• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Worldcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Worldcoin WLD #67

$0.936 5.94% (1d)

Market Overview

Worldcoin current market price is $0.936 with a 24 hour trading volume of $145.47M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 67 in the cryptocurrency market with a marketcap of $2.10B. The WLD price is 0.4% up in the last one hour.


The high price of the Worldcoin is $0.940 and low price is $0.881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Worldcoin Rank

67

Worldcoin Price

$0.936

Market Cap

$2.10B 5.92%

Fully Diluted Valuation

$9.35B

Trading Volume(24h)

$145.47M

Circulating Supply

2.25B WLD

Total Supply

10.00B WLD

Max Supply

10.00B WLD

High(24h)

$0.940

Low(24h)

$0.881

All-time High

$11.74 92.04%
10 Mar 2024

All-time Low

$0.584 60.19%
07 Apr 2025

Cryptocurrency Worldcoin Calculator

Want to convert more cryptocurrencies?

Worldcoin Historical Data Chart

1h

0.4%

24h

5.94%

7d

0.93%

14d

1.8%

30d

25.01%

60d

0.99%

200d

47.41%

1y

52.26%

Worldcoin Historical Data

Historical data of Worldcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$486,850,244.09$191,889,849.15$1.79
2024-07-13$486,373,549.08$156,861,682.03$1.78
2024-07-14$500,990,549.27$98,068,572.91$1.82
2024-07-15$510,131,495.34$131,937,034.32$1.86
2024-07-16$637,919,591.69$347,524,303.60$2.33
2024-07-17$782,306,929.29$909,392,954.18$2.83
2024-07-18$818,092,326.80$885,558,720.19$2.94
2024-07-19$739,263,241.09$522,102,084.86$2.65
2024-07-20$777,475,968.64$532,707,457.61$2.77
2024-07-21$744,124,237.29$314,237,370.61$2.64
2024-07-22$725,029,623.71$326,225,019.28$2.56
2024-07-23$646,613,438.59$314,532,628.39$2.27
2024-07-24$625,783,373.59$255,809,989.17$2.19
2024-07-25$637,448,503.32$277,984,663.90$2.20
2024-07-26$617,834,219.93$257,726,048.16$2.12
2024-07-27$699,699,011.98$354,322,455.93$2.36
2024-07-28$698,371,899.38$286,108,257.91$2.34
2024-07-29$702,240,025.57$191,312,988.37$2.35
2024-07-30$688,483,777.25$210,431,149.53$2.28
2024-07-31$667,108,027.65$142,904,746.82$2.20
2024-08-01$645,679,015.81$134,883,964.85$2.11
2024-08-02$643,407,658.90$178,104,598.25$2.08
2024-08-03$589,017,063.44$194,622,510.81$1.89
2024-08-04$548,528,330.73$181,210,910.50$1.75
2024-08-05$517,780,245.46$169,368,079.24$1.64
2024-08-06$505,894,251.34$446,986,324.96$1.58
2024-08-07$530,470,763.14$205,199,081.79$1.64
2024-08-08$504,520,544.89$169,238,155.54$1.55
2024-08-09$605,840,222.84$183,950,881.17$1.86
2024-08-10$577,391,728.49$200,273,759.39$1.75
2024-08-11$584,621,511.61$104,358,435.57$1.75
2024-08-12$538,794,964.84$135,144,140.20$1.60
2024-08-13$578,831,950.15$168,785,838.44$1.71
2024-08-14$571,472,676.71$120,857,875.41$1.67
2024-08-15$548,355,436.97$131,410,697.50$1.59
2024-08-16$520,088,054.58$128,854,029.16$1.50
2024-08-17$515,896,206.01$124,038,930.33$1.47
2024-08-18$531,621,357.09$93,448,744.90$1.50
2024-08-19$541,644,167.00$101,192,613.35$1.51
2024-08-20$551,886,152.60$153,587,023.17$1.53
2024-08-21$554,463,096.87$171,673,493.24$1.53
2024-08-22$575,954,489.90$165,838,714.92$1.57
2024-08-23$603,470,180.31$158,870,678.02$1.63
2024-08-24$690,203,584.61$260,353,676.46$1.85
2024-08-25$719,799,277.12$252,107,872.39$1.91
2024-08-26$699,257,791.57$213,207,145.59$1.84
2024-08-27$636,531,837.87$241,498,677.88$1.67
2024-08-28$579,969,952.96$235,432,131.43$1.50
2024-08-29$592,553,393.47$262,346,506.57$1.52
2024-08-30$586,019,465.34$165,470,805.96$1.49
2024-08-31$603,927,415.51$185,666,924.51$1.53
2024-09-01$594,375,183.06$109,876,565.13$1.49
2024-09-02$565,281,752.67$146,293,773.42$1.41
2024-09-03$596,472,290.33$183,414,036.02$1.48
2024-09-04$574,658,109.44$148,301,628.99$1.41
2024-09-05$585,042,586.20$192,676,047.07$1.43
2024-09-06$575,884,680.16$140,136,873.84$1.39
2024-09-07$556,746,916.29$194,003,800.92$1.34
2024-09-08$563,133,074.32$109,469,181.06$1.35
2024-09-09$587,547,709.31$116,612,978.63$1.39
2024-09-10$620,843,334.16$164,126,583.84$1.46
2024-09-11$627,000,707.40$136,430,997.17$1.47
2024-09-12$591,824,820.50$164,192,696.55$1.38
2024-09-13$665,854,131.00$297,485,651.04$1.54
2024-09-14$661,537,289.95$253,511,146.91$1.52
2024-09-15$661,697,268.88$152,604,333.29$1.51
2024-09-16$650,421,385.25$175,444,175.02$1.48
2024-09-17$627,790,880.10$148,512,188.01$1.42
2024-09-18$659,461,350.34$155,689,274.83$1.48
2024-09-19$696,322,771.18$191,694,005.55$1.55
2024-09-20$722,654,423.77$282,235,705.05$1.60
2024-09-21$733,653,840.74$238,925,787.46$1.61
2024-09-22$754,847,931.88$151,132,630.83$1.65
2024-09-23$720,329,976.58$173,966,826.33$1.56
2024-09-24$793,967,690.52$434,207,205.35$1.71
2024-09-25$848,819,468.54$384,726,122.91$1.81
2024-09-26$986,854,002.91$713,945,680.62$2.10
2024-09-27$969,759,851.76$625,231,475.99$2.04
2024-09-28$1,010,494,912.51$480,555,168.24$2.12
2024-09-29$970,394,478.89$307,001,786.30$2.01
2024-09-30$993,661,855.18$368,349,399.76$2.05
2024-10-01$901,867,877.39$348,772,782.30$1.85
2024-10-02$814,727,146.16$472,009,251.04$1.66
2024-10-03$788,902,492.12$284,310,339.68$1.60
2024-10-04$796,702,249.75$203,192,323.47$1.60
2024-10-05$846,171,648.21$249,053,059.96$1.70
2024-10-06$912,498,351.02$316,734,396.20$1.81
2024-10-07$982,503,770.30$402,389,622.11$1.94
2024-10-08$986,122,382.43$534,323,251.57$1.94
2024-10-09$949,264,956.09$355,620,260.66$1.85
2024-10-10$899,274,002.69$287,053,198.82$1.74
2024-10-11$883,078,818.07$300,739,100.42$1.70
2024-10-12$1,009,519,320.00$391,111,549.31$1.93
2024-10-13$1,107,991,933.02$418,190,479.34$2.09
2024-10-14$1,089,902,839.30$380,670,542.01$2.06
2024-10-15$1,280,262,238.64$866,752,827.66$2.40
2024-10-16$1,274,318,230.93$1,024,528,595.78$2.38
2024-10-17$1,206,590,569.55$527,761,993.45$2.24
2024-10-18$1,150,482,791.29$538,103,663.73$2.12
2024-10-19$1,294,819,492.99$573,855,986.49$2.37
2024-10-20$1,349,106,210.03$559,207,326.62$2.45
2024-10-21$1,334,456,467.27$403,215,875.76$2.42
2024-10-22$1,260,726,080.44$410,215,967.88$2.27
2024-10-23$1,295,775,446.19$369,159,451.40$2.31
2024-10-24$1,262,800,417.77$366,847,305.17$2.24
2024-10-25$1,246,622,640.98$343,231,426.84$2.20
2024-10-26$1,081,491,162.72$444,223,039.30$1.90
2024-10-27$1,154,133,412.16$299,962,212.75$2.01
2024-10-28$1,179,803,678.90$205,724,987.44$2.04
2024-10-29$1,195,855,946.83$397,004,968.54$2.06
2024-10-30$1,224,273,661.96$391,042,553.48$2.09
2024-10-31$1,179,327,686.25$309,955,266.49$2.01
2024-11-01$1,139,751,528.10$261,026,069.54$1.92
2024-11-02$1,118,822,178.33$265,069,684.71$1.88
2024-11-03$1,080,904,579.71$206,388,666.32$1.81
2024-11-04$1,042,871,091.36$284,372,259.58$1.73
2024-11-05$1,001,414,691.69$220,713,611.77$1.65
2024-11-06$1,076,154,890.54$330,838,120.60$1.77
2024-11-07$1,214,601,911.77$562,193,950.14$1.98
2024-11-08$1,232,865,863.88$433,554,096.44$1.99
2024-11-09$1,194,283,036.69$367,216,551.94$1.92
2024-11-10$1,289,510,832.59$525,859,892.87$2.06
2024-11-11$1,325,096,467.20$992,388,845.02$2.11
2024-11-12$1,562,203,503.10$1,355,754,206.40$2.48
2024-11-13$1,583,388,732.24$2,031,812,957.87$2.49
2024-11-14$1,476,170,131.57$1,326,747,366.79$2.30
2024-11-15$1,401,868,609.46$972,007,430.06$2.18
2024-11-16$1,494,871,848.84$651,846,652.38$2.31
2024-11-17$1,540,950,897.69$654,964,955.62$2.36
2024-11-18$1,471,968,686.16$677,312,191.54$2.23
2024-11-19$1,570,600,209.07$680,586,115.76$2.40
2024-11-20$1,526,876,659.91$504,429,926.82$2.29
2024-11-21$1,432,693,170.25$655,414,479.43$2.12
2024-11-22$1,608,821,750.82$722,887,467.51$2.25
2024-11-23$1,524,660,924.03$655,223,789.05$2.24
2024-11-24$1,657,337,076.26$1,183,670,911.59$2.42
2024-11-25$1,749,641,109.51$1,281,161,694.88$2.55
2024-11-26$1,685,045,727.56$1,414,838,890.35$2.44
2024-11-27$1,636,449,456.01$770,438,457.96$2.35
2024-11-28$1,822,103,933.98$650,661,073.87$2.54
2024-11-29$2,084,718,982.65$1,355,613,750.73$2.94
2024-11-30$2,078,347,504.47$1,116,009,297.47$2.93
2024-12-01$2,601,744,512.20$2,137,768,209.31$3.65
2024-12-02$2,442,596,342.70$1,220,202,831.35$3.40
2024-12-03$2,371,654,159.99$1,204,000,170.88$3.28
2024-12-04$2,408,800,564.13$1,535,402,618.14$3.32
2024-12-05$2,394,487,150.60$1,177,396,949.02$3.28
2024-12-06$2,754,486,968.57$2,262,944,734.25$3.74
2024-12-07$2,902,339,768.22$1,440,665,712.81$3.93
2024-12-08$2,818,909,221.97$632,447,356.05$3.79
2024-12-09$2,842,312,657.85$497,753,304.46$3.81
2024-12-10$2,211,817,221.00$1,472,127,952.31$2.94
2024-12-11$2,141,613,372.18$1,422,882,312.59$2.83
2024-12-12$2,376,978,584.08$892,873,893.70$3.12
2024-12-13$2,335,504,956.67$892,908,705.83$3.06
2024-12-14$2,358,783,735.11$640,548,730.97$3.07
2024-12-15$2,239,783,425.05$457,324,522.69$2.92
2024-12-16$2,377,627,528.61$509,580,674.27$3.06
2024-12-17$2,235,775,880.59$628,608,128.09$2.87
2024-12-18$2,119,325,037.35$465,882,688.36$2.70
2024-12-19$1,910,671,515.82$661,541,020.56$2.42
2024-12-20$1,750,469,274.33$730,371,678.77$2.20
2024-12-21$1,881,458,048.73$732,067,974.67$2.37
2024-12-22$1,738,486,544.07$434,065,018.07$2.18
2024-12-23$1,765,341,476.64$333,377,940.50$2.21
2024-12-24$1,868,563,115.32$404,753,459.01$2.32
2024-12-25$1,913,301,014.95$338,617,603.02$2.37
2024-12-26$1,874,796,726.45$258,588,096.79$2.30
2024-12-27$1,786,951,883.86$250,017,973.72$2.18
2024-12-28$1,735,421,060.15$333,582,392.52$2.18
2024-12-29$1,840,530,078.82$208,616,792.14$2.23
2024-12-30$1,751,905,521.89$184,102,189.44$2.11
2024-12-31$1,729,411,631.07$308,557,044.03$2.07
2025-01-01$1,752,013,229.52$241,980,249.24$2.09
2025-01-02$1,863,456,896.81$224,889,845.13$2.21
2025-01-03$1,892,816,739.43$319,298,557.43$2.29
2025-01-04$2,037,209,088.17$374,032,826.20$2.40
2025-01-05$2,029,203,225.42$269,574,427.79$2.38
2025-01-06$2,076,108,689.17$243,688,447.34$2.42
2025-01-07$2,248,689,885.24$819,354,436.62$2.61
2025-01-08$2,030,308,394.42$688,663,362.64$2.34
2025-01-09$1,916,982,312.88$512,403,039.78$2.20
2025-01-10$1,858,749,449.75$362,087,874.31$2.12
2025-01-11$1,884,729,739.99$379,732,390.98$2.17
2025-01-12$1,934,958,119.81$243,577,106.33$2.19
2025-01-13$1,899,460,764.11$189,299,735.68$2.14
2025-01-14$1,749,445,268.68$520,343,207.82$1.96
2025-01-15$1,799,407,624.85$268,552,504.11$2.04
2025-01-16$1,993,585,739.35$344,956,712.02$2.22
2025-01-17$1,949,862,036.14$275,188,692.86$2.15
2025-01-18$2,100,913,985.03$347,173,460.51$2.30
2025-01-19$1,963,714,970.63$352,535,565.83$2.14
2025-01-20$1,759,612,626.16$571,923,920.31$1.90
2025-01-21$1,747,668,880.74$667,464,545.83$1.89
2025-01-22$1,989,343,180.56$662,945,373.08$2.14
2025-01-23$2,170,761,566.08$830,318,125.38$2.31
2025-01-24$2,133,348,086.52$672,721,859.56$2.27
2025-01-25$2,010,928,545.11$360,512,360.28$2.13
2025-01-26$1,995,261,115.96$232,319,156.01$2.10
2025-01-27$1,899,386,088.85$192,028,859.65$1.99
2025-01-28$1,821,015,042.13$411,618,901.12$1.90
2025-01-29$1,577,428,838.41$346,922,029.22$1.64
2025-01-30$1,674,066,863.39$357,213,313.93$1.72
2025-01-31$1,720,038,198.52$285,463,637.65$1.77
2025-02-01$1,725,655,892.86$270,152,242.09$1.77
2025-02-02$1,590,065,662.70$203,806,198.99$1.62
2025-02-03$1,362,455,995.41$476,893,100.80$1.39
2025-02-04$1,396,309,299.97$870,668,364.65$1.42
2025-02-05$1,300,287,476.23$322,364,899.26$1.32
2025-02-06$1,273,183,532.60$206,869,458.16$1.29
2025-02-07$1,190,244,827.49$203,774,983.86$1.20
2025-02-08$1,200,676,315.35$247,152,521.34$1.20
2025-02-09$1,251,762,245.66$169,579,226.83$1.25
2025-02-10$1,226,896,294.28$169,195,111.77$1.22
2025-02-11$1,260,704,468.87$311,156,526.66$1.25
2025-02-12$1,256,561,717.18$222,263,343.84$1.24
2025-02-13$1,293,657,684.49$242,919,980.07$1.28
2025-02-14$1,244,641,424.70$166,904,843.75$1.23
2025-02-15$1,312,734,890.79$205,958,879.46$1.29
2025-02-16$1,254,629,228.97$122,864,817.05$1.23
2025-02-17$1,248,988,783.86$99,778,117.39$1.22
2025-02-18$1,238,299,745.41$175,368,274.05$1.20
2025-02-19$1,172,442,675.99$225,462,120.15$1.14
2025-02-20$1,170,037,404.48$149,524,793.08$1.13
2025-02-21$1,253,384,442.44$150,667,917.94$1.21
2025-02-22$1,228,519,326.31$360,745,183.32$1.18
2025-02-23$1,317,562,538.29$189,004,539.04$1.26
2025-02-24$1,298,980,393.66$139,661,627.35$1.24
2025-02-25$1,104,222,520.30$283,725,917.09$1.05
2025-02-26$1,148,941,887.67$370,171,358.73$1.09
2025-02-27$1,170,908,828.57$228,568,462.06$1.11
2025-02-28$1,218,356,315.13$238,790,193.21$1.15
2025-03-01$1,182,651,795.59$318,151,829.98$1.11
2025-03-02$1,180,506,355.10$135,316,379.48$1.11
2025-03-03$1,299,902,611.35$242,202,151.10$1.21
2025-03-04$1,129,765,546.39$325,817,535.15$1.05
2025-03-05$1,014,170,156.80$376,930,361.89$0.94
2025-03-06$1,055,147,218.07$217,299,205.34$0.98
2025-03-07$1,040,355,477.31$170,138,193.82$0.96
2025-03-08$1,014,632,196.93$171,685,297.73$0.93
2025-03-09$966,857,887.11$128,229,236.64$0.89
2025-03-10$864,619,277.26$180,994,172.43$0.80
2025-03-11$831,784,755.25$224,141,073.53$0.76
2025-03-12$874,343,677.92$225,189,099.38$0.80
2025-03-13$923,918,279.53$150,607,597.02$0.84
2025-03-14$925,488,218.85$131,825,641.55$0.84
2025-03-15$966,026,279.96$117,519,091.22$0.87
2025-03-16$1,021,231,132.73$70,426,109.36$0.88
2025-03-17$968,587,960.81$129,235,535.41$0.83
2025-03-18$1,017,745,057.30$142,989,954.98$0.87
2025-03-19$980,241,425.38$99,129,990.57$0.84
2025-03-20$1,050,282,858.70$120,364,632.05$0.90
2025-03-21$1,006,718,910.25$122,801,224.00$0.86
2025-03-22$962,543,486.27$91,925,951.78$0.81
2025-03-23$977,721,841.24$76,312,448.17$0.83
2025-03-24$980,766,537.16$77,086,842.91$0.83
2025-03-25$1,071,790,103.89$239,918,907.81$0.90
2025-03-26$1,121,094,529.64$134,391,278.76$0.93
2025-03-27$1,117,553,185.70$139,214,476.13$0.93
2025-03-28$1,142,655,454.90$131,735,211.72$0.95
2025-03-29$1,017,246,792.75$142,844,419.55$0.84
2025-03-30$944,449,494.24$118,117,472.79$0.78
2025-03-31$943,570,864.62$87,321,242.74$0.78
2025-04-01$936,375,013.30$113,943,115.12$0.77
2025-04-02$980,954,926.63$124,858,398.40$0.80
2025-04-03$889,947,874.55$184,148,945.42$0.73
2025-04-04$925,081,050.90$133,681,738.20$0.75
2025-04-05$933,910,139.56$115,720,226.02$0.76
2025-04-06$915,912,164.45$56,823,721.37$0.75
2025-04-07$780,300,031.42$143,411,869.48$0.63
2025-04-08$806,817,404.11$251,877,110.91$0.65
2025-04-09$763,807,948.36$114,644,844.73$0.62
2025-04-10$882,116,665.43$195,573,271.90$0.71
2025-04-11$866,016,263.47$143,351,894.48$0.70
2025-04-12$925,446,377.47$107,105,634.62$0.74
2025-04-13$979,900,869.42$101,108,455.27$0.78
2025-04-14$924,745,080.42$107,947,637.32$0.74
2025-04-15$932,378,180.59$103,823,703.46$0.74
2025-04-16$892,743,255.98$92,150,258.28$0.71
2025-04-17$870,813,340.70$97,826,623.00$0.69
2025-04-18$888,912,383.70$80,092,558.47$0.70
2025-04-19$903,203,956.65$69,208,100.13$0.71
2025-04-20$978,857,319.40$84,913,299.42$0.77
2025-04-21$989,720,800.78$83,497,179.43$0.78
2025-04-22$988,224,104.90$99,739,033.91$0.77
2025-04-23$1,083,875,440.25$137,200,444.63$0.84
2025-04-24$1,119,270,054.22$165,001,351.34$0.86
2025-04-25$1,194,380,753.35$197,905,949.02$0.92
2025-04-26$1,371,624,012.64$317,407,913.90$1.05
2025-04-27$1,610,860,072.02$527,907,019.37$1.23
2025-04-28$1,478,724,543.07$303,071,368.48$1.13
2025-04-29$1,495,398,031.67$361,349,694.28$1.14
2025-04-30$1,432,252,896.12$268,137,887.07$1.09
2025-05-01$1,500,813,751.91$355,634,656.10$1.13
2025-05-02$1,387,056,085.92$421,653,175.99$1.05
2025-05-03$1,365,066,066.93$198,781,147.25$1.03
2025-05-04$1,267,201,512.36$134,508,664.94$0.96
2025-05-05$1,221,122,668.82$116,318,660.51$0.92
2025-05-06$1,170,712,865.36$187,014,708.95$0.87
2025-05-07$1,279,890,751.41$170,733,865.74$0.93
2025-05-08$1,278,473,172.55$177,018,001.90$0.93
2025-05-09$1,460,593,736.46$300,853,994.33$1.06
2025-05-10$1,578,036,469.67$377,582,630.50$1.14
2025-05-11$1,726,561,873.52$311,443,995.12$1.25
2025-05-12$1,748,922,388.96$459,061,479.43$1.26
2025-05-13$1,770,593,180.84$462,492,984.32$1.28
2025-05-14$1,912,456,469.96$323,869,475.25$1.30
2025-05-15$1,821,739,787.56$242,086,556.42$1.24
2025-05-16$1,696,491,454.76$215,016,971.67$1.14
2025-05-17$1,669,058,558.30$188,395,536.60$1.11
2025-05-18$1,611,956,319.50$160,173,686.67$1.08
2025-05-19$1,727,749,443.73$224,587,492.27$1.16
2025-05-20$1,685,789,630.00$230,797,109.25$1.13
2025-05-21$1,683,516,604.02$265,258,593.89$1.12
2025-05-22$1,825,207,201.00$445,695,389.48$1.20
2025-05-23$2,303,483,183.12$1,198,874,122.49$1.52
2025-05-24$2,054,025,662.83$934,017,814.74$1.35
2025-05-25$2,136,134,690.17$440,898,476.43$1.41
2025-05-26$2,161,992,470.04$318,264,295.35$1.42
2025-05-27$2,088,277,680.36$341,182,819.25$1.37
2025-05-28$2,159,487,235.08$395,477,276.97$1.41
2025-05-29$2,109,007,072.64$312,974,483.33$1.37
2025-05-30$2,015,433,789.58$232,240,933.32$1.31
2025-05-31$1,751,877,013.92$305,074,541.08$1.13
2025-06-01$1,762,651,154.86$256,830,141.73$1.14
2025-06-02$1,812,371,395.08$134,647,466.66$1.17
2025-06-03$1,850,819,254.96$159,726,752.69$1.19
2025-06-04$1,860,181,729.54$229,354,552.01$1.19
2025-06-05$1,787,406,971.48$164,228,116.72$1.14
2025-06-06$1,625,060,958.47$216,667,170.25$1.04
2025-06-07$1,692,706,758.48$191,527,927.58$1.06
2025-06-08$1,786,259,853.54$124,103,236.48$1.12
2025-06-09$1,757,062,165.15$102,897,063.61$1.11
2025-06-10$1,854,374,445.63$224,694,908.40$1.17
2025-06-11$1,872,509,159.13$250,698,983.22$1.18
2025-06-12$1,800,097,421.63$285,830,269.74$1.12
2025-06-13$1,665,699,430.83$209,360,770.43$1.03
2025-06-14$1,608,349,955.67$301,929,752.87$1.00
2025-06-15$1,576,680,790.41$94,409,828.76$0.98
2025-06-16$1,580,516,619.14$90,465,538.06$0.98
2025-06-17$1,560,100,286.55$179,740,846.72$0.97
2025-06-18$1,492,720,672.40$273,933,483.84$0.92
2025-06-19$1,563,440,671.87$211,557,291.49$0.96
2025-06-20$1,522,893,936.45$140,062,797.33$0.93
2025-06-21$1,442,961,431.61$214,144,453.95$0.88
2025-06-22$1,372,982,259.19$160,203,409.93$0.85
2025-06-23$1,355,715,929.98$261,913,036.15$0.83
2025-06-24$1,537,674,772.97$251,990,210.85$0.93
2025-06-25$1,540,744,526.36$194,739,946.42$0.93
2025-06-26$1,469,631,765.06$137,352,209.14$0.88
2025-06-27$1,434,224,481.30$126,504,773.72$0.86
2025-06-28$1,459,351,244.43$113,082,119.31$0.87
2025-06-29$1,496,268,627.22$106,704,943.09$0.90
2025-06-30$1,578,322,180.55$117,669,295.15$0.94
2025-07-01$1,511,564,604.01$149,310,709.72$0.90
2025-07-02$1,440,697,024.04$105,037,681.93$0.85
2025-07-03$1,599,889,854.29$220,360,348.30$0.94
2025-07-04$1,594,773,171.62$194,922,639.46$0.94
2025-07-05$1,479,960,652.15$135,419,949.96$0.87
2025-07-06$1,470,599,361.55$77,967,365.61$0.87
2025-07-07$1,508,555,064.00$94,970,996.47$0.89
2025-07-08$1,489,965,502.77$100,993,750.81$0.87
2025-07-09$1,497,569,079.40$87,924,336.03$0.88
2025-07-10$1,571,074,284.52$151,748,890.29$0.91
2025-07-11$1,825,262,529.15$413,346,352.95$1.06
2025-07-11$1,856,779,195.09$757,588,168.41$1.08
easy way to earn bitcoin

Worldcoin Markets

Compare live prices of Worldcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXWLD/USDT $0.938$11,126,162
DeepcoinWLD/USDT $0.935$8,073,560
GateWLD/USDT $0.938$6,181,777
BinanceWLD/USDT $0.937$29,344,044
KuCoinWLD/USDT $0.938$1,664,251
BitKanWLD/USDT $0.934$688,657
CoinWWLD/USDT $0.935$8,805,265
BitgetWLD/USDT $0.938$2,862,426
BinanceWLD/TRY $0.938$1,344,403
BybitWLD/USDT $0.938$4,423,833
BinanceWLD/USDC $0.938$3,437,280
WEEXWLD/USDT $0.932$3,002,503
XT.COMWLD/USDT $0.935$2,832,651
Coinbase ExchangeWLD/USD $0.936$2,146,872
BloFinWLD/USDT $0.938$1,299,101
ZoomexWLD/USDT $0.937$1,769,839
BybitWLD/USDC $0.937$489,720
BitMartWLD/USDT $0.936$2,533,137
Crypto.com ExchangeWLD/USD $0.938$135,355
HibtWLD/USDT $0.934$6,452,932
TapbitWLD/USDT $0.938$2,444,942
GateWLD/USDC $0.938$908,496
BitvavoWLD/EUR $0.933$361,561
Biconomy.comWLD/USDT $0.933$323,466
OrangeXWLD/USDT $0.934$689,215
CoinTRWLD/TRY $0.936$639,502
BinanceWLD/BTC $0.938$531,232
HTXWLD/USDT $0.938$921,052
BYDFiWLD/USDT $0.933$905,410
PointPayWLD/USDT $0.937$1,997,560
HotcoinWLD/USDT $0.938$1,137,287
WEEXWLD/USDC $0.934$1,500,950
TrubitWLD/USDT $0.938$2,249,007
BitkubWLD/THB $0.931$454,778
KrakenWLD/USD $0.938$261,820
AscendEX (BitMax)WLD/USDT $0.934$1,334,050
ParibuWLD/TRY $0.935$608,811
LATOKENWLD/USDT $0.936$47,794
BitrueWLD/USDT $0.935$722,941
PhemexWLD/USDT $0.935$144,493
Uniswap V3 (World Chain)0X4200000000000000000000000000000000000006/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.946$482,215
BitrueWLD/XRP $0.940$785,836
CoinExWLD/USDT $0.935$184,305
BinanceWLD/EUR $0.935$32,452
GroveXWLD/USDT $0.934$128,383
PointPayWLD/USDC $0.938$128,261
BitazzaWLD/USDT $0.932$256,005
bitcastleWLD/USDT $0.933$190,097
BitrueWLD/USDC $0.935$103,415
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.946$83,053
BITWLD/USDT $0.940$158,322
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.946$109,311
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.929$65,989
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.932$55,400
BitDeltaWLD/USDT $0.934$17,425
BitgetWLD/EUR $0.934$23,446
Velodrome SlipStream (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.938$37,825
IndodaxWLD/IDR $0.934$23,731
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $0.936$23,893
LCX ExchangeWLD/EUR $0.929$11,871
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.932$11,014
HataWLD/MYR $0.928$9,409
CoinExWLD/BTC $0.937$7,755
Bybit EUWLD/USDC $0.932$8,238
MEXCWLD/USDT $0.935$3,275,326
BTSEWLD/USDT $0.936$768,410
BitunixWLD/USDT $0.937$2,193,279
OurbitWLD/USDT $0.938$712,808
BingXWLD/USDT $0.937$1,097,183
ToobitWLD/USDT $0.937$3,295,740
PionexWLD/USDT $0.936$370,177
PoloniexWLD/USDT $0.938$3,504,126
FameEXWLD/USDT $0.938$4,403,559
Nami ExchangeWLD/USDT $0.931$19,683
OKXWLD/USD $0.938$202,838
TokoCryptoWLD/USDT $0.936$21,160
AzbitWLD/USDT $0.936$61,767
KCEXWLD/USDT $0.936$906,677
CEX.IOWLD/USDT $0.934$22
Bit2MeWLD/USDC $0.934$367,324
DigiFinexWLD/USDT $0.937$199,208
BittimeWLD/IDR $0.936$35,146
CoinCatchWLD/USDT $0.938$709,117
CoinTRWLD/USDT $0.933$366,943
Crypto.com ExchangeWLD/USDT $0.937$101,217
KrakenWLD/EUR $0.930$48,963
TokoCryptoWLD/BTC $0.937$111
CoinUp.ioWLD/USDT $0.932$87,197
CEX.IOWLD/USDC $0.933$23
BybitWLD/EUR $0.934$1,013
CEX.IOWLD/USD $0.933$18
XBO.comWLD/USDT $0.935$28,103
Coins.phWLD/PHP $0.934$56,520
WOO XWLD/USDT $0.935$177
SAFEbitWLD/TRY $0.940$206,880
VindaxWLD/BTC $0.935$49,867
BitgetWLD/USDC $0.933$17,337
VindaxWLD/USDT $0.938$20,971
Mercado BitcoinWLD/BRL $0.940$4,363
BitloWLD/USDT $0.933$5,350

About Worldcoin

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%