• Cryptos 19038
  • Exchanges 1399
  • Market Cap $4.36T 1.62%
  • 24h Vol $151.19B
  • Dominance BTC 56.4% ETH 12.6%

Worldcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Worldcoin WLD #59

$1.29 0.25% (1d)

Market Overview

Worldcoin current market price is $1.29 with a 24 hour trading volume of $232.42M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 59 in the cryptocurrency market with a marketcap of $2.77B. The WLD price is 0.25% down in the last one hour.


The high price of the Worldcoin is $1.32 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Worldcoin Rank

59

Worldcoin Price

$1.29

Market Cap

$2.77B 0.18%

Fully Diluted Valuation

$12.85B

Trading Volume(24h)

$232.42M

Circulating Supply

2.16B WLD

Total Supply

10.00B WLD

Max Supply

10.00B WLD

High(24h)

$1.32

Low(24h)

$1.25

All-time High

$11.74 89.08%
10 Mar 2024

All-time Low

$0.584 119.6%
07 Apr 2025

Cryptocurrency Worldcoin Calculator

Want to convert more cryptocurrencies?

Worldcoin Historical Data Chart

1h

0.25%

24h

0.25%

7d

2.79%

14d

12.21%

30d

44.42%

60d

37.16%

200d

50.47%

1y

30.79%

Worldcoin Historical Data

Historical data of Worldcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$486,850,244.09$191,889,849.15$1.79
2024-07-13$486,373,549.08$156,861,682.03$1.78
2024-07-14$500,990,549.27$98,068,572.91$1.82
2024-07-15$510,131,495.34$131,937,034.32$1.86
2024-07-16$637,919,591.69$347,524,303.60$2.33
2024-07-17$782,306,929.29$909,392,954.18$2.83
2024-07-18$818,092,326.80$885,558,720.19$2.94
2024-07-19$739,263,241.09$522,102,084.86$2.65
2024-07-20$777,475,968.64$532,707,457.61$2.77
2024-07-21$744,124,237.29$314,237,370.61$2.64
2024-07-22$725,029,623.71$326,225,019.28$2.56
2024-07-23$646,613,438.59$314,532,628.39$2.27
2024-07-24$625,783,373.59$255,809,989.17$2.19
2024-07-25$637,448,503.32$277,984,663.90$2.20
2024-07-26$617,834,219.93$257,726,048.16$2.12
2024-07-27$699,699,011.98$354,322,455.93$2.36
2024-07-28$698,371,899.38$286,108,257.91$2.34
2024-07-29$702,240,025.57$191,312,988.37$2.35
2024-07-30$688,483,777.25$210,431,149.53$2.28
2024-07-31$667,108,027.65$142,904,746.82$2.20
2024-08-01$645,679,015.81$134,883,964.85$2.11
2024-08-02$643,407,658.90$178,104,598.25$2.08
2024-08-03$589,017,063.44$194,622,510.81$1.89
2024-08-04$548,528,330.73$181,210,910.50$1.75
2024-08-05$517,780,245.46$169,368,079.24$1.64
2024-08-06$505,894,251.34$446,986,324.96$1.58
2024-08-07$530,470,763.14$205,199,081.79$1.64
2024-08-08$504,520,544.89$169,238,155.54$1.55
2024-08-09$605,840,222.84$183,950,881.17$1.86
2024-08-10$577,391,728.49$200,273,759.39$1.75
2024-08-11$584,621,511.61$104,358,435.57$1.75
2024-08-12$538,794,964.84$135,144,140.20$1.60
2024-08-13$578,831,950.15$168,785,838.44$1.71
2024-08-14$571,472,676.71$120,857,875.41$1.67
2024-08-15$548,355,436.97$131,410,697.50$1.59
2024-08-16$520,088,054.58$128,854,029.16$1.50
2024-08-17$515,896,206.01$124,038,930.33$1.47
2024-08-18$531,621,357.09$93,448,744.90$1.50
2024-08-19$541,644,167.00$101,192,613.35$1.51
2024-08-20$551,886,152.60$153,587,023.17$1.53
2024-08-21$554,463,096.87$171,673,493.24$1.53
2024-08-22$575,954,489.90$165,838,714.92$1.57
2024-08-23$603,470,180.31$158,870,678.02$1.63
2024-08-24$690,203,584.61$260,353,676.46$1.85
2024-08-25$719,799,277.12$252,107,872.39$1.91
2024-08-26$699,257,791.57$213,207,145.59$1.84
2024-08-27$636,531,837.87$241,498,677.88$1.67
2024-08-28$579,969,952.96$235,432,131.43$1.50
2024-08-29$592,553,393.47$262,346,506.57$1.52
2024-08-30$586,019,465.34$165,470,805.96$1.49
2024-08-31$603,927,415.51$185,666,924.51$1.53
2024-09-01$594,375,183.06$109,876,565.13$1.49
2024-09-02$565,281,752.67$146,293,773.42$1.41
2024-09-03$596,472,290.33$183,414,036.02$1.48
2024-09-04$574,658,109.44$148,301,628.99$1.41
2024-09-05$585,042,586.20$192,676,047.07$1.43
2024-09-06$575,884,680.16$140,136,873.84$1.39
2024-09-07$556,746,916.29$194,003,800.92$1.34
2024-09-08$563,133,074.32$109,469,181.06$1.35
2024-09-09$587,547,709.31$116,612,978.63$1.39
2024-09-10$620,843,334.16$164,126,583.84$1.46
2024-09-11$627,000,707.40$136,430,997.17$1.47
2024-09-12$591,824,820.50$164,192,696.55$1.38
2024-09-13$665,854,131.00$297,485,651.04$1.54
2024-09-14$661,537,289.95$253,511,146.91$1.52
2024-09-15$661,697,268.88$152,604,333.29$1.51
2024-09-16$650,421,385.25$175,444,175.02$1.48
2024-09-17$627,790,880.10$148,512,188.01$1.42
2024-09-18$659,461,350.34$155,689,274.83$1.48
2024-09-19$696,322,771.18$191,694,005.55$1.55
2024-09-20$722,654,423.77$282,235,705.05$1.60
2024-09-21$733,653,840.74$238,925,787.46$1.61
2024-09-22$754,847,931.88$151,132,630.83$1.65
2024-09-23$720,329,976.58$173,966,826.33$1.56
2024-09-24$793,967,690.52$434,207,205.35$1.71
2024-09-25$848,819,468.54$384,726,122.91$1.81
2024-09-26$986,854,002.91$713,945,680.62$2.10
2024-09-27$969,759,851.76$625,231,475.99$2.04
2024-09-28$1,010,494,912.51$480,555,168.24$2.12
2024-09-29$970,394,478.89$307,001,786.30$2.01
2024-09-30$993,661,855.18$368,349,399.76$2.05
2024-10-01$901,867,877.39$348,772,782.30$1.85
2024-10-02$814,727,146.16$472,009,251.04$1.66
2024-10-03$788,902,492.12$284,310,339.68$1.60
2024-10-04$796,702,249.75$203,192,323.47$1.60
2024-10-05$846,171,648.21$249,053,059.96$1.70
2024-10-06$912,498,351.02$316,734,396.20$1.81
2024-10-07$982,503,770.30$402,389,622.11$1.94
2024-10-08$986,122,382.43$534,323,251.57$1.94
2024-10-09$949,264,956.09$355,620,260.66$1.85
2024-10-10$899,274,002.69$287,053,198.82$1.74
2024-10-11$883,078,818.07$300,739,100.42$1.70
2024-10-12$1,009,519,320.00$391,111,549.31$1.93
2024-10-13$1,107,991,933.02$418,190,479.34$2.09
2024-10-14$1,089,902,839.30$380,670,542.01$2.06
2024-10-15$1,280,262,238.64$866,752,827.66$2.40
2024-10-16$1,274,318,230.93$1,024,528,595.78$2.38
2024-10-17$1,206,590,569.55$527,761,993.45$2.24
2024-10-18$1,150,482,791.29$538,103,663.73$2.12
2024-10-19$1,294,819,492.99$573,855,986.49$2.37
2024-10-20$1,349,106,210.03$559,207,326.62$2.45
2024-10-21$1,334,456,467.27$403,215,875.76$2.42
2024-10-22$1,260,726,080.44$410,215,967.88$2.27
2024-10-23$1,295,775,446.19$369,159,451.40$2.31
2024-10-24$1,262,800,417.77$366,847,305.17$2.24
2024-10-25$1,246,622,640.98$343,231,426.84$2.20
2024-10-26$1,081,491,162.72$444,223,039.30$1.90
2024-10-27$1,154,133,412.16$299,962,212.75$2.01
2024-10-28$1,179,803,678.90$205,724,987.44$2.04
2024-10-29$1,195,855,946.83$397,004,968.54$2.06
2024-10-30$1,224,273,661.96$391,042,553.48$2.09
2024-10-31$1,179,327,686.25$309,955,266.49$2.01
2024-11-01$1,139,751,528.10$261,026,069.54$1.92
2024-11-02$1,118,822,178.33$265,069,684.71$1.88
2024-11-03$1,080,904,579.71$206,388,666.32$1.81
2024-11-04$1,042,871,091.36$284,372,259.58$1.73
2024-11-05$1,001,414,691.69$220,713,611.77$1.65
2024-11-06$1,076,154,890.54$330,838,120.60$1.77
2024-11-07$1,214,601,911.77$562,193,950.14$1.98
2024-11-08$1,232,865,863.88$433,554,096.44$1.99
2024-11-09$1,194,283,036.69$367,216,551.94$1.92
2024-11-10$1,289,510,832.59$525,859,892.87$2.06
2024-11-11$1,325,096,467.20$992,388,845.02$2.11
2024-11-12$1,562,203,503.10$1,355,754,206.40$2.48
2024-11-13$1,583,388,732.24$2,031,812,957.87$2.49
2024-11-14$1,476,170,131.57$1,326,747,366.79$2.30
2024-11-15$1,401,868,609.46$972,007,430.06$2.18
2024-11-16$1,494,871,848.84$651,846,652.38$2.31
2024-11-17$1,540,950,897.69$654,964,955.62$2.36
2024-11-18$1,471,968,686.16$677,312,191.54$2.23
2024-11-19$1,570,600,209.07$680,586,115.76$2.40
2024-11-20$1,526,876,659.91$504,429,926.82$2.29
2024-11-21$1,432,693,170.25$655,414,479.43$2.12
2024-11-22$1,608,821,750.82$722,887,467.51$2.25
2024-11-23$1,524,660,924.03$655,223,789.05$2.24
2024-11-24$1,657,337,076.26$1,183,670,911.59$2.42
2024-11-25$1,749,641,109.51$1,281,161,694.88$2.55
2024-11-26$1,685,045,727.56$1,414,838,890.35$2.44
2024-11-27$1,636,449,456.01$770,438,457.96$2.35
2024-11-28$1,822,103,933.98$650,661,073.87$2.54
2024-11-29$2,084,718,982.65$1,355,613,750.73$2.94
2024-11-30$2,078,347,504.47$1,116,009,297.47$2.93
2024-12-01$2,601,744,512.20$2,137,768,209.31$3.65
2024-12-02$2,442,596,342.70$1,220,202,831.35$3.40
2024-12-03$2,371,654,159.99$1,204,000,170.88$3.28
2024-12-04$2,408,800,564.13$1,535,402,618.14$3.32
2024-12-05$2,394,487,150.60$1,177,396,949.02$3.28
2024-12-06$2,754,486,968.57$2,262,944,734.25$3.74
2024-12-07$2,902,339,768.22$1,440,665,712.81$3.93
2024-12-08$2,818,909,221.97$632,447,356.05$3.79
2024-12-09$2,842,312,657.85$497,753,304.46$3.81
2024-12-10$2,211,817,221.00$1,472,127,952.31$2.94
2024-12-11$2,141,613,372.18$1,422,882,312.59$2.83
2024-12-12$2,376,978,584.08$892,873,893.70$3.12
2024-12-13$2,335,504,956.67$892,908,705.83$3.06
2024-12-14$2,358,783,735.11$640,548,730.97$3.07
2024-12-15$2,239,783,425.05$457,324,522.69$2.92
2024-12-16$2,377,627,528.61$509,580,674.27$3.06
2024-12-17$2,235,775,880.59$628,608,128.09$2.87
2024-12-18$2,119,325,037.35$465,882,688.36$2.70
2024-12-19$1,910,671,515.82$661,541,020.56$2.42
2024-12-20$1,750,469,274.33$730,371,678.77$2.20
2024-12-21$1,881,458,048.73$732,067,974.67$2.37
2024-12-22$1,738,486,544.07$434,065,018.07$2.18
2024-12-23$1,765,341,476.64$333,377,940.50$2.21
2024-12-24$1,868,563,115.32$404,753,459.01$2.32
2024-12-25$1,913,301,014.95$338,617,603.02$2.37
2024-12-26$1,874,796,726.45$258,588,096.79$2.30
2024-12-27$1,786,951,883.86$250,017,973.72$2.18
2024-12-28$1,735,421,060.15$333,582,392.52$2.18
2024-12-29$1,840,530,078.82$208,616,792.14$2.23
2024-12-30$1,751,905,521.89$184,102,189.44$2.11
2024-12-31$1,729,411,631.07$308,557,044.03$2.07
2025-01-01$1,752,013,229.52$241,980,249.24$2.09
2025-01-02$1,863,456,896.81$224,889,845.13$2.21
2025-01-03$1,892,816,739.43$319,298,557.43$2.29
2025-01-04$2,037,209,088.17$374,032,826.20$2.40
2025-01-05$2,029,203,225.42$269,574,427.79$2.38
2025-01-06$2,076,108,689.17$243,688,447.34$2.42
2025-01-07$2,248,689,885.24$819,354,436.62$2.61
2025-01-08$2,030,308,394.42$688,663,362.64$2.34
2025-01-09$1,916,982,312.88$512,403,039.78$2.20
2025-01-10$1,858,749,449.75$362,087,874.31$2.12
2025-01-11$1,884,729,739.99$379,732,390.98$2.17
2025-01-12$1,934,958,119.81$243,577,106.33$2.19
2025-01-13$1,899,460,764.11$189,299,735.68$2.14
2025-01-14$1,749,445,268.68$520,343,207.82$1.96
2025-01-15$1,799,407,624.85$268,552,504.11$2.04
2025-01-16$1,993,585,739.35$344,956,712.02$2.22
2025-01-17$1,949,862,036.14$275,188,692.86$2.15
2025-01-18$2,100,913,985.03$347,173,460.51$2.30
2025-01-19$1,963,714,970.63$352,535,565.83$2.14
2025-01-20$1,759,612,626.16$571,923,920.31$1.90
2025-01-21$1,747,668,880.74$667,464,545.83$1.89
2025-01-22$1,989,343,180.56$662,945,373.08$2.14
2025-01-23$2,170,761,566.08$830,318,125.38$2.31
2025-01-24$2,133,348,086.52$672,721,859.56$2.27
2025-01-25$2,010,928,545.11$360,512,360.28$2.13
2025-01-26$1,995,261,115.96$232,319,156.01$2.10
2025-01-27$1,899,386,088.85$192,028,859.65$1.99
2025-01-28$1,821,015,042.13$411,618,901.12$1.90
2025-01-29$1,577,428,838.41$346,922,029.22$1.64
2025-01-30$1,674,066,863.39$357,213,313.93$1.72
2025-01-31$1,720,038,198.52$285,463,637.65$1.77
2025-02-01$1,725,655,892.86$270,152,242.09$1.77
2025-02-02$1,590,065,662.70$203,806,198.99$1.62
2025-02-03$1,362,455,995.41$476,893,100.80$1.39
2025-02-04$1,396,309,299.97$870,668,364.65$1.42
2025-02-05$1,300,287,476.23$322,364,899.26$1.32
2025-02-06$1,273,183,532.60$206,869,458.16$1.29
2025-02-07$1,190,244,827.49$203,774,983.86$1.20
2025-02-08$1,200,676,315.35$247,152,521.34$1.20
2025-02-09$1,251,762,245.66$169,579,226.83$1.25
2025-02-10$1,226,896,294.28$169,195,111.77$1.22
2025-02-11$1,260,704,468.87$311,156,526.66$1.25
2025-02-12$1,256,561,717.18$222,263,343.84$1.24
2025-02-13$1,293,657,684.49$242,919,980.07$1.28
2025-02-14$1,244,641,424.70$166,904,843.75$1.23
2025-02-15$1,312,734,890.79$205,958,879.46$1.29
2025-02-16$1,254,629,228.97$122,864,817.05$1.23
2025-02-17$1,248,988,783.86$99,778,117.39$1.22
2025-02-18$1,238,299,745.41$175,368,274.05$1.20
2025-02-19$1,172,442,675.99$225,462,120.15$1.14
2025-02-20$1,170,037,404.48$149,524,793.08$1.13
2025-02-21$1,253,384,442.44$150,667,917.94$1.21
2025-02-22$1,228,519,326.31$360,745,183.32$1.18
2025-02-23$1,317,562,538.29$189,004,539.04$1.26
2025-02-24$1,298,980,393.66$139,661,627.35$1.24
2025-02-25$1,104,222,520.30$283,725,917.09$1.05
2025-02-26$1,148,941,887.67$370,171,358.73$1.09
2025-02-27$1,170,908,828.57$228,568,462.06$1.11
2025-02-28$1,218,356,315.13$238,790,193.21$1.15
2025-03-01$1,182,651,795.59$318,151,829.98$1.11
2025-03-02$1,180,506,355.10$135,316,379.48$1.11
2025-03-03$1,299,902,611.35$242,202,151.10$1.21
2025-03-04$1,129,765,546.39$325,817,535.15$1.05
2025-03-05$1,014,170,156.80$376,930,361.89$0.94
2025-03-06$1,055,147,218.07$217,299,205.34$0.98
2025-03-07$1,040,355,477.31$170,138,193.82$0.96
2025-03-08$1,014,632,196.93$171,685,297.73$0.93
2025-03-09$966,857,887.11$128,229,236.64$0.89
2025-03-10$864,619,277.26$180,994,172.43$0.80
2025-03-11$831,784,755.25$224,141,073.53$0.76
2025-03-12$874,343,677.92$225,189,099.38$0.80
2025-03-13$923,918,279.53$150,607,597.02$0.84
2025-03-14$925,488,218.85$131,825,641.55$0.84
2025-03-15$966,026,279.96$117,519,091.22$0.87
2025-03-16$1,021,231,132.73$70,426,109.36$0.88
2025-03-17$968,587,960.81$129,235,535.41$0.83
2025-03-18$1,017,745,057.30$142,989,954.98$0.87
2025-03-19$980,241,425.38$99,129,990.57$0.84
2025-03-20$1,050,282,858.70$120,364,632.05$0.90
2025-03-21$1,006,718,910.25$122,801,224.00$0.86
2025-03-22$962,543,486.27$91,925,951.78$0.81
2025-03-23$977,721,841.24$76,312,448.17$0.83
2025-03-24$980,766,537.16$77,086,842.91$0.83
2025-03-25$1,071,790,103.89$239,918,907.81$0.90
2025-03-26$1,121,094,529.64$134,391,278.76$0.93
2025-03-27$1,117,553,185.70$139,214,476.13$0.93
2025-03-28$1,142,655,454.90$131,735,211.72$0.95
2025-03-29$1,017,246,792.75$142,844,419.55$0.84
2025-03-30$944,449,494.24$118,117,472.79$0.78
2025-03-31$943,570,864.62$87,321,242.74$0.78
2025-04-01$936,375,013.30$113,943,115.12$0.77
2025-04-02$980,954,926.63$124,858,398.40$0.80
2025-04-03$889,947,874.55$184,148,945.42$0.73
2025-04-04$925,081,050.90$133,681,738.20$0.75
2025-04-05$933,910,139.56$115,720,226.02$0.76
2025-04-06$915,912,164.45$56,823,721.37$0.75
2025-04-07$780,300,031.42$143,411,869.48$0.63
2025-04-08$806,817,404.11$251,877,110.91$0.65
2025-04-09$763,807,948.36$114,644,844.73$0.62
2025-04-10$882,116,665.43$195,573,271.90$0.71
2025-04-11$866,016,263.47$143,351,894.48$0.70
2025-04-12$925,446,377.47$107,105,634.62$0.74
2025-04-13$979,900,869.42$101,108,455.27$0.78
2025-04-14$924,745,080.42$107,947,637.32$0.74
2025-04-15$932,378,180.59$103,823,703.46$0.74
2025-04-16$892,743,255.98$92,150,258.28$0.71
2025-04-17$870,813,340.70$97,826,623.00$0.69
2025-04-18$888,912,383.70$80,092,558.47$0.70
2025-04-19$903,203,956.65$69,208,100.13$0.71
2025-04-20$978,857,319.40$84,913,299.42$0.77
2025-04-21$989,720,800.78$83,497,179.43$0.78
2025-04-22$988,224,104.90$99,739,033.91$0.77
2025-04-23$1,083,875,440.25$137,200,444.63$0.84
2025-04-24$1,119,270,054.22$165,001,351.34$0.86
2025-04-25$1,194,380,753.35$197,905,949.02$0.92
2025-04-26$1,371,624,012.64$317,407,913.90$1.05
2025-04-27$1,610,860,072.02$527,907,019.37$1.23
2025-04-28$1,478,724,543.07$303,071,368.48$1.13
2025-04-29$1,495,398,031.67$361,349,694.28$1.14
2025-04-30$1,432,252,896.12$268,137,887.07$1.09
2025-05-01$1,500,813,751.91$355,634,656.10$1.13
2025-05-02$1,387,056,085.92$421,653,175.99$1.05
2025-05-03$1,365,066,066.93$198,781,147.25$1.03
2025-05-04$1,267,201,512.36$134,508,664.94$0.96
2025-05-05$1,221,122,668.82$116,318,660.51$0.92
2025-05-06$1,170,712,865.36$187,014,708.95$0.87
2025-05-07$1,279,890,751.41$170,733,865.74$0.93
2025-05-08$1,278,473,172.55$177,018,001.90$0.93
2025-05-09$1,460,593,736.46$300,853,994.33$1.06
2025-05-10$1,578,036,469.67$377,582,630.50$1.14
2025-05-11$1,726,561,873.52$311,443,995.12$1.25
2025-05-12$1,748,922,388.96$459,061,479.43$1.26
2025-05-13$1,770,593,180.84$462,492,984.32$1.28
2025-05-14$1,912,456,469.96$323,869,475.25$1.30
2025-05-15$1,821,739,787.56$242,086,556.42$1.24
2025-05-16$1,696,491,454.76$215,016,971.67$1.14
2025-05-17$1,669,058,558.30$188,395,536.60$1.11
2025-05-18$1,611,956,319.50$160,173,686.67$1.08
2025-05-19$1,727,749,443.73$224,587,492.27$1.16
2025-05-20$1,685,789,630.00$230,797,109.25$1.13
2025-05-21$1,683,516,604.02$265,258,593.89$1.12
2025-05-22$1,825,207,201.00$445,695,389.48$1.20
2025-05-23$2,303,483,183.12$1,198,874,122.49$1.52
2025-05-24$2,054,025,662.83$934,017,814.74$1.35
2025-05-25$2,136,134,690.17$440,898,476.43$1.41
2025-05-26$2,161,992,470.04$318,264,295.35$1.42
2025-05-27$2,088,277,680.36$341,182,819.25$1.37
2025-05-28$2,159,487,235.08$395,477,276.97$1.41
2025-05-29$2,109,007,072.64$312,974,483.33$1.37
2025-05-30$2,015,433,789.58$232,240,933.32$1.31
2025-05-31$1,751,877,013.92$305,074,541.08$1.13
2025-06-01$1,762,651,154.86$256,830,141.73$1.14
2025-06-02$1,812,371,395.08$134,647,466.66$1.17
2025-06-03$1,850,819,254.96$159,726,752.69$1.19
2025-06-04$1,860,181,729.54$229,354,552.01$1.19
2025-06-05$1,787,406,971.48$164,228,116.72$1.14
2025-06-06$1,625,060,958.47$216,667,170.25$1.04
2025-06-07$1,692,706,758.48$191,527,927.58$1.06
2025-06-08$1,786,259,853.54$124,103,236.48$1.12
2025-06-09$1,757,062,165.15$102,897,063.61$1.11
2025-06-10$1,854,374,445.63$224,694,908.40$1.17
2025-06-11$1,872,509,159.13$250,698,983.22$1.18
2025-06-12$1,800,097,421.63$285,830,269.74$1.12
2025-06-13$1,665,699,430.83$209,360,770.43$1.03
2025-06-14$1,608,349,955.67$301,929,752.87$1.00
2025-06-15$1,576,680,790.41$94,409,828.76$0.98
2025-06-16$1,580,516,619.14$90,465,538.06$0.98
2025-06-17$1,560,100,286.55$179,740,846.72$0.97
2025-06-18$1,492,720,672.40$273,933,483.84$0.92
2025-06-19$1,563,440,671.87$211,557,291.49$0.96
2025-06-20$1,522,893,936.45$140,062,797.33$0.93
2025-06-21$1,442,961,431.61$214,144,453.95$0.88
2025-06-22$1,372,982,259.19$160,203,409.93$0.85
2025-06-23$1,355,715,929.98$261,913,036.15$0.83
2025-06-24$1,537,674,772.97$251,990,210.85$0.93
2025-06-25$1,540,744,526.36$194,739,946.42$0.93
2025-06-26$1,469,631,765.06$137,352,209.14$0.88
2025-06-27$1,434,224,481.30$126,504,773.72$0.86
2025-06-28$1,459,351,244.43$113,082,119.31$0.87
2025-06-29$1,496,268,627.22$106,704,943.09$0.90
2025-06-30$1,578,322,180.55$117,669,295.15$0.94
2025-07-01$1,511,564,604.01$149,310,709.72$0.90
2025-07-02$1,440,697,024.04$105,037,681.93$0.85
2025-07-03$1,599,889,854.29$220,360,348.30$0.94
2025-07-04$1,594,773,171.62$194,922,639.46$0.94
2025-07-05$1,479,960,652.15$135,419,949.96$0.87
2025-07-06$1,470,599,361.55$77,967,365.61$0.87
2025-07-07$1,508,555,064.00$94,970,996.47$0.89
2025-07-08$1,489,965,502.77$100,993,750.81$0.87
2025-07-09$1,497,569,079.40$87,924,336.03$0.88
2025-07-10$1,571,074,284.52$151,748,890.29$0.91
2025-07-11$1,825,262,529.15$413,346,352.95$1.06
2025-07-11$1,856,779,195.09$757,588,168.41$1.08
easy way to earn bitcoin

Worldcoin Markets

Compare live prices of Worldcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXWLD/USDT $1.28$15,377,265
DeepcoinWLD/USDT $1.29$10,016,879
BinanceWLD/USDT $1.28$44,520,501
GateWLD/USDT $1.28$6,808,480
BitgetWLD/USDT $1.28$5,328,259
CoinWWLD/USDT $1.28$11,346,815
UpbitWLD/KRW $1.30$5,114,750
BybitWLD/USDT $1.28$6,091,188
HibtWLD/USDT $1.28$5,802,901
MEXCWLD/USDT $1.29$5,016,815
KuCoinWLD/USDT $1.28$3,072,528
BitKanWLD/USDT $1.29$686,561
BinanceWLD/USDC $1.28$4,558,172
XT.COMWLD/USDT $1.29$3,505,571
WEEXWLD/USDT $1.28$3,000,376
BloFinWLD/USDT $1.29$2,585,195
ZoomexWLD/USDT $1.28$2,435,261
BinanceWLD/TRY $1.29$1,594,523
BitMartWLD/USDT $1.29$2,268,414
Coinbase ExchangeWLD/USD $1.29$1,194,013
Crypto.com ExchangeWLD/USD $1.28$312,570
TapbitWLD/USDT $1.28$3,463,362
HTXWLD/USDT $1.29$3,808,723
KrakenWLD/USD $1.29$760,875
CoinUp.ioWLD/USDT $1.29$1,652,343
BitvavoWLD/EUR $1.28$380,648
HotcoinWLD/USDT $1.29$2,243,090
BYDFiWLD/USDT $1.29$1,390,261
Bit2MeWLD/USDC $1.28$500,562
CoinTRWLD/TRY $1.29$779,031
BybitWLD/USDC $1.28$309,703
PointPayWLD/USDT $1.29$3,261,124
BitgetWLD/EUR $1.27$131,706
OrangeXWLD/USDT $1.29$460,031
BinanceWLD/BTC $1.28$1,031,454
Biconomy.comWLD/USDT $1.29$407,420
WEEXWLD/USDC $1.28$1,499,822
TrubitWLD/USDT $1.28$2,492,697
AscendEX (BitMax)WLD/USDT $1.28$3,532,435
GateWLD/USDC $1.29$514,277
PhemexWLD/USDT $1.29$218,478
CoinCatchWLD/USDT $1.28$1,128,673
BitrueWLD/USDT $1.29$844,081
Coins.phWLD/PHP $1.28$189,617
Crypto.com ExchangeWLD/USDT $1.28$143,576
BinanceWLD/FDUSD $1.28$229,527
GroveXWLD/USDT $1.29$185,501
KorbitWLD/KRW $1.30$304,171
OKXWLD/USD $1.28$48,766
bitcastleWLD/USDT $1.28$269,129
BitrueWLD/XRP $1.29$991,129
CoinExWLD/USDT $1.29$226,137
LATOKENWLD/USDT $1.28$10,955
PointPayWLD/USDC $1.29$188,395
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $1.29$232,630
BinanceWLD/EUR $1.28$56,780
BitrueWLD/USDC $1.29$110,537
IndodaxWLD/IDR $1.28$55,076
BITWLD/USDT $1.29$127,279
BitDeltaWLD/USDT $1.29$23,758
Velodrome SlipStream (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.29$74,645
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $1.29$44,639
Mercado BitcoinWLD/BRL $1.30$8,662
LCX ExchangeWLD/EUR $1.28$17,348
HataWLD/MYR $1.27$9,780
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $1.29$17,645
CoinExWLD/BTC $1.28$6,315
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $1.29$2,381
BTSEWLD/USDT $1.29$979,408
BitunixWLD/USDT $1.28$3,121,141
ToobitWLD/USDT $1.28$3,924,797
OurbitWLD/USDT $1.29$1,056,668
PionexWLD/USDT $1.28$647,396
PoloniexWLD/USDT $1.28$4,671,517
BingXWLD/USDT $1.28$1,709,413
FameEXWLD/USDT $1.29$5,794,315
Nami ExchangeWLD/USDT $1.29$15,712
TokoCryptoWLD/USDT $1.29$18,421
CEX.IOWLD/USDT $1.29$151,596
KCEXWLD/USDT $1.29$1,573,654
Nami ExchangeWLD/VNST $1.28$15,851
AzbitWLD/USDT $1.29$87,895
TokoCryptoWLD/USDC $1.28$243
DigiFinexWLD/USDT $1.28$314,036
CoinTRWLD/USDT $1.28$459,340
BitgetWLD/USDC $1.29$84,084
BittimeWLD/IDR $1.28$32,321
Uniswap V3 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.28$260,716
TokoCryptoWLD/BTC $1.29$118
BitazzaWLD/USDT $1.29$240,380
KrakenWLD/EUR $1.28$59,031
XBO.comWLD/USDT $1.29$38,639
WOO XWLD/USDT $1.28$13
BybitWLD/EUR $1.27$7,329
CEX.IOWLD/USD $1.29$41
CEX.IOWLD/USDC $1.29$49
VindaxWLD/BTC $1.28$65,948
VindaxWLD/USDT $1.28$28,260
TothemoonWLD/USDT $1.28$17,049
QMallWLD/USDT $1.29$45,169

About Worldcoin

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,328.00
1%
ETH
$4,548.42
1.31%
XRP
$3.02
0.92%
USDT
$1.00
0.03%
BNB
$1,162.92
1.07%
SOL
$232.16
1.28%
USDC
$1.000
0%
DOGE
$0.258
3.65%
STETH
$4,545.27
1.2%
TRX
$0.342
0.41%
ADA
$0.861
2.01%
WSTETH
$5,525.71
1.31%
WBETH
$4,906.63
1.29%
WBTC
$123,090.00
0.88%
LINK
$22.61
3.49%
USDE
$1.000
0.05%
HYPE
$49.12
2.38%
SUI
$3.61
2.89%
FIGR_HELOC
$1.00
0.85%
XLM
$0.400
1.14%
AVAX
$30.24
0.23%
WEETH
$4,904.20
1.29%
BCH
$599.94
1.76%
WETH
$4,545.42
1.11%
HBAR
$0.220
0.38%