• Cryptos 19046
  • Exchanges 1399
  • Market Cap $4.29T 1.81%
  • 24h Vol $208.68B
  • Dominance BTC 56.8% ETH 12.6%

Compound Live Price Update & Market Capitalization

easy way to earn bitcoin

Compound COMP #222

$43.29 0.56% (1d)

Market Overview

Compound current market price is $43.29 with a 24 hour trading volume of $22.76M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 222 in the cryptocurrency market with a marketcap of $419.62M. The COMP price is 0.17% up in the last one hour.


The high price of the Compound is $44.49 and low price is $43.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Compound Rank

222

Compound Price

$43.29

Market Cap

$419.62M 0.54%

Fully Diluted Valuation

$432.88M

Trading Volume(24h)

$22.76M

Circulating Supply

9.69M COMP

Total Supply

10.00M COMP

Max Supply

10.00M COMP

High(24h)

$44.49

Low(24h)

$43.04

All-time High

$910.54 95.25%
12 May 2021

All-time Low

$25.74 68.04%
10 Jun 2023

Cryptocurrency Compound Calculator

Want to convert more cryptocurrencies?

Compound Historical Data Chart

1h

0.17%

24h

0.56%

7d

5.72%

14d

2.56%

30d

2.77%

60d

5.5%

200d

0.27%

1y

2.07%

Compound Historical Data

Historical data of Compound past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-23$412,902,775.56$39,180,775.30$47.00
2024-09-24$429,793,768.32$56,489,897.55$48.95
2024-09-25$437,481,491.10$55,176,995.24$49.81
2024-09-26$428,979,789.75$53,579,151.68$48.88
2024-09-27$433,142,640.30$44,338,572.47$49.27
2024-09-28$437,454,693.52$48,584,278.95$49.82
2024-09-29$424,961,300.01$38,770,452.82$48.37
2024-09-30$416,303,245.84$40,926,127.63$47.40
2024-10-01$404,137,749.25$44,661,817.46$46.06
2024-10-02$374,559,844.00$49,830,580.44$42.65
2024-10-03$371,224,216.97$48,747,720.77$42.26
2024-10-04$374,025,141.33$44,636,942.22$42.58
2024-10-05$389,090,819.33$37,054,099.66$44.33
2024-10-06$388,781,121.31$29,061,597.46$44.26
2024-10-07$388,467,935.97$31,205,720.76$44.24
2024-10-08$388,791,699.87$33,657,023.39$44.21
2024-10-09$384,539,846.05$31,868,003.82$43.78
2024-10-10$378,168,963.15$35,535,814.28$43.03
2024-10-11$381,190,717.59$35,824,608.38$43.40
2024-10-12$385,805,066.14$32,508,871.21$43.92
2024-10-13$394,642,786.87$33,505,442.33$44.95
2024-10-14$388,956,806.93$30,911,423.35$44.25
2024-10-15$400,634,694.43$48,154,645.05$45.59
2024-10-16$395,214,243.96$38,007,423.71$44.95
2024-10-17$397,092,971.87$35,186,144.90$45.22
2024-10-18$391,377,731.86$36,436,786.17$44.57
2024-10-19$401,177,314.16$51,718,506.03$45.66
2024-10-20$404,470,803.61$37,217,187.94$46.02
2024-10-21$412,554,021.03$41,705,379.96$46.98
2024-10-22$397,408,910.52$38,955,285.54$45.23
2024-10-23$393,307,856.09$29,257,751.71$44.78
2024-10-24$385,838,024.81$39,039,476.95$43.92
2024-10-25$385,590,238.22$31,113,160.35$43.94
2024-10-26$359,963,376.58$37,099,199.64$40.98
2024-10-27$368,705,941.99$31,842,843.76$41.96
2024-10-28$374,683,701.59$39,017,803.88$42.64
2024-10-29$384,902,963.92$41,197,707.25$43.81
2024-10-30$391,983,965.68$42,034,128.03$44.66
2024-10-31$392,740,454.05$35,102,471.19$44.69
2024-11-01$377,764,160.29$39,006,723.56$43.00
2024-11-02$372,671,936.77$35,858,099.72$42.35
2024-11-03$364,061,542.81$31,171,311.97$41.38
2024-11-04$358,139,190.69$40,217,848.73$40.65
2024-11-05$360,660,694.01$41,492,020.80$40.84
2024-11-06$362,288,852.29$51,472,340.46$40.94
2024-11-07$392,851,833.48$58,517,649.37$44.45
2024-11-08$411,512,919.23$66,853,588.65$46.57
2024-11-09$412,322,811.61$54,160,445.71$46.65
2024-11-10$424,429,016.17$45,976,494.45$47.79
2024-11-11$442,016,616.69$80,539,234.69$50.01
2024-11-12$474,150,730.98$99,316,274.04$53.63
2024-11-13$450,985,508.66$91,610,105.02$51.01
2024-11-14$423,997,919.05$69,014,538.85$47.96
2024-11-15$403,772,658.17$57,537,132.32$45.67
2024-11-16$427,910,121.80$53,608,599.34$48.40
2024-11-17$460,742,486.54$57,745,776.99$52.11
2024-11-18$454,581,176.90$77,023,394.26$51.39
2024-11-19$496,244,516.48$74,042,665.42$56.15
2024-11-20$474,559,370.79$65,554,347.79$53.68
2024-11-21$470,909,074.14$61,863,026.19$53.28
2024-11-22$477,831,841.53$67,959,333.36$54.05
2024-11-23$538,600,024.74$91,446,272.72$61.10
2024-11-24$564,760,822.29$189,508,671.91$63.91
2024-11-25$594,665,594.00$129,222,682.09$67.14
2024-11-26$595,476,808.16$116,264,281.39$67.32
2024-11-27$584,169,461.91$96,103,222.60$66.06
2024-11-28$649,812,466.30$80,163,835.75$73.50
2024-11-29$643,069,044.84$82,577,911.80$72.79
2024-11-30$629,701,037.63$63,039,084.64$71.17
2024-12-01$636,923,363.94$58,516,405.28$72.04
2024-12-02$641,104,302.68$56,365,835.89$72.42
2024-12-03$739,406,670.19$187,068,636.18$83.73
2024-12-04$782,085,602.63$214,622,701.47$88.39
2024-12-05$1,078,634,292.14$969,946,997.47$121.59
2024-12-06$1,012,511,698.57$541,545,687.95$114.44
2024-12-07$1,044,987,551.69$267,659,220.45$118.16
2024-12-08$1,065,409,091.06$171,993,383.00$120.18
2024-12-09$1,052,998,278.09$193,177,309.92$119.27
2024-12-10$867,517,587.35$231,412,063.76$98.08
2024-12-11$845,833,122.31$192,516,027.94$95.68
2024-12-12$916,864,053.00$136,550,311.18$103.44
2024-12-13$992,683,927.35$282,418,342.92$112.26
2024-12-14$974,729,773.45$134,840,887.58$110.24
2024-12-15$941,319,463.35$113,848,466.92$106.42
2024-12-16$975,301,167.27$88,807,658.65$110.17
2024-12-17$934,465,504.79$117,170,620.79$105.54
2024-12-18$889,052,420.31$98,276,411.49$100.29
2024-12-19$800,346,677.82$110,774,093.14$90.26
2024-12-20$719,326,806.45$146,155,367.07$80.92
2024-12-21$751,561,234.36$112,644,712.50$84.86
2024-12-22$713,654,579.95$74,403,997.08$80.62
2024-12-23$706,058,492.83$67,594,128.73$79.46
2024-12-24$751,201,577.10$72,280,714.12$84.70
2024-12-25$774,237,792.77$71,522,295.82$87.54
2024-12-26$767,140,108.59$55,171,988.07$86.58
2024-12-27$703,028,079.04$57,365,366.26$79.27
2024-12-28$695,211,863.36$52,978,863.48$78.50
2024-12-29$718,148,178.64$39,778,759.91$80.98
2024-12-30$685,039,366.42$37,159,869.56$77.28
2024-12-31$672,471,687.05$47,258,386.30$75.86
2025-01-01$649,579,566.20$29,410,039.79$73.24
2025-01-02$688,169,254.83$36,893,509.37$77.63
2025-01-03$695,769,055.77$49,403,816.43$78.46
2025-01-04$754,714,424.36$68,026,921.07$85.10
2025-01-05$754,093,768.80$46,813,806.22$85.01
2025-01-06$753,459,194.64$40,583,855.05$84.98
2025-01-07$752,201,751.12$52,306,897.08$84.98
2025-01-08$670,357,630.95$50,923,521.96$75.54
2025-01-09$644,351,353.77$57,019,757.84$72.55
2025-01-10$632,538,043.94$43,771,919.44$71.44
2025-01-11$684,783,940.06$69,240,487.55$77.19
2025-01-12$708,500,576.45$61,329,910.92$79.83
2025-01-13$686,291,996.13$40,745,754.62$77.29
2025-01-14$646,212,218.42$48,020,378.66$72.88
2025-01-15$677,347,781.79$31,343,366.54$76.37
2025-01-16$739,553,619.55$54,579,536.20$83.39
2025-01-17$713,163,706.86$41,715,069.52$80.41
2025-01-18$796,360,871.39$92,756,896.81$89.75
2025-01-19$745,359,175.90$47,387,214.15$84.11
2025-01-20$712,589,271.65$64,975,698.75$80.08
2025-01-21$725,723,217.66$94,901,570.17$81.84
2025-01-22$708,866,440.43$80,277,364.17$79.93
2025-01-23$674,094,645.11$52,283,595.20$75.96
2025-01-24$686,614,387.38$67,772,327.33$77.39
2025-01-25$673,935,481.30$85,083,876.59$76.10
2025-01-26$664,923,249.22$55,119,172.67$74.95
2025-01-27$643,156,251.41$43,205,193.91$72.42
2025-01-28$625,028,157.14$83,298,457.54$70.60
2025-01-29$597,509,288.64$59,529,606.09$67.46
2025-01-30$611,089,772.87$55,411,318.73$68.89
2025-01-31$625,519,037.23$49,340,241.17$70.42
2025-02-01$618,237,159.18$45,599,375.02$69.77
2025-02-02$568,782,015.26$50,941,474.55$64.13
2025-02-03$492,929,687.47$84,558,781.81$55.65
2025-02-04$508,536,708.28$212,660,022.94$57.18
2025-02-05$473,046,586.32$124,398,101.15$53.46
2025-02-06$442,910,754.85$100,249,781.92$49.93
2025-02-07$427,838,977.47$131,232,631.21$48.26
2025-02-08$454,039,587.87$97,019,535.20$51.25
2025-02-09$451,318,821.20$56,799,149.97$50.83
2025-02-10$453,345,771.50$55,865,182.04$51.11
2025-02-11$483,150,853.79$68,734,452.01$54.47
2025-02-12$496,685,814.99$99,344,587.73$55.98
2025-02-13$515,335,067.16$86,406,391.04$58.27
2025-02-14$497,377,685.19$84,105,528.70$56.06
2025-02-15$518,484,060.92$79,313,993.00$58.61
2025-02-16$501,624,672.48$58,750,139.75$56.52
2025-02-17$487,667,300.68$18,663,794.25$54.98
2025-02-18$494,512,337.44$62,554,382.08$55.63
2025-02-19$469,700,902.36$66,640,939.89$52.99
2025-02-20$486,193,770.06$60,604,284.86$54.72
2025-02-21$490,439,952.38$63,322,097.08$55.30
2025-02-22$470,517,399.01$70,938,144.16$53.04
2025-02-23$499,348,218.95$65,263,554.99$56.34
2025-02-24$491,351,321.53$55,117,611.49$55.39
2025-02-25$446,727,501.15$63,316,943.54$50.45
2025-02-26$454,688,145.43$83,350,078.49$51.27
2025-02-27$449,243,538.92$68,484,810.82$50.58
2025-02-28$461,216,876.60$48,594,994.82$52.04
2025-03-01$451,402,617.95$74,448,488.29$50.92
2025-03-02$445,486,592.77$33,361,258.70$50.28
2025-03-03$480,654,727.84$51,539,791.93$54.17
2025-03-04$415,811,155.15$42,839,050.12$46.90
2025-03-05$438,171,816.04$59,953,866.28$49.41
2025-03-06$457,385,030.76$34,667,818.76$51.55
2025-03-07$433,225,187.07$37,047,842.87$48.86
2025-03-08$448,086,036.19$38,920,137.75$50.53
2025-03-09$432,271,246.18$27,514,558.19$48.67
2025-03-10$384,486,297.66$38,478,853.09$43.35
2025-03-11$366,901,293.78$50,695,786.45$41.40
2025-03-12$358,845,990.74$66,862,620.64$40.51
2025-03-13$372,244,079.98$49,211,194.75$41.89
2025-03-14$355,414,233.97$42,728,695.59$39.97
2025-03-15$369,736,996.18$37,570,936.65$41.54
2025-03-16$375,709,147.80$41,934,076.24$42.21
2025-03-17$372,585,408.06$39,891,526.31$41.95
2025-03-18$385,723,969.86$36,944,422.18$43.35
2025-03-19$386,597,727.20$42,818,230.45$43.28
2025-03-20$394,971,947.17$41,007,756.85$44.21
2025-03-21$383,279,764.11$29,214,735.96$42.89
2025-03-22$372,300,524.67$27,611,568.06$41.63
2025-03-23$385,744,733.97$27,227,668.40$43.16
2025-03-24$381,305,975.52$27,947,737.96$42.59
2025-03-25$397,374,660.40$34,741,978.84$44.48
2025-03-26$398,341,783.23$27,556,547.09$44.56
2025-03-27$397,221,074.67$32,615,337.29$44.44
2025-03-28$398,566,298.54$25,001,556.79$44.55
2025-03-29$366,394,540.71$36,801,787.44$41.04
2025-03-30$345,641,342.13$30,478,656.21$38.73
2025-03-31$349,472,166.13$24,541,263.43$39.14
2025-04-01$354,107,894.15$34,278,607.64$39.62
2025-04-02$397,833,134.74$519,086,808.77$44.42
2025-04-03$398,001,249.37$234,066,045.21$44.52
2025-04-04$418,671,904.10$141,864,848.48$46.76
2025-04-05$398,198,428.22$83,867,376.40$44.54
2025-04-06$397,937,832.35$59,853,019.77$44.68
2025-04-07$354,976,292.31$51,350,991.40$39.72
2025-04-08$353,913,906.39$73,104,994.70$39.50
2025-04-09$329,373,897.58$42,964,270.55$36.86
2025-04-10$357,550,701.44$50,713,527.08$40.01
2025-04-11$350,104,073.85$37,627,558.44$39.13
2025-04-12$361,255,274.65$36,897,946.86$40.42
2025-04-13$376,129,736.85$26,963,474.48$42.02
2025-04-14$362,019,230.48$26,425,608.87$40.56
2025-04-15$359,239,474.25$32,147,760.72$40.19
2025-04-16$354,842,206.46$27,596,345.74$39.69
2025-04-17$351,064,616.49$31,516,024.09$39.26
2025-04-18$349,666,014.86$26,700,694.79$39.11
2025-04-19$353,274,982.34$21,376,386.80$39.49
2025-04-20$362,152,034.01$29,328,829.47$40.50
2025-04-21$359,813,009.17$21,985,721.75$40.26
2025-04-22$356,440,526.13$30,548,501.87$39.86
2025-04-23$382,713,244.25$38,533,555.98$42.79
2025-04-24$385,040,905.58$37,715,549.06$43.09
2025-04-25$391,686,396.08$31,621,090.35$43.81
2025-04-26$391,839,339.06$32,933,771.46$43.83
2025-04-27$395,041,127.15$29,903,526.25$44.19
2025-04-28$381,205,630.91$80,177,935.30$42.64
2025-04-29$381,825,210.32$104,945,143.72$42.71
2025-04-30$365,453,471.86$26,796,819.44$40.89
2025-05-01$363,234,865.16$32,981,917.46$40.61
2025-05-02$360,211,861.73$50,225,406.89$40.28
2025-05-03$372,869,331.81$36,155,159.99$41.76
2025-05-04$358,469,938.43$23,242,766.87$40.08
2025-05-05$354,460,486.43$20,647,222.07$39.66
2025-05-06$351,070,406.46$43,893,527.65$39.11
2025-05-07$345,174,584.26$44,708,824.79$38.43
2025-05-08$350,083,812.05$29,776,681.91$38.99
2025-05-09$391,272,178.75$39,488,083.97$43.62
2025-05-10$408,323,488.08$120,946,404.06$45.24
2025-05-11$440,916,652.17$48,581,983.49$48.84
2025-05-12$432,110,884.38$39,649,359.70$47.84
2025-05-13$424,432,034.22$49,922,174.34$47.00
2025-05-14$437,800,765.55$40,543,146.46$48.42
2025-05-15$416,328,782.81$45,024,650.25$46.10
2025-05-16$399,955,863.50$56,023,613.70$44.29
2025-05-17$415,157,573.88$59,067,002.28$45.96
2025-05-18$388,159,007.01$47,951,742.15$43.00
2025-05-19$403,355,364.72$47,978,665.07$44.77
2025-05-20$387,400,099.75$65,697,419.61$42.90
2025-05-21$386,550,929.73$60,573,354.39$42.81
2025-05-22$399,060,852.77$78,216,977.77$44.13
2025-05-23$407,003,131.03$65,449,872.26$45.10
2025-05-24$380,267,402.51$82,234,006.00$42.12
2025-05-25$379,980,759.56$32,665,751.33$42.09
2025-05-26$381,402,926.46$39,791,769.29$42.24
2025-05-27$381,852,314.13$27,789,023.98$42.04
2025-05-28$385,100,527.30$37,503,683.87$42.40
2025-05-29$387,104,920.43$33,672,180.66$42.61
2025-05-30$392,890,566.66$47,107,358.35$43.25
2025-05-31$363,680,797.42$57,240,341.27$40.05
2025-06-01$369,191,396.40$48,634,202.66$40.60
2025-06-02$370,567,727.92$26,903,146.00$40.79
2025-06-03$375,944,271.54$42,506,021.41$41.39
2025-06-04$403,127,432.75$91,339,787.76$44.38
2025-06-05$406,542,104.24$177,222,311.37$44.80
2025-06-06$384,196,833.64$69,112,163.33$42.29
2025-06-07$404,716,666.88$209,323,224.17$44.54
2025-06-08$415,828,379.76$81,210,212.82$45.78
2025-06-09$415,214,192.29$73,369,723.26$45.71
2025-06-10$465,527,480.17$122,705,761.35$51.21
2025-06-11$550,283,089.20$437,561,082.27$60.57
2025-06-12$544,873,470.10$205,975,593.64$60.00
2025-06-13$496,569,714.75$100,754,905.58$54.65
2025-06-14$509,241,567.36$132,702,955.48$56.00
2025-06-15$477,536,096.02$56,893,230.83$52.54
2025-06-16$480,558,485.56$37,299,582.21$52.84
2025-06-17$499,443,023.23$70,781,464.53$54.94
2025-06-18$457,924,800.13$67,749,394.39$50.36
2025-06-19$456,349,659.89$57,528,511.19$50.28
2025-06-20$468,322,571.59$40,462,496.39$51.55
2025-06-21$443,876,783.00$42,568,601.19$48.85
2025-06-22$420,717,521.85$35,796,607.31$46.35
2025-06-23$419,321,105.35$45,661,692.81$45.17
2025-06-24$450,695,299.01$54,547,458.82$48.53
2025-06-25$431,176,022.89$62,384,625.30$46.45
2025-06-26$424,054,356.33$47,735,772.57$45.63
2025-06-27$421,970,921.60$42,762,863.54$45.44
2025-06-28$427,262,225.89$32,444,328.84$46.00
2025-06-29$424,894,799.09$27,701,007.55$45.75
2025-06-30$432,686,849.19$35,930,415.62$46.57
2025-07-01$412,708,107.51$62,983,406.82$44.41
2025-07-02$390,875,716.19$55,033,972.71$41.62
2025-07-03$411,849,721.82$67,715,496.60$43.83
2025-07-04$403,421,339.63$48,811,465.44$42.96
2025-07-05$386,468,783.73$42,939,355.75$41.16
2025-07-06$385,805,080.76$32,839,877.89$41.08
2025-07-07$388,924,924.52$28,444,636.70$41.42
2025-07-08$382,333,688.38$30,248,154.18$40.72
2025-07-09$384,996,295.54$37,436,051.77$41.00
2025-07-10$433,724,028.92$151,111,996.48$46.10
2025-07-11$451,645,449.87$115,722,774.49$48.17
2025-07-12$438,578,941.43$102,618,246.51$46.71
2025-07-13$435,416,636.53$66,261,331.94$46.39
2025-07-14$437,353,147.17$54,239,146.86$46.58
2025-07-15$457,877,559.90$268,582,662.18$48.76
2025-07-16$460,687,341.61$138,155,356.56$49.01
2025-07-17$471,133,748.55$117,975,297.34$50.16
2025-07-18$472,250,823.94$112,117,486.35$50.28
2025-07-19$483,553,934.36$229,687,989.10$51.48
2025-07-20$486,306,965.37$91,933,953.50$51.78
2025-07-21$505,902,380.12$116,229,128.08$53.83
2025-07-22$507,034,759.20$148,515,190.74$53.95
2025-07-23$495,921,431.37$82,913,039.20$52.84
2025-07-24$471,575,899.20$79,477,766.54$50.19
2025-07-25$449,532,888.87$68,026,869.08$47.86
2025-07-26$457,621,617.64$56,178,775.20$48.73
2025-07-27$462,818,463.63$31,588,050.03$49.26
2025-07-28$481,446,250.72$65,407,847.05$51.26
2025-07-29$454,019,849.32$64,787,449.87$48.28
2025-07-30$446,535,690.80$59,804,878.34$47.53
2025-07-31$442,167,673.68$49,469,827.79$47.02
2025-08-01$423,101,580.18$43,762,878.10$45.02
2025-08-02$413,861,717.25$84,491,218.14$44.06
2025-08-03$416,751,532.16$45,121,680.73$44.35
2025-08-04$421,658,070.46$27,703,677.37$44.89
2025-08-05$442,581,860.03$34,981,772.29$47.10
2025-08-06$430,366,295.57$30,944,273.82$45.74
2025-08-07$434,244,462.01$23,759,036.06$46.21
2025-08-08$454,778,498.01$23,052,839.92$48.41
2025-08-09$465,083,188.15$72,969,453.69$49.49
2025-08-10$521,073,975.17$116,558,766.57$55.43
2025-08-11$508,996,701.28$57,315,584.06$54.20
2025-08-12$478,804,131.81$50,411,752.16$50.92
2025-08-13$499,175,073.85$46,459,481.00$53.12
2025-08-14$507,782,996.46$47,100,602.79$54.02
2025-08-15$458,340,185.12$57,339,943.43$48.77
2025-08-16$448,467,303.38$77,097,316.44$47.73
2025-08-17$454,995,676.20$51,259,651.53$48.42
2025-08-18$455,648,948.80$33,089,271.98$48.26
2025-08-19$441,610,514.72$35,865,730.11$46.77
2025-08-20$423,158,906.21$30,463,449.11$44.71
2025-08-21$438,751,065.74$30,835,037.07$46.45
2025-08-22$423,300,635.30$23,520,792.19$44.89
2025-08-23$467,595,759.30$49,827,794.99$49.39
2025-08-24$460,003,552.17$35,767,827.73$48.63
2025-08-25$440,339,892.66$39,513,035.42$46.52
2025-08-26$405,370,236.31$51,616,818.58$42.88
2025-08-27$421,480,351.06$31,713,224.57$44.56
2025-08-28$415,218,192.74$26,377,613.41$43.91
2025-08-29$422,048,590.24$22,057,546.92$44.63
2025-08-30$407,922,561.23$24,571,207.06$43.13
2025-08-31$407,867,706.50$13,751,665.22$43.14
2025-09-01$402,114,408.57$16,112,591.62$42.50
2025-09-02$399,143,377.71$61,584,669.89$42.21
2025-09-03$409,594,257.92$24,454,994.60$43.32
2025-09-04$409,266,619.65$19,216,133.09$43.27
2025-09-05$399,662,554.70$23,551,852.82$42.26
2025-09-06$410,928,995.83$27,128,760.06$43.45
2025-09-07$400,618,771.28$16,055,505.95$42.36
2025-09-08$404,858,069.16$15,767,276.59$42.76
2025-09-09$411,722,161.75$37,626,382.49$43.56
2025-09-10$410,095,090.84$28,855,386.03$43.38
2025-09-11$415,641,880.29$25,508,300.45$43.95
2025-09-12$426,785,880.27$34,185,903.69$45.10
2025-09-13$433,223,356.66$35,288,050.67$45.82
2025-09-14$443,894,663.34$92,118,352.26$46.95
2025-09-15$424,951,054.06$29,741,750.13$44.94
2025-09-16$418,202,827.78$30,682,330.58$44.23
2025-09-17$424,131,789.88$18,507,408.68$44.85
2025-09-18$434,457,203.18$27,146,740.73$45.95
2025-09-19$435,602,681.13$22,351,275.68$46.06
2025-09-20$415,837,594.22$21,355,672.21$44.02
2025-09-21$423,052,633.87$14,994,159.22$44.69
2025-09-22$421,137,101.54$15,196,699.61$44.44
2025-09-22$395,044,040.41$35,807,288.30$41.69
easy way to earn bitcoin

Compound Markets

Compare live prices of Compound on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioCOMP/USDT $43.22$9,140,450
DeepcoinCOMP/USDT $43.28$985,541
BinanceCOMP/USDT $43.25$2,135,251
P2BCOMP/USDT $43.19$936,873
GroveXCOMP/USDT $43.22$608,786
BVOXCOMP/USDT $43.24$558,689
PionexCOMP/USDT $43.26$1,024,768
MEXCCOMP/USDT $43.27$623,435
BYDFiCOMP/USDT $43.28$365,489
OurbitCOMP/USDT $43.22$611,147
AzbitCOMP/USDT $43.26$243,458
OKXCOMP/USDT $43.27$513,422
HotcoinCOMP/USDT $43.26$1,197,801
BybitCOMP/USDT $43.27$185,432
GateCOMP/USDT $43.25$295,269
CoinWCOMP/USDT $43.26$488,475
Biconomy.comCOMP/USDT $43.26$278,593
Coinbase ExchangeCOMP/USD $43.23$332,167
WhiteBITCOMP/USDT $43.45$533,561
HTXCOMP/USDT $43.53$3,323,913
BitDeltaCOMP/USDT $43.29$69,486
BTSECOMP/USDT $43.18$364,579
PhemexCOMP/USDT $43.26$206,314
TrubitCOMP/USDT $43.29$814,306
WEEXCOMP/USDT $43.21$28,505
KuCoinCOMP/USDT $43.29$160,019
XBO.comCOMP/USDT $43.27$96,371
BitazzaCOMP/USDT $43.09$321,105
BinanceCOMP/USDC $43.21$149,345
Dex-TradeCOMP/USDT $43.23$84,061
CoinTRCOMP/TRY $43.38$166,626
CoinExCOMP/USDT $43.21$70,248
bitcastleCOMP/USDT $43.26$54,243
tanXCOMP/USDT $43.20$88,657
LCX ExchangeCOMP/EUR $43.18$161,564
TapbitCOMP/USDT $43.26$184,277
BittimeCOMP/IDR $43.21$30,666
ParibuCOMP/TRY $43.06$93,712
AzbitCOMP/BTC $43.32$43,761
BinanceCOMP/BTC $43.21$28,388
LATOKENCOMP/USDT $43.16$6,756
PointPayCOMP/USDT $43.27$20,393
QMallCOMP/USDT $43.22$10,017
Uniswap V3 (Arbitrum One)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $42.96$13,413
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $43.12$13,691
Uniswap V3 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $43.13$6,366
Uniswap V4 (Arbitrum)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $43.51$6,100
ApeSwap0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $43.46$3,144
PancakeSwap (v2)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $43.45$2,139
CryptalCOMP/USD $42.99$7,489
Uniswap V3 (Arbitrum One)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X912CE59144191C1204E64559FE8253A0E49E6548 $42.90$706
Sushiswap (Polygon POS)0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $42.08$377
FameEXCOMP/USDT $43.28$2,786,635
LBankCOMP/USDT $43.20$382,903
BitunixCOMP/USDT $43.28$141,525
ToobitCOMP/USDT $43.26$259,165
CEX.IOCOMP/USDT $43.27$21
CEX.IOCOMP/USD $43.24$26
KrakenCOMP/USD $43.51$66,974
DigiFinexCOMP/USDT $43.27$214,533
Nami ExchangeCOMP/USDT $43.25$1,822
BingXCOMP/USDT $43.29$95,662
P2BCOMP/USD $43.20$18,667
Bit2MeCOMP/EUR $43.19$19,080
KrakenCOMP/EUR $43.18$19,322
TokoCryptoCOMP/USDT $43.28$596
BitgetCOMP/USDT $43.29$198,445
OrangeXCOMP/USDT $43.24$72,633
BitfinexCOMP/USD $43.60$10,637
FMFW.ioCOMP/USDT $43.24$242,877
Crypto.com ExchangeCOMP/USD $43.18$15,150
BloFinCOMP/USDT $43.25$192,963
Nami ExchangeCOMP/VNST $43.30$1,835
IcrypexCOMP/USDT $43.11$401,802
HibtCOMP/USDT $43.27$39,042
KoinparkCOMP/USDT $43.22$10,569
CoinTRCOMP/USDT $43.26$40,605
WOO XCOMP/USDT $43.22$6,371
Crypto.com ExchangeCOMP/USDT $43.20$6,892
CoinmetroCOMP/USDT $43.28$0
CoinCatchCOMP/USDT $43.25$41,633
BitvavoCOMP/EUR $43.31$41,018
CEX.IOCOMP/USDC $43.40$26
GeminiCOMP/USD $43.45$13,636
BitkubCOMP/THB $43.00$11,705
AscendEX (BitMax)COMP/USDT $43.12$140,913
CEX.IOCOMP/EUR $43.27$28
OKXCOMP/EUR $43.29$169
Coinbase ExchangeCOMP/BTC $43.45$28,615
BitMartCOMP/USDT $43.28$89,133
FMFW.ioCOMP/BTC $43.36$118
WhiteBITCOMP/EUR $43.07$16,232
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $43.45$4,700
KrakenCOMP/XBT $43.44$1,999
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $43.45$643
Binance USCOMP/USDT $42.96$1,831
Nonkyc.ioCOMP/USDT $43.13$20,101
EarnBITCOMP/USDT $43.21$1,238
Young PlatformCOMP/EUR $43.31$364
BitrueCOMP/USDT $43.26$20,744

About Compound

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Can BTC hold $120K and rally?

Bitcoin is trading near $122K in early October after a mixed and relatively “cool” September. Despite some sideways action last month, momentum is building again. A combination of spot Bitcoin ETF inflows and sustained whale accumulation continues to provide a…...

Read More
TOKEN2049 strips U.S.-sanctioned A7A5 stablecoin from sponsor list

TOKEN2049 scrubbed all references to the A7A5 stablecoin from its website and speaker roster following Reuters’ inquiry. The swift takedown of the platinum sponsor, targeted by U.S. sanctions, revealed the event’s reactive posture to a major compliance scandal. On Oct.…...

Read More
Ethereum Foundation to sell 1k ETH to fund R&D, grants

The Ethereum Foundation will sell 1,000 ETH and use the funds to support initiatives such as research, grants, and donations. The Ethereum Foundation revealed this via a post on X, noting that it will convert the 1,000 Ether into stablecoins. …...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,381.00
1.76%
ETH
$4,495.29
0.46%
XRP
$3.00
1.36%
USDT
$1.00
0.01%
BNB
$1,159.47
4.23%
SOL
$229.12
1.07%
USDC
$1.000
0.01%
STETH
$4,493.33
0.36%
DOGE
$0.253
1.67%
TRX
$0.340
0.63%
ADA
$0.849
1.2%
WSTETH
$5,460.43
0.53%
WBETH
$4,849.66
0.54%
WBTC
$122,178.00
1.63%
LINK
$21.94
2.03%
USDE
$1.00
0.05%
HYPE
$48.42
1.81%
FIGR_HELOC
$1.01
0.04%
AVAX
$30.60
0.86%
SUI
$3.53
2.55%
XLM
$0.399
1.38%
WEETH
$4,846.41
0.43%
BCH
$589.24
1.79%
WETH
$4,495.31
0.52%
HBAR
$0.222
1.3%