• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Compound Live Price Update & Market Capitalization

easy way to earn bitcoin

Compound COMP #219

$38.63 2.38% (1d)

Market Overview

Compound current market price is $38.63 with a 24 hour trading volume of $14.94M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 219 in the cryptocurrency market with a marketcap of $375.59M. The COMP price is 0.4% down in the last one hour.


The high price of the Compound is $38.99 and low price is $37.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Compound Rank

219

Compound Price

$38.63

Market Cap

$375.59M 2.39%

Fully Diluted Valuation

$386.32M

Trading Volume(24h)

$14.94M

Circulating Supply

9.72M COMP

Total Supply

10.00M COMP

Max Supply

10.00M COMP

High(24h)

$38.99

Low(24h)

$37.73

All-time High

$910.54 95.75%
12 May 2021

All-time Low

$22.89 68.86%
10 Oct 2025

Cryptocurrency Compound Calculator

Want to convert more cryptocurrencies?

Compound Historical Data Chart

1h

0.4%

24h

2.38%

7d

5.72%

14d

15.35%

30d

3.77%

60d

13.28%

200d

4.24%

1y

6.29%

Compound Historical Data

Historical data of Compound past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-23$412,902,775.56$39,180,775.30$47.00
2024-09-24$429,793,768.32$56,489,897.55$48.95
2024-09-25$437,481,491.10$55,176,995.24$49.81
2024-09-26$428,979,789.75$53,579,151.68$48.88
2024-09-27$433,142,640.30$44,338,572.47$49.27
2024-09-28$437,454,693.52$48,584,278.95$49.82
2024-09-29$424,961,300.01$38,770,452.82$48.37
2024-09-30$416,303,245.84$40,926,127.63$47.40
2024-10-01$404,137,749.25$44,661,817.46$46.06
2024-10-02$374,559,844.00$49,830,580.44$42.65
2024-10-03$371,224,216.97$48,747,720.77$42.26
2024-10-04$374,025,141.33$44,636,942.22$42.58
2024-10-05$389,090,819.33$37,054,099.66$44.33
2024-10-06$388,781,121.31$29,061,597.46$44.26
2024-10-07$388,467,935.97$31,205,720.76$44.24
2024-10-08$388,791,699.87$33,657,023.39$44.21
2024-10-09$384,539,846.05$31,868,003.82$43.78
2024-10-10$378,168,963.15$35,535,814.28$43.03
2024-10-11$381,190,717.59$35,824,608.38$43.40
2024-10-12$385,805,066.14$32,508,871.21$43.92
2024-10-13$394,642,786.87$33,505,442.33$44.95
2024-10-14$388,956,806.93$30,911,423.35$44.25
2024-10-15$400,634,694.43$48,154,645.05$45.59
2024-10-16$395,214,243.96$38,007,423.71$44.95
2024-10-17$397,092,971.87$35,186,144.90$45.22
2024-10-18$391,377,731.86$36,436,786.17$44.57
2024-10-19$401,177,314.16$51,718,506.03$45.66
2024-10-20$404,470,803.61$37,217,187.94$46.02
2024-10-21$412,554,021.03$41,705,379.96$46.98
2024-10-22$397,408,910.52$38,955,285.54$45.23
2024-10-23$393,307,856.09$29,257,751.71$44.78
2024-10-24$385,838,024.81$39,039,476.95$43.92
2024-10-25$385,590,238.22$31,113,160.35$43.94
2024-10-26$359,963,376.58$37,099,199.64$40.98
2024-10-27$368,705,941.99$31,842,843.76$41.96
2024-10-28$374,683,701.59$39,017,803.88$42.64
2024-10-29$384,902,963.92$41,197,707.25$43.81
2024-10-30$391,983,965.68$42,034,128.03$44.66
2024-10-31$392,740,454.05$35,102,471.19$44.69
2024-11-01$377,764,160.29$39,006,723.56$43.00
2024-11-02$372,671,936.77$35,858,099.72$42.35
2024-11-03$364,061,542.81$31,171,311.97$41.38
2024-11-04$358,139,190.69$40,217,848.73$40.65
2024-11-05$360,660,694.01$41,492,020.80$40.84
2024-11-06$362,288,852.29$51,472,340.46$40.94
2024-11-07$392,851,833.48$58,517,649.37$44.45
2024-11-08$411,512,919.23$66,853,588.65$46.57
2024-11-09$412,322,811.61$54,160,445.71$46.65
2024-11-10$424,429,016.17$45,976,494.45$47.79
2024-11-11$442,016,616.69$80,539,234.69$50.01
2024-11-12$474,150,730.98$99,316,274.04$53.63
2024-11-13$450,985,508.66$91,610,105.02$51.01
2024-11-14$423,997,919.05$69,014,538.85$47.96
2024-11-15$403,772,658.17$57,537,132.32$45.67
2024-11-16$427,910,121.80$53,608,599.34$48.40
2024-11-17$460,742,486.54$57,745,776.99$52.11
2024-11-18$454,581,176.90$77,023,394.26$51.39
2024-11-19$496,244,516.48$74,042,665.42$56.15
2024-11-20$474,559,370.79$65,554,347.79$53.68
2024-11-21$470,909,074.14$61,863,026.19$53.28
2024-11-22$477,831,841.53$67,959,333.36$54.05
2024-11-23$538,600,024.74$91,446,272.72$61.10
2024-11-24$564,760,822.29$189,508,671.91$63.91
2024-11-25$594,665,594.00$129,222,682.09$67.14
2024-11-26$595,476,808.16$116,264,281.39$67.32
2024-11-27$584,169,461.91$96,103,222.60$66.06
2024-11-28$649,812,466.30$80,163,835.75$73.50
2024-11-29$643,069,044.84$82,577,911.80$72.79
2024-11-30$629,701,037.63$63,039,084.64$71.17
2024-12-01$636,923,363.94$58,516,405.28$72.04
2024-12-02$641,104,302.68$56,365,835.89$72.42
2024-12-03$739,406,670.19$187,068,636.18$83.73
2024-12-04$782,085,602.63$214,622,701.47$88.39
2024-12-05$1,078,634,292.14$969,946,997.47$121.59
2024-12-06$1,012,511,698.57$541,545,687.95$114.44
2024-12-07$1,044,987,551.69$267,659,220.45$118.16
2024-12-08$1,065,409,091.06$171,993,383.00$120.18
2024-12-09$1,052,998,278.09$193,177,309.92$119.27
2024-12-10$867,517,587.35$231,412,063.76$98.08
2024-12-11$845,833,122.31$192,516,027.94$95.68
2024-12-12$916,864,053.00$136,550,311.18$103.44
2024-12-13$992,683,927.35$282,418,342.92$112.26
2024-12-14$974,729,773.45$134,840,887.58$110.24
2024-12-15$941,319,463.35$113,848,466.92$106.42
2024-12-16$975,301,167.27$88,807,658.65$110.17
2024-12-17$934,465,504.79$117,170,620.79$105.54
2024-12-18$889,052,420.31$98,276,411.49$100.29
2024-12-19$800,346,677.82$110,774,093.14$90.26
2024-12-20$719,326,806.45$146,155,367.07$80.92
2024-12-21$751,561,234.36$112,644,712.50$84.86
2024-12-22$713,654,579.95$74,403,997.08$80.62
2024-12-23$706,058,492.83$67,594,128.73$79.46
2024-12-24$751,201,577.10$72,280,714.12$84.70
2024-12-25$774,237,792.77$71,522,295.82$87.54
2024-12-26$767,140,108.59$55,171,988.07$86.58
2024-12-27$703,028,079.04$57,365,366.26$79.27
2024-12-28$695,211,863.36$52,978,863.48$78.50
2024-12-29$718,148,178.64$39,778,759.91$80.98
2024-12-30$685,039,366.42$37,159,869.56$77.28
2024-12-31$672,471,687.05$47,258,386.30$75.86
2025-01-01$649,579,566.20$29,410,039.79$73.24
2025-01-02$688,169,254.83$36,893,509.37$77.63
2025-01-03$695,769,055.77$49,403,816.43$78.46
2025-01-04$754,714,424.36$68,026,921.07$85.10
2025-01-05$754,093,768.80$46,813,806.22$85.01
2025-01-06$753,459,194.64$40,583,855.05$84.98
2025-01-07$752,201,751.12$52,306,897.08$84.98
2025-01-08$670,357,630.95$50,923,521.96$75.54
2025-01-09$644,351,353.77$57,019,757.84$72.55
2025-01-10$632,538,043.94$43,771,919.44$71.44
2025-01-11$684,783,940.06$69,240,487.55$77.19
2025-01-12$708,500,576.45$61,329,910.92$79.83
2025-01-13$686,291,996.13$40,745,754.62$77.29
2025-01-14$646,212,218.42$48,020,378.66$72.88
2025-01-15$677,347,781.79$31,343,366.54$76.37
2025-01-16$739,553,619.55$54,579,536.20$83.39
2025-01-17$713,163,706.86$41,715,069.52$80.41
2025-01-18$796,360,871.39$92,756,896.81$89.75
2025-01-19$745,359,175.90$47,387,214.15$84.11
2025-01-20$712,589,271.65$64,975,698.75$80.08
2025-01-21$725,723,217.66$94,901,570.17$81.84
2025-01-22$708,866,440.43$80,277,364.17$79.93
2025-01-23$674,094,645.11$52,283,595.20$75.96
2025-01-24$686,614,387.38$67,772,327.33$77.39
2025-01-25$673,935,481.30$85,083,876.59$76.10
2025-01-26$664,923,249.22$55,119,172.67$74.95
2025-01-27$643,156,251.41$43,205,193.91$72.42
2025-01-28$625,028,157.14$83,298,457.54$70.60
2025-01-29$597,509,288.64$59,529,606.09$67.46
2025-01-30$611,089,772.87$55,411,318.73$68.89
2025-01-31$625,519,037.23$49,340,241.17$70.42
2025-02-01$618,237,159.18$45,599,375.02$69.77
2025-02-02$568,782,015.26$50,941,474.55$64.13
2025-02-03$492,929,687.47$84,558,781.81$55.65
2025-02-04$508,536,708.28$212,660,022.94$57.18
2025-02-05$473,046,586.32$124,398,101.15$53.46
2025-02-06$442,910,754.85$100,249,781.92$49.93
2025-02-07$427,838,977.47$131,232,631.21$48.26
2025-02-08$454,039,587.87$97,019,535.20$51.25
2025-02-09$451,318,821.20$56,799,149.97$50.83
2025-02-10$453,345,771.50$55,865,182.04$51.11
2025-02-11$483,150,853.79$68,734,452.01$54.47
2025-02-12$496,685,814.99$99,344,587.73$55.98
2025-02-13$515,335,067.16$86,406,391.04$58.27
2025-02-14$497,377,685.19$84,105,528.70$56.06
2025-02-15$518,484,060.92$79,313,993.00$58.61
2025-02-16$501,624,672.48$58,750,139.75$56.52
2025-02-17$487,667,300.68$18,663,794.25$54.98
2025-02-18$494,512,337.44$62,554,382.08$55.63
2025-02-19$469,700,902.36$66,640,939.89$52.99
2025-02-20$486,193,770.06$60,604,284.86$54.72
2025-02-21$490,439,952.38$63,322,097.08$55.30
2025-02-22$470,517,399.01$70,938,144.16$53.04
2025-02-23$499,348,218.95$65,263,554.99$56.34
2025-02-24$491,351,321.53$55,117,611.49$55.39
2025-02-25$446,727,501.15$63,316,943.54$50.45
2025-02-26$454,688,145.43$83,350,078.49$51.27
2025-02-27$449,243,538.92$68,484,810.82$50.58
2025-02-28$461,216,876.60$48,594,994.82$52.04
2025-03-01$451,402,617.95$74,448,488.29$50.92
2025-03-02$445,486,592.77$33,361,258.70$50.28
2025-03-03$480,654,727.84$51,539,791.93$54.17
2025-03-04$415,811,155.15$42,839,050.12$46.90
2025-03-05$438,171,816.04$59,953,866.28$49.41
2025-03-06$457,385,030.76$34,667,818.76$51.55
2025-03-07$433,225,187.07$37,047,842.87$48.86
2025-03-08$448,086,036.19$38,920,137.75$50.53
2025-03-09$432,271,246.18$27,514,558.19$48.67
2025-03-10$384,486,297.66$38,478,853.09$43.35
2025-03-11$366,901,293.78$50,695,786.45$41.40
2025-03-12$358,845,990.74$66,862,620.64$40.51
2025-03-13$372,244,079.98$49,211,194.75$41.89
2025-03-14$355,414,233.97$42,728,695.59$39.97
2025-03-15$369,736,996.18$37,570,936.65$41.54
2025-03-16$375,709,147.80$41,934,076.24$42.21
2025-03-17$372,585,408.06$39,891,526.31$41.95
2025-03-18$385,723,969.86$36,944,422.18$43.35
2025-03-19$386,597,727.20$42,818,230.45$43.28
2025-03-20$394,971,947.17$41,007,756.85$44.21
2025-03-21$383,279,764.11$29,214,735.96$42.89
2025-03-22$372,300,524.67$27,611,568.06$41.63
2025-03-23$385,744,733.97$27,227,668.40$43.16
2025-03-24$381,305,975.52$27,947,737.96$42.59
2025-03-25$397,374,660.40$34,741,978.84$44.48
2025-03-26$398,341,783.23$27,556,547.09$44.56
2025-03-27$397,221,074.67$32,615,337.29$44.44
2025-03-28$398,566,298.54$25,001,556.79$44.55
2025-03-29$366,394,540.71$36,801,787.44$41.04
2025-03-30$345,641,342.13$30,478,656.21$38.73
2025-03-31$349,472,166.13$24,541,263.43$39.14
2025-04-01$354,107,894.15$34,278,607.64$39.62
2025-04-02$397,833,134.74$519,086,808.77$44.42
2025-04-03$398,001,249.37$234,066,045.21$44.52
2025-04-04$418,671,904.10$141,864,848.48$46.76
2025-04-05$398,198,428.22$83,867,376.40$44.54
2025-04-06$397,937,832.35$59,853,019.77$44.68
2025-04-07$354,976,292.31$51,350,991.40$39.72
2025-04-08$353,913,906.39$73,104,994.70$39.50
2025-04-09$329,373,897.58$42,964,270.55$36.86
2025-04-10$357,550,701.44$50,713,527.08$40.01
2025-04-11$350,104,073.85$37,627,558.44$39.13
2025-04-12$361,255,274.65$36,897,946.86$40.42
2025-04-13$376,129,736.85$26,963,474.48$42.02
2025-04-14$362,019,230.48$26,425,608.87$40.56
2025-04-15$359,239,474.25$32,147,760.72$40.19
2025-04-16$354,842,206.46$27,596,345.74$39.69
2025-04-17$351,064,616.49$31,516,024.09$39.26
2025-04-18$349,666,014.86$26,700,694.79$39.11
2025-04-19$353,274,982.34$21,376,386.80$39.49
2025-04-20$362,152,034.01$29,328,829.47$40.50
2025-04-21$359,813,009.17$21,985,721.75$40.26
2025-04-22$356,440,526.13$30,548,501.87$39.86
2025-04-23$382,713,244.25$38,533,555.98$42.79
2025-04-24$385,040,905.58$37,715,549.06$43.09
2025-04-25$391,686,396.08$31,621,090.35$43.81
2025-04-26$391,839,339.06$32,933,771.46$43.83
2025-04-27$395,041,127.15$29,903,526.25$44.19
2025-04-28$381,205,630.91$80,177,935.30$42.64
2025-04-29$381,825,210.32$104,945,143.72$42.71
2025-04-30$365,453,471.86$26,796,819.44$40.89
2025-05-01$363,234,865.16$32,981,917.46$40.61
2025-05-02$360,211,861.73$50,225,406.89$40.28
2025-05-03$372,869,331.81$36,155,159.99$41.76
2025-05-04$358,469,938.43$23,242,766.87$40.08
2025-05-05$354,460,486.43$20,647,222.07$39.66
2025-05-06$351,070,406.46$43,893,527.65$39.11
2025-05-07$345,174,584.26$44,708,824.79$38.43
2025-05-08$350,083,812.05$29,776,681.91$38.99
2025-05-09$391,272,178.75$39,488,083.97$43.62
2025-05-10$408,323,488.08$120,946,404.06$45.24
2025-05-11$440,916,652.17$48,581,983.49$48.84
2025-05-12$432,110,884.38$39,649,359.70$47.84
2025-05-13$424,432,034.22$49,922,174.34$47.00
2025-05-14$437,800,765.55$40,543,146.46$48.42
2025-05-15$416,328,782.81$45,024,650.25$46.10
2025-05-16$399,955,863.50$56,023,613.70$44.29
2025-05-17$415,157,573.88$59,067,002.28$45.96
2025-05-18$388,159,007.01$47,951,742.15$43.00
2025-05-19$403,355,364.72$47,978,665.07$44.77
2025-05-20$387,400,099.75$65,697,419.61$42.90
2025-05-21$386,550,929.73$60,573,354.39$42.81
2025-05-22$399,060,852.77$78,216,977.77$44.13
2025-05-23$407,003,131.03$65,449,872.26$45.10
2025-05-24$380,267,402.51$82,234,006.00$42.12
2025-05-25$379,980,759.56$32,665,751.33$42.09
2025-05-26$381,402,926.46$39,791,769.29$42.24
2025-05-27$381,852,314.13$27,789,023.98$42.04
2025-05-28$385,100,527.30$37,503,683.87$42.40
2025-05-29$387,104,920.43$33,672,180.66$42.61
2025-05-30$392,890,566.66$47,107,358.35$43.25
2025-05-31$363,680,797.42$57,240,341.27$40.05
2025-06-01$369,191,396.40$48,634,202.66$40.60
2025-06-02$370,567,727.92$26,903,146.00$40.79
2025-06-03$375,944,271.54$42,506,021.41$41.39
2025-06-04$403,127,432.75$91,339,787.76$44.38
2025-06-05$406,542,104.24$177,222,311.37$44.80
2025-06-06$384,196,833.64$69,112,163.33$42.29
2025-06-07$404,716,666.88$209,323,224.17$44.54
2025-06-08$415,828,379.76$81,210,212.82$45.78
2025-06-09$415,214,192.29$73,369,723.26$45.71
2025-06-10$465,527,480.17$122,705,761.35$51.21
2025-06-11$550,283,089.20$437,561,082.27$60.57
2025-06-12$544,873,470.10$205,975,593.64$60.00
2025-06-13$496,569,714.75$100,754,905.58$54.65
2025-06-14$509,241,567.36$132,702,955.48$56.00
2025-06-15$477,536,096.02$56,893,230.83$52.54
2025-06-16$480,558,485.56$37,299,582.21$52.84
2025-06-17$499,443,023.23$70,781,464.53$54.94
2025-06-18$457,924,800.13$67,749,394.39$50.36
2025-06-19$456,349,659.89$57,528,511.19$50.28
2025-06-20$468,322,571.59$40,462,496.39$51.55
2025-06-21$443,876,783.00$42,568,601.19$48.85
2025-06-22$420,717,521.85$35,796,607.31$46.35
2025-06-23$419,321,105.35$45,661,692.81$45.17
2025-06-24$450,695,299.01$54,547,458.82$48.53
2025-06-25$431,176,022.89$62,384,625.30$46.45
2025-06-26$424,054,356.33$47,735,772.57$45.63
2025-06-27$421,970,921.60$42,762,863.54$45.44
2025-06-28$427,262,225.89$32,444,328.84$46.00
2025-06-29$424,894,799.09$27,701,007.55$45.75
2025-06-30$432,686,849.19$35,930,415.62$46.57
2025-07-01$412,708,107.51$62,983,406.82$44.41
2025-07-02$390,875,716.19$55,033,972.71$41.62
2025-07-03$411,849,721.82$67,715,496.60$43.83
2025-07-04$403,421,339.63$48,811,465.44$42.96
2025-07-05$386,468,783.73$42,939,355.75$41.16
2025-07-06$385,805,080.76$32,839,877.89$41.08
2025-07-07$388,924,924.52$28,444,636.70$41.42
2025-07-08$382,333,688.38$30,248,154.18$40.72
2025-07-09$384,996,295.54$37,436,051.77$41.00
2025-07-10$433,724,028.92$151,111,996.48$46.10
2025-07-11$451,645,449.87$115,722,774.49$48.17
2025-07-12$438,578,941.43$102,618,246.51$46.71
2025-07-13$435,416,636.53$66,261,331.94$46.39
2025-07-14$437,353,147.17$54,239,146.86$46.58
2025-07-15$457,877,559.90$268,582,662.18$48.76
2025-07-16$460,687,341.61$138,155,356.56$49.01
2025-07-17$471,133,748.55$117,975,297.34$50.16
2025-07-18$472,250,823.94$112,117,486.35$50.28
2025-07-19$483,553,934.36$229,687,989.10$51.48
2025-07-20$486,306,965.37$91,933,953.50$51.78
2025-07-21$505,902,380.12$116,229,128.08$53.83
2025-07-22$507,034,759.20$148,515,190.74$53.95
2025-07-23$495,921,431.37$82,913,039.20$52.84
2025-07-24$471,575,899.20$79,477,766.54$50.19
2025-07-25$449,532,888.87$68,026,869.08$47.86
2025-07-26$457,621,617.64$56,178,775.20$48.73
2025-07-27$462,818,463.63$31,588,050.03$49.26
2025-07-28$481,446,250.72$65,407,847.05$51.26
2025-07-29$454,019,849.32$64,787,449.87$48.28
2025-07-30$446,535,690.80$59,804,878.34$47.53
2025-07-31$442,167,673.68$49,469,827.79$47.02
2025-08-01$423,101,580.18$43,762,878.10$45.02
2025-08-02$413,861,717.25$84,491,218.14$44.06
2025-08-03$416,751,532.16$45,121,680.73$44.35
2025-08-04$421,658,070.46$27,703,677.37$44.89
2025-08-05$442,581,860.03$34,981,772.29$47.10
2025-08-06$430,366,295.57$30,944,273.82$45.74
2025-08-07$434,244,462.01$23,759,036.06$46.21
2025-08-08$454,778,498.01$23,052,839.92$48.41
2025-08-09$465,083,188.15$72,969,453.69$49.49
2025-08-10$521,073,975.17$116,558,766.57$55.43
2025-08-11$508,996,701.28$57,315,584.06$54.20
2025-08-12$478,804,131.81$50,411,752.16$50.92
2025-08-13$499,175,073.85$46,459,481.00$53.12
2025-08-14$507,782,996.46$47,100,602.79$54.02
2025-08-15$458,340,185.12$57,339,943.43$48.77
2025-08-16$448,467,303.38$77,097,316.44$47.73
2025-08-17$454,995,676.20$51,259,651.53$48.42
2025-08-18$455,648,948.80$33,089,271.98$48.26
2025-08-19$441,610,514.72$35,865,730.11$46.77
2025-08-20$423,158,906.21$30,463,449.11$44.71
2025-08-21$438,751,065.74$30,835,037.07$46.45
2025-08-22$423,300,635.30$23,520,792.19$44.89
2025-08-23$467,595,759.30$49,827,794.99$49.39
2025-08-24$460,003,552.17$35,767,827.73$48.63
2025-08-25$440,339,892.66$39,513,035.42$46.52
2025-08-26$405,370,236.31$51,616,818.58$42.88
2025-08-27$421,480,351.06$31,713,224.57$44.56
2025-08-28$415,218,192.74$26,377,613.41$43.91
2025-08-29$422,048,590.24$22,057,546.92$44.63
2025-08-30$407,922,561.23$24,571,207.06$43.13
2025-08-31$407,867,706.50$13,751,665.22$43.14
2025-09-01$402,114,408.57$16,112,591.62$42.50
2025-09-02$399,143,377.71$61,584,669.89$42.21
2025-09-03$409,594,257.92$24,454,994.60$43.32
2025-09-04$409,266,619.65$19,216,133.09$43.27
2025-09-05$399,662,554.70$23,551,852.82$42.26
2025-09-06$410,928,995.83$27,128,760.06$43.45
2025-09-07$400,618,771.28$16,055,505.95$42.36
2025-09-08$404,858,069.16$15,767,276.59$42.76
2025-09-09$411,722,161.75$37,626,382.49$43.56
2025-09-10$410,095,090.84$28,855,386.03$43.38
2025-09-11$415,641,880.29$25,508,300.45$43.95
2025-09-12$426,785,880.27$34,185,903.69$45.10
2025-09-13$433,223,356.66$35,288,050.67$45.82
2025-09-14$443,894,663.34$92,118,352.26$46.95
2025-09-15$424,951,054.06$29,741,750.13$44.94
2025-09-16$418,202,827.78$30,682,330.58$44.23
2025-09-17$424,131,789.88$18,507,408.68$44.85
2025-09-18$434,457,203.18$27,146,740.73$45.95
2025-09-19$435,602,681.13$22,351,275.68$46.06
2025-09-20$415,837,594.22$21,355,672.21$44.02
2025-09-21$423,052,633.87$14,994,159.22$44.69
2025-09-22$421,137,101.54$15,196,699.61$44.44
2025-09-22$395,044,040.41$35,807,288.30$41.69
easy way to earn bitcoin

Compound Markets

Compare live prices of Compound on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinCOMP/USDT $38.63$1,168,112
BinanceCOMP/USDT $38.63$1,024,206
AzbitCOMP/USDT $38.66$713,558
PionexCOMP/USDT $38.63$419,927
BVOXCOMP/USDT $38.65$474,187
GroveXCOMP/USDT $38.68$291,674
P2BCOMP/USDT $38.64$505,273
MEXCCOMP/USDT $38.64$321,179
OurbitCOMP/USDT $38.69$287,105
CoinUp.ioCOMP/USDT $38.66$674,447
HTXCOMP/USDT $38.64$2,057,049
Coinbase ExchangeCOMP/USD $38.62$211,388
Biconomy.comCOMP/USDT $38.64$244,228
BybitCOMP/USDT $38.69$200,718
CoinWCOMP/USDT $38.66$319,420
HotcoinCOMP/USDT $38.67$636,974
BYDFiCOMP/USDT $38.67$187,130
OKXCOMP/USDT $38.67$201,155
KuCoinCOMP/USDT $38.64$91,498
TrubitCOMP/USDT $38.59$1,309,096
WhiteBITCOMP/USDT $38.84$215,716
XBO.comCOMP/USDT $38.61$87,408
BitDeltaCOMP/USDT $38.64$39,381
WEEXCOMP/USDT $38.67$15,204
CoinTRCOMP/TRY $38.72$155,218
BitazzaCOMP/USDT $38.45$252,370
tanXCOMP/USDT $38.66$97,567
bitcastleCOMP/USDT $38.66$32,702
TapbitCOMP/USDT $38.67$147,908
BinanceCOMP/TRY $38.64$22,641
CoinExCOMP/USDT $38.59$31,466
ParibuCOMP/TRY $38.50$39,141
LCX ExchangeCOMP/EUR $38.65$31,354
BittimeCOMP/IDR $38.80$30,879
LATOKENCOMP/USDT $38.66$3,153
AzbitCOMP/BTC $38.57$36,970
QMallCOMP/USDT $38.67$4,535
CryptalCOMP/USD $38.46$6,454
Uniswap V3 (Polygon)0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $38.62$804
Uniswap V3 (Polygon)0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $38.53$1,092
ToobitCOMP/USDT $38.65$232,604
FameEXCOMP/USDT $38.68$1,008,471
BitunixCOMP/USDT $38.64$108,323
GateCOMP/USDT $38.61$33,252
OrangeXCOMP/USDT $38.68$92,834
DigiFinexCOMP/USDT $38.65$100,154
TokoCryptoCOMP/USDT $38.66$584
CEX.IOCOMP/USDT $38.67$18
Nami ExchangeCOMP/USDT $38.66$852
CEX.IOCOMP/USD $38.65$29
PhemexCOMP/USDT $38.65$101,161
KrakenCOMP/EUR $38.48$21,220
KrakenCOMP/USD $38.77$25,139
LBankCOMP/USDT $38.62$200,588
BitgetCOMP/USDT $38.69$119,055
BingXCOMP/USDT $38.62$62,218
P2BCOMP/USD $38.64$7,926
Crypto.com ExchangeCOMP/USD $38.75$16,857
Bit2MeCOMP/EUR $38.48$20,493
BloFinCOMP/USDT $38.65$156,672
FMFW.ioCOMP/USDT $38.65$119,152
CoinTRCOMP/USDT $38.64$45,510
IcrypexCOMP/USDT $38.50$357,327
WOO XCOMP/USDT $38.69$448
Crypto.com ExchangeCOMP/USDT $38.59$7,873
KoinparkCOMP/USDT $38.64$5,070
Dex-TradeCOMP/USDT $38.65$50,235
BitstampCOMP/USD $38.80$5,667
CoinCatchCOMP/USDT $38.70$36,776
HibtCOMP/USDT $38.60$14,664
CoinmetroCOMP/USDT $38.66$0
BitvavoCOMP/EUR $38.53$21,852
BTSECOMP/USDT $38.63$7,086
BitMartCOMP/USDT $38.62$89,177
BinanceCOMP/BTC $38.68$17,847
Coinbase ExchangeCOMP/BTC $38.68$2,526
PointPayCOMP/USDT $38.67$10,245
BitfinexCOMP/USD $38.89$6,699
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $38.55$1,795
BinanceCOMP/USDC $38.53$5,374
BitstampCOMP/EUR $38.64$59
BitsoCOMP/USD $38.82$1,379
Young PlatformCOMP/EUR $38.48$346
CEX.IOCOMP/USDC $38.82$24
Nonkyc.ioCOMP/USDT $38.56$10,379
CEX.IOCOMP/EUR $38.70$17
Uniswap V2 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $38.73$5,211
EarnBITCOMP/USDT $38.66$683
BitrueCOMP/USDT $38.64$10,211
Sushiswap0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $38.49$3,370
BitloCOMP/TRY $38.69$1,847
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $38.91$3,713
Uniswap V3 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 $38.82$1,344
GeminiCOMP/USD $38.86$7,492
FoxbitCOMP/BRL $38.58$18
PancakeSwap V1 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $38.67$551
PancakeSwap (v2)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $38.73$284
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 $38.91$513
ApeSwap0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $38.57$202
Uniswap V3 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $38.86$205

About Compound

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%