• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.5%

Filecoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Filecoin FIL #80

$2.34 7.66% (1d)

Market Overview

Filecoin current market price is $2.34 with a 24 hour trading volume of $237.74M. The total available supply of Filecoin is 1.96B FIL with a maximum supply of 1.96B FIL. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.60B. The FIL price is 0.13% up in the last one hour.


The high price of the Filecoin is $2.54 and low price is $2.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Filecoin Rank

80

Filecoin Price

$2.34

Market Cap

$1.60B 7.62%

Fully Diluted Valuation

$4.59B

Trading Volume(24h)

$237.74M

Circulating Supply

683.42M FIL

Total Supply

1.96B FIL

Max Supply

1.96B FIL

High(24h)

$2.54

Low(24h)

$2.32

All-time High

$236.84 99.01%
01 Apr 2021

All-time Low

$1.98 17.89%
22 Jun 2025

Cryptocurrency Filecoin Calculator

Want to convert more cryptocurrencies?

Filecoin Historical Data Chart

1h

0.13%

24h

7.66%

7d

8.56%

14d

18.06%

30d

4.71%

60d

7.09%

200d

51.65%

1y

44.23%

Filecoin Historical Data

Historical data of Filecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$2,324,538,187.24$186,122,758.71$4.08
2024-07-13$2,342,628,685.02$139,481,689.02$4.12
2024-07-14$2,436,838,932.36$131,884,946.83$4.27
2024-07-15$2,441,740,766.49$113,065,997.46$4.27
2024-07-16$2,542,279,133.53$162,178,120.63$4.45
2024-07-17$2,594,882,442.46$209,871,401.59$4.54
2024-07-18$2,603,201,649.19$211,338,535.17$4.55
2024-07-19$2,505,398,779.47$151,060,675.33$4.38
2024-07-20$2,664,738,379.36$165,834,279.46$4.66
2024-07-21$2,697,871,570.51$143,301,168.39$4.72
2024-07-22$2,730,125,977.56$148,685,011.80$4.78
2024-07-23$2,586,350,174.59$353,023,594.06$4.52
2024-07-24$2,553,758,158.41$146,577,801.76$4.45
2024-07-25$2,444,769,200.07$120,728,122.36$4.26
2024-07-26$2,411,279,436.37$156,769,328.21$4.20
2024-07-27$2,665,674,509.83$214,789,220.84$4.64
2024-07-28$2,634,785,227.89$186,140,835.32$4.59
2024-07-29$2,552,995,721.13$120,023,494.83$4.45
2024-07-30$2,549,762,942.06$136,071,931.75$4.44
2024-07-31$2,487,091,700.40$119,346,015.08$4.33
2024-08-01$2,417,382,648.82$118,679,853.31$4.21
2024-08-02$2,393,494,627.63$198,128,812.63$4.16
2024-08-03$2,226,072,509.84$181,677,828.04$3.87
2024-08-04$2,122,213,463.57$164,073,097.11$3.69
2024-08-05$2,029,140,899.05$175,951,490.54$3.52
2024-08-06$1,871,137,301.84$610,122,174.10$3.25
2024-08-07$2,012,893,278.67$208,446,362.40$3.49
2024-08-08$1,939,741,318.38$157,724,111.27$3.35
2024-08-09$2,207,672,644.63$170,631,382.18$3.83
2024-08-10$2,171,760,385.79$115,682,801.52$3.76
2024-08-11$2,180,981,231.12$83,124,664.42$3.78
2024-08-12$2,017,347,969.14$116,124,206.01$3.49
2024-08-13$2,157,174,784.55$148,238,153.34$3.74
2024-08-14$2,142,301,364.47$126,628,748.69$3.71
2024-08-15$2,070,074,292.50$118,883,260.18$3.59
2024-08-16$2,027,786,535.98$141,285,178.00$3.51
2024-08-17$2,026,170,389.98$118,996,471.25$3.50
2024-08-18$2,063,289,496.41$69,768,608.70$3.56
2024-08-19$2,055,291,289.30$79,952,484.99$3.55
2024-08-20$2,100,518,969.91$91,199,100.92$3.62
2024-08-21$2,119,699,340.47$102,859,457.36$3.65
2024-08-22$2,200,345,157.96$122,025,591.66$3.79
2024-08-23$2,293,990,469.86$124,132,896.36$3.95
2024-08-24$2,452,973,971.28$163,156,952.99$4.22
2024-08-25$2,458,020,700.47$141,748,841.17$4.24
2024-08-26$2,417,982,051.98$126,562,087.15$4.16
2024-08-27$2,285,073,065.36$141,147,183.25$3.93
2024-08-28$2,167,473,769.39$186,211,028.55$3.72
2024-08-29$2,119,700,222.43$205,833,319.93$3.64
2024-08-30$2,116,395,127.73$134,631,497.07$3.64
2024-08-31$2,122,995,921.40$161,364,328.69$3.65
2024-09-01$2,075,512,112.84$93,674,087.55$3.57
2024-09-02$1,963,525,770.43$172,895,391.86$3.37
2024-09-03$2,032,722,322.55$179,350,671.34$3.49
2024-09-04$1,956,087,425.70$131,449,688.55$3.35
2024-09-05$1,978,902,449.52$185,544,787.99$3.39
2024-09-06$1,959,834,552.22$120,782,810.49$3.36
2024-09-07$1,915,834,287.14$202,465,309.83$3.28
2024-09-08$1,953,967,612.66$111,721,023.84$3.35
2024-09-09$1,988,991,000.04$106,168,287.71$3.40
2024-09-10$2,108,155,785.69$225,970,000.18$3.61
2024-09-11$2,142,657,012.23$134,498,200.09$3.66
2024-09-12$2,110,290,709.68$163,484,959.82$3.60
2024-09-13$2,142,600,959.09$142,647,610.44$3.66
2024-09-14$2,182,748,791.57$178,240,931.40$3.73
2024-09-15$2,143,318,296.94$107,861,695.13$3.66
2024-09-16$2,022,720,026.67$125,353,038.30$3.45
2024-09-17$2,000,252,903.47$137,006,980.58$3.41
2024-09-18$2,030,631,472.85$117,141,387.01$3.46
2024-09-19$2,095,049,875.34$155,062,945.02$3.58
2024-09-20$2,165,597,848.93$189,898,929.36$3.69
2024-09-21$2,213,893,530.83$166,603,596.06$3.78
2024-09-22$2,271,851,089.16$110,353,345.52$3.87
2024-09-23$2,185,533,693.13$153,147,274.39$3.73
2024-09-24$2,206,272,908.54$174,097,350.14$3.76
2024-09-25$2,267,254,571.88$186,998,882.77$3.86
2024-09-26$2,305,270,547.60$265,702,644.99$3.93
2024-09-27$2,408,345,813.23$267,938,425.06$4.10
2024-09-28$2,474,907,810.86$235,837,361.30$4.20
2024-09-29$2,438,219,711.73$180,584,786.98$4.13
2024-09-30$2,406,459,015.85$177,476,887.35$4.08
2024-10-01$2,244,519,488.27$243,701,207.14$3.81
2024-10-02$2,097,971,627.95$289,464,936.00$3.55
2024-10-03$2,091,854,325.54$229,774,687.82$3.54
2024-10-04$2,106,481,654.01$241,082,413.09$3.56
2024-10-05$2,152,691,327.74$168,647,116.77$3.64
2024-10-06$2,135,359,548.24$149,804,680.09$3.62
2024-10-07$2,182,791,709.13$155,836,475.00$3.69
2024-10-08$2,195,798,100.99$230,784,233.81$3.71
2024-10-09$2,147,125,036.37$218,206,995.67$3.63
2024-10-10$2,068,641,190.17$171,713,378.80$3.50
2024-10-11$2,086,824,490.76$172,436,823.19$3.53
2024-10-12$2,118,229,515.67$177,487,762.95$3.58
2024-10-13$2,134,097,046.16$169,656,746.52$3.61
2024-10-14$2,108,619,343.57$166,824,049.62$3.56
2024-10-15$2,284,650,708.02$247,723,531.17$3.86
2024-10-16$2,247,613,491.83$297,832,864.01$3.80
2024-10-17$2,222,615,821.95$176,844,642.39$3.75
2024-10-18$2,157,682,614.39$152,694,115.12$3.64
2024-10-19$2,236,022,584.82$166,295,726.06$3.77
2024-10-20$2,234,050,734.39$109,409,605.22$3.77
2024-10-21$2,355,853,653.85$196,290,352.51$3.98
2024-10-22$2,282,849,816.79$183,143,917.75$3.85
2024-10-23$2,251,770,792.31$176,406,214.11$3.80
2024-10-24$2,189,427,367.44$145,377,308.69$3.69
2024-10-25$2,215,148,144.13$128,299,042.47$3.73
2024-10-26$2,024,359,722.03$212,223,466.69$3.42
2024-10-27$2,057,335,680.28$170,163,906.62$3.46
2024-10-28$2,117,237,309.94$101,703,521.35$3.57
2024-10-29$2,154,751,354.83$178,430,282.20$3.62
2024-10-30$2,203,220,540.67$186,917,956.89$3.71
2024-10-31$2,221,200,975.63$178,043,042.31$3.73
2024-11-01$2,106,369,276.97$155,935,033.27$3.53
2024-11-02$2,066,650,596.40$144,305,800.18$3.47
2024-11-03$2,042,778,285.62$103,585,339.43$3.43
2024-11-04$1,995,302,474.89$179,753,961.47$3.34
2024-11-05$1,950,241,527.46$158,766,561.76$3.27
2024-11-06$2,022,654,100.52$137,243,941.16$3.39
2024-11-07$2,223,460,780.04$350,182,515.69$3.72
2024-11-08$2,252,325,664.64$226,676,220.61$3.77
2024-11-09$2,336,117,001.35$383,142,736.71$3.91
2024-11-10$2,418,874,649.52$256,961,434.67$4.04
2024-11-11$2,543,726,125.59$689,082,517.71$4.26
2024-11-12$2,639,665,774.84$615,917,649.57$4.40
2024-11-13$2,547,418,604.91$779,952,391.55$4.26
2024-11-14$2,440,003,370.80$610,019,278.13$4.07
2024-11-15$2,304,897,886.99$379,265,269.17$3.86
2024-11-16$2,514,163,054.58$432,568,034.12$4.20
2024-11-17$2,836,821,130.37$673,091,555.26$4.74
2024-11-18$2,600,912,264.49$547,473,787.54$4.33
2024-11-19$2,715,402,729.15$495,771,169.79$4.53
2024-11-20$2,664,128,248.44$302,934,996.17$4.44
2024-11-21$2,550,927,833.21$377,395,518.47$4.25
2024-11-22$2,727,943,204.52$569,875,809.64$4.54
2024-11-23$2,964,541,423.01$568,575,659.08$4.94
2024-11-24$3,234,859,354.56$1,253,748,984.40$5.38
2024-11-25$3,446,596,796.29$1,590,818,400.92$5.72
2024-11-26$3,283,507,459.21$921,320,316.13$5.46
2024-11-27$3,261,439,802.04$804,220,662.13$5.41
2024-11-28$3,516,905,731.73$694,378,399.49$5.82
2024-11-29$3,516,625,111.96$571,257,384.79$5.82
2024-11-30$3,715,086,185.95$653,863,661.70$6.15
2024-12-01$4,304,218,144.38$1,184,374,284.06$7.11
2024-12-02$4,181,805,071.87$836,112,564.77$6.89
2024-12-03$4,421,647,207.87$1,663,350,796.33$7.29
2024-12-04$4,492,009,221.49$1,627,027,104.60$7.38
2024-12-05$4,901,423,276.55$1,982,515,787.09$8.07
2024-12-06$4,713,448,246.65$1,493,508,630.98$7.76
2024-12-07$4,935,947,463.71$992,085,228.49$8.11
2024-12-08$4,782,847,002.46$603,345,032.90$7.84
2024-12-09$4,808,553,452.92$583,014,162.47$7.90
2024-12-10$3,829,785,378.65$1,553,541,184.07$6.29
2024-12-11$3,780,993,360.79$1,167,262,719.67$6.20
2024-12-12$4,089,824,398.27$690,659,431.74$6.68
2024-12-13$4,103,816,296.02$754,811,415.12$6.72
2024-12-14$4,107,574,250.95$457,444,814.87$6.72
2024-12-15$3,927,867,947.12$380,541,791.01$6.43
2024-12-16$4,123,702,813.14$376,473,028.77$6.74
2024-12-17$4,013,909,211.89$556,186,554.69$6.55
2024-12-18$3,839,748,926.63$454,919,537.42$6.27
2024-12-19$3,460,945,782.67$723,981,365.24$5.65
2024-12-20$3,142,405,893.29$1,011,270,047.16$5.12
2024-12-21$3,191,293,156.64$1,082,757,117.04$5.21
2024-12-22$3,009,923,929.98$608,887,748.22$4.92
2024-12-23$2,970,266,608.63$462,376,570.12$4.83
2024-12-24$3,175,872,396.02$442,678,142.29$5.18
2024-12-25$3,349,001,331.39$410,595,702.38$5.46
2024-12-26$3,248,979,564.24$274,393,735.12$5.29
2024-12-27$3,056,667,122.05$290,612,329.54$4.97
2024-12-28$3,037,866,689.19$262,720,615.19$4.94
2024-12-29$3,205,116,757.08$227,132,539.07$5.20
2024-12-30$3,052,179,878.38$188,241,996.20$4.96
2024-12-31$3,035,240,297.28$280,519,712.27$4.92
2025-01-01$3,053,096,166.62$210,877,075.61$4.94
2025-01-02$3,155,594,120.71$215,793,363.58$5.10
2025-01-03$3,283,675,343.21$266,152,156.12$5.31
2025-01-04$3,496,189,947.52$325,724,642.75$5.65
2025-01-05$3,497,922,484.08$234,101,333.63$5.65
2025-01-06$3,674,049,321.62$284,029,120.80$5.92
2025-01-07$3,693,975,238.55$593,501,367.70$5.97
2025-01-08$3,318,590,489.48$434,861,200.31$5.35
2025-01-09$3,181,575,560.53$374,602,012.46$5.12
2025-01-10$3,128,178,615.54$310,039,908.54$5.05
2025-01-11$3,238,020,919.87$259,777,246.65$5.22
2025-01-12$3,236,852,629.66$148,386,042.36$5.21
2025-01-13$3,158,381,906.14$134,447,946.75$5.09
2025-01-14$3,056,681,255.11$339,385,538.02$4.92
2025-01-15$3,238,823,017.24$184,586,345.79$5.22
2025-01-16$3,522,829,395.98$304,703,133.69$5.67
2025-01-17$3,485,093,859.92$323,490,709.77$5.61
2025-01-18$3,642,883,425.36$263,299,435.40$5.85
2025-01-19$3,392,949,681.46$319,706,551.92$5.46
2025-01-20$3,113,770,438.16$477,273,692.60$4.99
2025-01-21$3,168,274,453.32$588,623,359.58$5.08
2025-01-22$3,269,166,964.96$312,830,005.46$5.26
2025-01-23$3,108,647,715.00$184,791,999.46$4.99
2025-01-24$3,153,973,324.84$244,767,403.93$5.06
2025-01-25$3,117,695,624.35$201,907,947.70$5.01
2025-01-26$3,110,185,317.80$141,157,395.07$4.99
2025-01-27$3,023,862,790.85$149,014,771.68$4.86
2025-01-28$2,897,436,289.61$382,488,451.09$4.65
2025-01-29$2,739,308,124.19$202,392,665.86$4.38
2025-01-30$2,825,086,650.00$170,818,798.26$4.51
2025-01-31$3,021,771,616.82$166,318,514.46$4.81
2025-02-01$3,010,993,818.20$194,694,531.69$4.80
2025-02-02$2,760,059,083.22$146,287,748.10$4.38
2025-02-03$2,252,969,646.69$406,412,952.20$3.59
2025-02-04$2,202,075,552.85$814,686,716.55$3.51
2025-02-05$2,094,367,995.95$292,936,576.00$3.34
2025-02-06$2,032,202,633.16$168,153,989.69$3.24
2025-02-07$1,952,324,541.48$182,855,688.73$3.12
2025-02-08$1,998,557,243.30$182,437,760.35$3.19
2025-02-09$2,080,846,914.22$123,926,599.34$3.31
2025-02-10$2,081,423,221.07$122,613,066.49$3.32
2025-02-11$2,150,227,002.19$167,686,794.15$3.42
2025-02-12$2,100,285,664.41$134,402,649.11$3.34
2025-02-13$2,187,877,378.56$212,618,404.93$3.48
2025-02-14$2,159,853,784.08$129,533,258.90$3.40
2025-02-15$2,227,214,410.45$139,553,703.34$3.53
2025-02-16$2,160,097,803.76$93,673,070.76$3.42
2025-02-17$2,147,620,403.19$86,444,698.41$3.39
2025-02-18$2,171,049,757.25$138,832,286.22$3.43
2025-02-19$2,041,793,073.37$187,171,278.00$3.22
2025-02-20$2,108,079,404.55$119,734,255.50$3.32
2025-02-21$2,220,518,205.07$154,107,365.78$3.50
2025-02-22$2,114,226,513.58$209,130,236.59$3.32
2025-02-23$2,191,288,762.54$111,628,921.02$3.43
2025-02-24$2,178,463,143.06$104,675,575.82$3.42
2025-02-25$1,918,127,135.29$226,492,708.36$3.01
2025-02-26$2,001,548,076.91$290,099,387.71$3.14
2025-02-27$2,007,017,013.75$189,084,022.26$3.14
2025-02-28$2,083,330,213.20$167,815,848.61$3.26
2025-03-01$2,079,470,582.95$252,554,868.07$3.25
2025-03-02$2,075,421,700.94$112,176,354.08$3.24
2025-03-03$2,284,693,725.42$246,904,332.79$3.56
2025-03-04$1,967,932,573.35$256,993,257.68$3.07
2025-03-05$1,938,287,171.74$288,933,962.04$3.02
2025-03-06$2,017,537,891.68$161,684,766.49$3.14
2025-03-07$1,985,648,991.56$143,073,459.10$3.09
2025-03-08$1,999,370,930.15$216,422,394.29$3.11
2025-03-09$1,998,149,657.31$108,738,491.55$3.11
2025-03-10$1,786,097,621.36$149,361,722.43$2.78
2025-03-11$1,710,893,321.70$189,025,957.18$2.65
2025-03-12$1,761,180,381.26$223,238,275.22$2.74
2025-03-13$1,797,839,808.29$139,317,962.72$2.79
2025-03-14$1,769,368,271.15$130,939,811.78$2.74
2025-03-15$1,859,467,198.61$119,254,705.45$2.89
2025-03-16$1,901,215,255.50$78,591,811.41$2.95
2025-03-17$1,827,020,897.37$93,372,295.95$2.84
2025-03-18$1,951,565,938.41$135,183,011.51$3.03
2025-03-19$1,884,391,647.81$142,125,326.69$2.93
2025-03-20$1,994,129,475.90$147,095,986.68$3.09
2025-03-21$1,967,214,269.08$119,671,001.32$3.05
2025-03-22$1,881,842,351.68$106,982,541.53$2.91
2025-03-23$1,926,738,183.54$88,043,396.93$2.99
2025-03-24$1,954,263,051.21$77,835,234.17$3.02
2025-03-25$2,015,397,371.78$142,121,451.71$3.12
2025-03-26$2,019,671,350.40$88,637,946.22$3.13
2025-03-27$1,954,988,097.99$113,420,227.94$3.03
2025-03-28$1,952,825,778.98$101,072,191.53$3.02
2025-03-29$1,824,995,892.25$132,611,567.24$2.83
2025-03-30$1,772,218,326.49$106,113,609.08$2.75
2025-03-31$1,773,689,647.33$78,594,096.29$2.75
2025-04-01$1,794,738,848.81$113,063,542.11$2.78
2025-04-02$1,837,329,777.77$141,658,231.94$2.84
2025-04-03$1,748,172,317.37$185,533,757.18$2.70
2025-04-04$1,769,966,132.20$131,747,678.10$2.73
2025-04-05$1,788,758,999.67$524,821,431.41$2.76
2025-04-06$1,743,969,405.49$105,263,331.69$2.70
2025-04-07$1,536,287,553.21$163,850,797.86$2.37
2025-04-08$1,537,123,729.71$415,137,469.07$2.37
2025-04-09$1,462,328,811.79$137,658,408.71$2.26
2025-04-10$1,604,164,425.51$197,509,322.13$2.47
2025-04-11$1,526,154,225.57$114,959,124.68$2.35
2025-04-12$1,594,434,322.40$107,543,058.61$2.46
2025-04-13$1,668,229,436.93$100,874,074.50$2.56
2025-04-14$1,616,861,735.66$97,989,687.41$2.49
2025-04-15$1,648,049,767.19$123,202,981.68$2.53
2025-04-16$1,573,467,163.03$87,099,989.83$2.41
2025-04-17$1,561,980,456.44$94,648,659.00$2.39
2025-04-18$1,559,333,581.71$77,078,873.66$2.38
2025-04-19$1,608,922,400.58$72,375,955.07$2.45
2025-04-20$1,738,084,493.04$99,084,138.12$2.64
2025-04-21$1,744,820,799.21$107,264,502.06$2.65
2025-04-22$1,713,800,699.91$106,173,704.22$2.61
2025-04-23$1,791,703,149.88$200,534,034.64$2.72
2025-04-24$1,842,193,351.77$183,039,280.59$2.79
2025-04-25$1,889,747,947.99$140,841,574.31$2.86
2025-04-26$1,893,020,334.77$130,326,961.03$2.86
2025-04-27$1,893,326,449.83$115,371,479.22$2.86
2025-04-28$1,789,938,599.26$128,390,739.30$2.71
2025-04-29$1,831,196,383.17$120,655,020.73$2.76
2025-04-30$1,816,775,645.03$102,789,391.69$2.74
2025-05-01$1,837,746,012.68$99,120,811.18$2.77
2025-05-02$1,881,733,463.61$103,225,465.41$2.84
2025-05-03$1,857,058,690.19$99,517,197.78$2.80
2025-05-04$1,762,142,047.68$101,541,644.54$2.65
2025-05-05$1,746,846,844.53$65,883,781.43$2.63
2025-05-06$1,733,888,971.43$87,761,973.36$2.61
2025-05-07$1,718,807,540.90$100,594,057.34$2.59
2025-05-08$1,720,413,314.86$101,483,904.77$2.59
2025-05-09$1,942,945,155.47$173,658,773.97$2.92
2025-05-10$2,007,256,020.45$216,050,681.21$3.02
2025-05-11$2,156,801,929.22$192,289,906.16$3.24
2025-05-12$2,090,049,253.16$189,146,184.03$3.14
2025-05-13$2,090,963,192.64$232,830,676.59$3.14
2025-05-14$2,154,034,103.38$200,272,630.42$3.23
2025-05-15$2,032,792,747.13$181,508,382.34$3.05
2025-05-16$1,952,360,353.11$170,376,760.57$2.93
2025-05-17$1,924,233,648.31$121,930,754.41$2.88
2025-05-18$1,858,225,428.12$144,319,061.17$2.78
2025-05-19$1,920,591,607.05$161,145,518.65$2.88
2025-05-20$1,907,774,080.21$155,238,671.83$2.86
2025-05-21$1,912,131,937.00$115,118,955.60$2.86
2025-05-22$1,979,206,263.36$179,753,601.91$2.96
2025-05-23$2,061,769,353.00$172,341,584.90$3.09
2025-05-24$1,903,384,497.45$215,130,495.81$2.85
2025-05-25$1,885,899,034.91$103,913,461.61$2.82
2025-05-26$1,881,181,673.02$121,201,448.29$2.81
2025-05-27$1,862,729,583.07$134,107,055.61$2.79
2025-05-28$1,939,359,608.13$143,671,449.79$2.88
2025-05-29$1,922,771,140.75$150,445,706.47$2.86
2025-05-30$1,864,296,505.34$142,210,425.19$2.77
2025-05-31$1,692,180,527.10$259,020,180.23$2.51
2025-06-01$1,751,339,133.45$173,783,065.14$2.60
2025-06-02$1,734,174,293.43$89,210,784.65$2.57
2025-06-03$1,781,448,730.36$96,447,687.32$2.64
2025-06-04$1,777,902,033.07$113,637,882.87$2.63
2025-06-05$1,732,359,274.44$89,525,474.41$2.57
2025-06-06$1,601,393,124.08$185,370,840.74$2.37
2025-06-07$1,631,664,418.78$113,408,453.44$2.42
2025-06-08$1,695,256,668.54$77,229,947.20$2.51
2025-06-09$1,678,059,795.72$95,316,957.11$2.49
2025-06-10$1,761,241,367.14$120,652,233.05$2.61
2025-06-11$1,844,001,326.05$191,692,593.82$2.73
2025-06-12$1,818,262,350.42$169,671,665.94$2.69
2025-06-13$1,700,613,731.63$163,999,868.68$2.51
2025-06-14$1,661,391,249.78$337,352,447.42$2.46
2025-06-15$1,639,242,437.08$98,617,843.20$2.42
2025-06-16$1,636,572,552.81$90,974,878.17$2.42
2025-06-17$1,680,666,943.34$173,996,112.02$2.48
2025-06-18$1,622,394,088.35$180,894,958.66$2.40
2025-06-19$1,615,531,461.91$188,395,971.28$2.39
2025-06-20$1,588,224,479.39$104,036,422.99$2.35
2025-06-21$1,529,395,625.49$163,247,898.64$2.26
2025-06-22$1,472,216,737.92$158,119,473.26$2.17
2025-06-23$1,400,442,012.52$294,463,455.97$2.07
2025-06-24$1,531,973,262.47$223,942,043.52$2.26
2025-06-25$1,554,316,859.99$195,945,965.05$2.30
2025-06-26$1,526,139,468.17$144,073,102.78$2.25
2025-06-27$1,489,804,653.74$127,564,762.72$2.20
2025-06-28$1,499,742,477.37$157,530,072.35$2.21
2025-06-29$1,537,764,843.48$100,879,131.15$2.27
2025-06-30$1,621,224,841.43$130,567,806.45$2.39
2025-07-01$1,565,930,760.82$155,500,725.30$2.30
2025-07-02$1,495,253,183.86$143,650,823.29$2.20
2025-07-03$1,613,206,832.20$215,662,095.14$2.37
2025-07-04$1,627,651,205.20$188,052,778.99$2.40
2025-07-05$1,536,949,332.16$154,131,622.03$2.26
2025-07-06$1,530,818,982.36$105,420,930.72$2.25
2025-07-07$1,557,378,406.70$95,125,360.73$2.29
2025-07-08$1,549,536,225.24$135,759,691.11$2.28
2025-07-09$1,574,871,365.30$128,381,826.56$2.31
2025-07-10$1,661,538,451.36$187,050,710.73$2.44
2025-07-11$1,758,118,305.13$246,672,019.79$2.59
2025-07-11$1,804,724,875.28$329,688,792.72$2.65
easy way to earn bitcoin

Filecoin Markets

Compare live prices of Filecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXFIL/USDT $2.34$73,911,858
BinanceFIL/USDT $2.34$25,590,680
MEXCFIL/USDT $2.34$14,212,658
OKXFIL/USDT $2.34$10,928,421
GateFIL/USDT $2.34$10,169,751
LBankFIL/USDT $2.34$8,790,562
ToobitFIL/USDT $2.34$12,777,419
DigiFinexFIL/USDT $2.34$5,063,578
BTSEFIL/USDT $2.34$2,068,998
BybitFIL/USDT $2.34$3,992,172
CoinWFIL/USDT $2.34$4,751,456
BinanceFIL/USDC $2.34$2,373,730
Biconomy.comFIL/USDT $2.34$2,008,389
LBankFIL/USDC $2.34$1,952,877
Coinbase ExchangeFIL/USD $2.34$3,147,859
BYDFiFIL/USDT $2.34$4,972,649
OurbitFIL/USDT $2.34$3,715,276
KuCoinFIL/USDT $2.34$1,299,467
HotcoinFIL/USDT $2.34$3,853,736
HibtFIL/USDT $2.34$1,803,298
GroveXFIL/USDT $2.34$722,205
XT.COMFIL/USDT $2.34$4,803,950
BinanceFIL/FDUSD $2.34$514,429
CoinExFIL/USDT $2.34$1,165,678
OKXFIL/USDC $2.34$342,208
PointPayFIL/USDT $2.34$2,711,106
MEXCFIL/USDC $2.34$2,824,432
QMallFIL/USDT $2.34$312,204
TapbitFIL/USDT $2.34$2,127,002
SlexFIL/USDT $2.34$1,298,416
WhiteBITFIL/USDC $2.34$381,194
TrubitFIL/USDT $2.34$701,985
CoinTRFIL/USDT $2.35$428,212
CoinWFIL/USDC $2.34$812,794
GateFIL/USDC $2.34$963,715
BinanceFIL/TRY $2.33$182,153
BitgetFIL/USDC $2.35$461,588
BinanceFIL/BTC $2.34$387,312
BITFIL/USDT $2.34$340,576
WhiteBITFIL/EUR $2.35$94,597
WhiteBITFIL/TRY $2.34$156,734
BitDeltaFIL/USDT $2.34$102,210
HotcoinFIL/BTC $2.35$259,471
bitcastleFIL/USDT $2.34$99,744
GateFIL/ETH $2.34$80,248
GateFIL/BTC $2.34$108,288
WhiteBITFIL/BTC $2.35$52,029
BittimeFIL/IDR $2.36$30,566
BigONEFIL/USDT $2.33$308,128
CoinTRFIL/TRY $2.34$113,217
PointPayFIL/USDC $2.34$56,663
BinanceFIL/ETH $2.34$46,672
BitgetFIL/ETH $2.34$38,764
QMallFIL/BTC $2.34$5,724
CoinExFIL/USDC $2.34$2,141
BitgetFIL/USDT $2.34$2,446,563
DeepcoinFIL/USDT $2.34$116,472
BitunixFIL/USDT $2.34$1,733,040
PionexFIL/USDT $2.34$409,108
BingXFIL/USDT $2.34$595,336
OrangeXFIL/USDT $2.34$540,522
FameEXFIL/USDT $2.34$21,318,496
KCEXFIL/USDT $2.34$844,714
TokoCryptoFIL/USDT $2.34$5,066
Nami ExchangeFIL/USDT $2.34$8,525
KrakenFIL/USD $2.34$289,183
FMFW.ioFIL/USDT $2.34$1,388,771
Crypto.com ExchangeFIL/USD $2.34$140,892
CEX.IOFIL/USDT $2.35$19
BloFinFIL/USDT $2.34$460,722
AzbitFIL/USDT $2.34$3,088
WEEXFIL/USDT $2.34$651
BitrueFIL/USDT $2.34$292,693
BitvavoFIL/EUR $2.34$106,594
CEX.IOFIL/USD $2.34$145
BitfinexFIL/USD $2.34$341,476
Bit2MeFIL/EUR $2.34$41,650
BitMartFIL/USDT $2.35$464,466
KrakenFIL/EUR $2.35$42,245
BitazzaFIL/USDT $2.35$277,359
KoinparkFIL/USDT $2.34$48,246
KrakenFIL/XBT $2.35$25,621
CoinCatchFIL/USDT $2.34$252,818
BitfinexFIL/USDT $2.34$54,378
CEX.IOFIL/USDC $2.34$17
KrakenFIL/GBP $2.34$38,303
BybitFIL/USDC $2.34$2,429
PhemexFIL/USDT $2.34$38,349
WEEXFIL/USDC $2.33$2,744
WOO XFIL/USDT $2.34$6,062
Coinbase ExchangeFIL/BTC $2.34$2,598
TokoCryptoFIL/BTC $2.34$467
Crypto.com ExchangeFIL/USDT $2.34$8,662
DigiFinexFIL/BTC $2.33$12,649
OKJFIL/JPY $2.35$21,407
UpbitFIL/BTC $2.33$59,800
Coinbase ExchangeFIL/EUR $2.34$10,222
OKXFIL/USD $2.34$4,725
Coinbase ExchangeFIL/GBP $2.34$4,109
KangaFIL/USDT $2.34$29,962

About Filecoin

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,987.00
2.93%
ETH
$3,625.05
6.02%
XRP
$2.94
6.97%
USDT
$1.000
0.01%
BNB
$768.35
4.79%
SOL
$168.23
7.49%
USDC
$1.000
0%
STETH
$3,618.26
6.1%
DOGE
$0.205
8.38%
TRX
$0.325
0.81%
ADA
$0.721
8.04%
WBTC
$114,971.00
2.93%
WSTETH
$4,375.55
6.24%
HYPE
$39.61
9.93%
XLM
$0.389
8.5%
SUI
$3.49
10.87%
WBETH
$3,894.38
6.01%
LINK
$16.48
9.22%
BCH
$554.59
5.1%
HBAR
$0.243
11.85%
WEETH
$3,883.32
6.02%
AVAX
$21.93
8.7%
USDE
$1.00
0.03%
TON
$3.47
0.7%
LEO
$8.95
0.17%