BTC $0.959$358,739
BitkubWLD/THB $0.962$431,586
BitgetWLD/EUR $0.954$155,360
GateWLD/USDC $0.952$957,201
Biconomy.comWLD/USDT $0.953$224,996
CoinExWLD/USDT $0.956$516,784
Uniswap V3 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.948$1,005,738
TrubitWLD/USDT $0.952$1,031,444
GroveXWLD/USDT $0.957$169,290
CoinCatchWLD/USDT $0.952$733,713
PhemexWLD/USDT $0.953$142,579
BitrueWLD/USDT $0.958$554,648
Uniswap V3 (World Chain)0X4200000000000000000000000000000000000006/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.967$459,964
LATOKENWLD/USDT $0.956$21,832
BitgetWLD/USDC $0.952$302,529
BitrueWLD/XRP $0.957$591,757
BitazzaWLD/USDT $0.958$281,489
PointPayWLD/USDC $0.952$115,371
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.967$192,856
bitcastleWLD/USDT $0.954$172,382
BitDeltaWLD/USDT $0.956$24,154
BinanceWLD/EUR $0.955$40,701
KorbitWLD/KRW $0.966$109,662
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $0.954$105,787
BitrueWLD/USDC $0.957$78,134
LCX ExchangeWLD/EUR $0.960$64,887
Velodrome SlipStream (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.952$50,439
Mercado BitcoinWLD/BRL $0.958$8,923
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.962$29,591
BittimeWLD/IDR $0.953$28,255
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 $0.948$11,595
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 $0.946$1,473
FameEXWLD/USDT $0.952$76,416,295
BitunixWLD/USDT $0.952$2,046,033
ToobitWLD/USDT $0.958$1,567,195
BingXWLD/USDT $0.952$725,914
PionexWLD/USDT $0.953$299,228
Crypto.com ExchangeWLD/USDT $0.953$86,766
Nami ExchangeWLD/USDT $0.953$14,036
AzbitWLD/USDT $0.955$65,543
TokoCryptoWLD/USDT $0.958$6,666
CEX.IOWLD/USDT $0.952$22
PoloniexWLD/USDT $0.956$2,561,130
Bit2MeWLD/USDC $0.956$338,762
HibtWLD/USDT $0.952$579,485
OKXWLD/USDC $0.951$90,930
BinanceWLD/FDUSD $0.955$150,857
DigiFinexWLD/USDT $0.953$189,891
CoinTRWLD/USDT $0.957$356,911
TokoCryptoWLD/BTC $0.956$64
Nami ExchangeWLD/VNST $0.952$14,541
KrakenWLD/EUR $0.958$7,860
WOO XWLD/USDT $0.955$970
CEX.IOWLD/USD $0.955$25
SAFEbitWLD/TRY $0.965$236,017
OKXWLD/USD $0.951$3,610
CEX.IOWLD/USDC $0.955$27
BybitWLD/EUR $0.959$4,543
WEEXWLD/USDT $0.952$4,100
TokenizeWLD/USD $0.943$157,696
TothemoonWLD/USDT $0.957$19,645
IndodaxWLD/IDR $0.957$64,734
VindaxWLD/BTC $0.954$45,169
VindaxWLD/USDT $0.955$17,869
QMallWLD/USDT $0.952$28,397
FoxbitWLD/BRL $0.967$1,732

About Worldcoin

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.

Cryptocurrency Latest News & Updates

What next for Ethereum price as spot ETF demand wanes?

Ethereum retreated and entered a technical correction as demand from American investors eased and the crypto market continued to crash following the introduction of tariffs on top US partners. Ethereum ETF demand wanes The Ethereum (ETH) price crashed by over…...

Read More
Project Crypto: SEC’s bullish pivot marks America’s digital finance shakeup

On July 31, SEC chair Paul Atkins outlined plans to improve the regulatory climate surrounding the cryptocurrency industry significantly....

Read More
From vaults to value flows: Bitcoin’s era of financial infrastructure has begun | Opinion

BTCFi doesn’t need to mimic Ethereum’s tempo—nor should it. The strength of Bitcoin’s financial layer will come from cohesion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,462.00
0.98%
ETH
$3,511.47
2.25%
XRP
$2.93
1.3%
USDT
$1.000
0.01%
BNB
$755.15
1.26%
SOL
$164.46
1.09%
USDC
$1.000
0.01%
STETH
$3,506.27
2.91%
TRX
$0.328
0.67%
DOGE
$0.199
3.23%
ADA
$0.716
1.03%
WBTC
$113,311.00
0.99%
WSTETH
$4,231.90
2.01%
HYPE
$38.03
1.11%
SUI
$3.43
0.91%
XLM
$0.380
2.63%
WBETH
$3,775.14
2.37%
LINK
$16.03
2.32%
BCH
$539.39
2.51%
HBAR
$0.236
3.31%
WEETH
$3,763.05
1.7%
AVAX
$21.61
1.35%
TON
$3.61
4.02%
USDE
$1.00
0.04%
LTC
$109.08
4.33%