• Cryptos 18993
  • Exchanges 1395
  • Market Cap $4.12T 2.89%
  • 24h Vol $197.11B
  • Dominance BTC 56.9% ETH 12.7%

Dash Live Price Update & Market Capitalization

easy way to earn bitcoin

Dash DASH #231

$30.72 36.07% (1d)

Market Overview

Dash current market price is $30.72 with a 24 hour trading volume of $196.80M. The total available supply of Dash is 12.43M DASH with a maximum supply of 18.92M DASH. It has secured Rank 231 in the cryptocurrency market with a marketcap of $386.04M. The DASH price is 0.26% up in the last one hour.


The high price of the Dash is $32.75 and low price is $22.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dash Rank

231

Dash Price

$30.72

Market Cap

$386.04M 37.45%

Fully Diluted Valuation

$386.04M

Trading Volume(24h)

$196.80M

Circulating Supply

12.43M DASH

Total Supply

12.43M DASH

Max Supply

18.92M DASH

High(24h)

$32.75

Low(24h)

$22.19

All-time High

$1,493.59 97.91%
20 Dec 2017

All-time Low

$0.214 14476.87%
14 Feb 2014

Cryptocurrency Dash Calculator

Want to convert more cryptocurrencies?

Dash Historical Data Chart

1h

0.26%

24h

36.07%

7d

42.51%

14d

29.91%

30d

35.45%

60d

55.02%

200d

33.11%

1y

34.16%

Dash Historical Data

Historical data of Dash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$259,409,667.51$23,954,858.13$21.88
2024-07-09$272,420,389.22$34,316,260.39$22.96
2024-07-10$284,650,649.86$41,860,298.15$24.14
2024-07-11$283,388,284.64$40,353,197.93$23.89
2024-07-12$283,961,764.24$34,222,513.42$23.91
2024-07-13$290,164,791.66$38,681,087.06$24.49
2024-07-14$309,258,405.52$48,229,403.26$26.00
2024-07-15$320,972,374.86$51,446,005.72$27.04
2024-07-16$324,576,650.54$50,317,663.49$27.42
2024-07-17$331,945,790.84$50,672,551.03$28.01
2024-07-18$327,001,129.01$48,035,586.69$27.58
2024-07-19$326,136,505.84$46,734,502.59$27.44
2024-07-20$326,683,281.62$33,000,105.63$27.48
2024-07-21$333,201,838.76$28,602,149.47$28.04
2024-07-22$336,271,642.78$39,482,298.89$28.33
2024-07-23$318,873,839.37$175,050,330.28$26.83
2024-07-24$316,634,172.24$41,854,045.16$26.60
2024-07-25$318,010,799.73$26,932,117.20$26.74
2024-07-26$306,295,918.51$44,160,750.45$25.75
2024-07-27$320,857,791.55$35,821,370.05$26.99
2024-07-28$321,034,259.73$34,194,838.65$26.98
2024-07-29$316,389,293.97$30,514,545.04$26.60
2024-07-30$318,419,564.95$28,388,824.33$26.75
2024-07-31$313,030,978.43$25,506,537.38$26.29
2024-08-01$317,263,420.28$37,327,055.81$26.66
2024-08-02$305,597,325.69$34,222,252.54$25.67
2024-08-03$290,354,510.67$36,775,457.33$24.40
2024-08-04$278,109,005.37$41,208,559.12$23.36
2024-08-05$264,091,075.20$35,044,431.60$22.18
2024-08-06$263,456,240.90$65,324,545.01$22.16
2024-08-07$266,581,189.71$31,908,407.97$22.39
2024-08-08$264,235,065.40$23,725,441.98$22.19
2024-08-09$282,554,157.17$29,694,194.40$23.78
2024-08-10$288,645,573.64$42,803,632.61$24.49
2024-08-11$292,570,703.37$25,078,592.26$24.56
2024-08-12$288,940,138.85$40,998,646.24$24.30
2024-08-13$302,668,069.31$42,059,720.45$25.40
2024-08-14$302,860,614.46$29,364,839.53$25.41
2024-08-15$305,553,798.14$30,877,997.14$25.64
2024-08-16$300,460,508.77$35,764,663.61$25.20
2024-08-17$301,157,027.27$22,640,615.15$25.28
2024-08-18$311,963,511.71$30,482,444.59$26.20
2024-08-19$308,625,945.79$30,208,724.53$25.87
2024-08-20$311,303,890.87$33,876,031.64$26.10
2024-08-21$299,866,759.63$23,706,132.70$25.15
2024-08-22$308,133,005.70$22,472,237.91$25.85
2024-08-23$312,088,348.84$19,437,006.21$26.18
2024-08-24$323,184,283.30$32,332,806.36$27.10
2024-08-25$319,998,942.70$22,110,370.89$26.87
2024-08-26$314,617,354.41$19,475,739.43$26.35
2024-08-27$297,070,697.44$20,299,968.72$24.81
2024-08-28$286,044,430.36$22,101,658.10$23.95
2024-08-29$284,560,645.23$22,620,285.69$23.77
2024-08-30$278,370,071.05$20,961,193.17$23.29
2024-08-31$284,470,643.76$21,421,856.16$23.82
2024-09-01$280,283,644.68$12,296,269.73$23.48
2024-09-02$272,371,737.82$18,712,539.15$22.79
2024-09-03$285,306,948.43$35,685,170.75$23.90
2024-09-04$289,080,428.44$45,009,903.60$24.18
2024-09-05$287,883,871.69$40,889,234.13$24.07
2024-09-06$286,651,758.59$35,995,363.49$23.99
2024-09-07$277,670,253.60$39,038,259.78$23.28
2024-09-08$280,922,178.19$33,727,993.81$23.63
2024-09-09$285,122,594.26$25,567,503.33$23.84
2024-09-10$290,073,077.58$28,015,766.67$24.26
2024-09-11$286,910,157.53$21,389,486.57$24.03
2024-09-12$285,201,444.96$24,496,708.47$23.86
2024-09-13$286,715,595.23$20,492,466.88$24.01
2024-09-14$291,280,264.89$21,876,638.32$24.37
2024-09-15$292,604,058.25$31,436,690.72$24.50
2024-09-16$282,335,086.79$19,884,086.83$23.63
2024-09-17$280,726,984.67$38,090,901.50$23.49
2024-09-18$288,009,409.47$19,550,569.59$23.97
2024-09-19$294,185,312.94$45,591,717.58$24.64
2024-09-20$299,229,486.84$48,148,817.31$25.05
2024-09-21$300,098,081.66$42,499,010.50$25.10
2024-09-22$304,993,120.34$49,308,441.81$25.51
2024-09-23$298,115,757.96$41,346,585.34$24.93
2024-09-24$300,056,093.08$55,308,279.69$25.08
2024-09-25$309,685,509.53$57,541,520.39$25.89
2024-09-26$306,362,317.05$55,998,398.07$25.60
2024-09-27$310,598,669.17$55,550,601.38$25.95
2024-09-28$313,123,177.64$70,779,135.77$26.14
2024-09-29$308,009,276.42$70,160,421.98$25.74
2024-09-30$305,472,646.12$44,159,580.49$25.52
2024-10-01$291,840,604.68$49,459,909.88$24.41
2024-10-02$270,732,282.41$87,454,601.15$22.58
2024-10-03$273,608,740.45$44,902,169.33$22.89
2024-10-04$275,403,194.19$61,261,645.65$23.02
2024-10-05$282,239,120.13$50,570,651.25$23.57
2024-10-06$285,185,210.07$28,465,824.47$23.83
2024-10-07$289,894,345.34$22,469,105.81$24.22
2024-10-08$284,040,131.76$25,626,790.55$23.72
2024-10-09$277,733,484.33$24,320,823.34$23.17
2024-10-10$271,947,388.03$24,086,831.91$22.70
2024-10-11$274,235,242.85$33,692,925.62$22.98
2024-10-12$282,132,948.39$28,137,279.76$23.56
2024-10-13$287,185,099.96$30,721,616.67$24.04
2024-10-14$283,483,672.82$29,220,746.50$23.70
2024-10-15$292,329,848.21$27,517,708.73$24.41
2024-10-16$289,151,151.16$28,181,859.60$24.16
2024-10-17$288,317,988.37$23,370,386.05$24.06
2024-10-18$283,860,026.54$21,054,853.26$23.69
2024-10-19$284,736,398.67$25,769,826.00$23.76
2024-10-20$289,701,074.18$28,990,143.35$24.18
2024-10-21$294,205,657.30$31,917,208.44$24.72
2024-10-22$286,621,005.78$22,851,927.42$23.91
2024-10-23$280,874,870.52$21,739,230.87$23.42
2024-10-24$279,449,862.77$34,354,194.12$23.30
2024-10-25$281,122,796.66$20,756,517.62$23.45
2024-10-26$261,953,020.68$27,135,856.73$21.83
2024-10-27$266,050,254.96$34,346,729.86$22.17
2024-10-28$266,971,183.56$19,333,280.37$22.23
2024-10-29$271,598,348.46$22,892,192.77$22.63
2024-10-30$280,682,980.64$34,471,124.34$23.38
2024-10-31$278,229,808.12$28,702,625.70$23.16
2024-11-01$266,240,409.28$23,618,332.33$22.17
2024-11-02$268,494,775.86$27,965,588.74$22.36
2024-11-03$267,348,059.83$25,961,717.38$22.26
2024-11-04$262,318,116.64$31,195,517.65$21.84
2024-11-05$257,473,025.22$19,933,938.43$21.43
2024-11-06$264,449,289.56$28,598,176.55$22.04
2024-11-07$280,408,629.07$42,764,405.70$23.34
2024-11-08$282,363,971.86$33,138,746.55$23.47
2024-11-09$285,446,143.99$40,303,315.58$23.76
2024-11-10$298,283,023.67$51,990,661.82$24.82
2024-11-11$311,811,880.27$74,019,280.04$25.95
2024-11-12$320,761,282.11$66,391,225.24$26.68
2024-11-13$317,036,170.21$93,309,393.15$26.35
2024-11-14$306,737,911.03$82,976,304.70$25.50
2024-11-15$300,163,235.84$62,046,499.75$25.04
2024-11-16$333,153,981.55$81,576,264.12$27.68
2024-11-17$360,363,343.83$103,070,778.25$29.99
2024-11-18$329,455,480.71$64,596,482.22$27.39
2024-11-19$355,107,673.29$84,991,382.86$29.54
2024-11-20$343,722,718.12$62,199,876.58$28.57
2024-11-21$329,651,736.08$57,704,019.42$27.40
2024-11-22$345,157,979.29$77,396,650.58$28.72
2024-11-23$357,214,971.41$83,301,033.54$29.71
2024-11-24$406,140,733.45$161,118,380.29$33.80
2024-11-25$411,883,724.90$134,905,372.32$34.16
2024-11-26$400,884,370.61$114,593,931.89$33.28
2024-11-27$398,179,124.88$107,201,747.65$33.08
2024-11-28$458,368,733.65$168,145,391.90$38.07
2024-11-29$442,734,760.26$90,915,048.39$36.75
2024-11-30$451,802,404.68$84,624,130.85$37.50
2024-12-01$477,276,869.28$97,576,583.60$39.58
2024-12-02$555,597,832.77$166,390,454.78$46.12
2024-12-03$635,104,790.92$748,695,380.35$52.67
2024-12-04$691,861,447.22$438,650,617.08$57.47
2024-12-05$704,084,110.06$315,490,929.33$58.40
2024-12-06$784,187,672.91$447,520,657.16$65.03
2024-12-07$744,311,486.68$295,198,626.29$61.80
2024-12-08$722,847,207.40$178,462,580.79$59.93
2024-12-09$706,298,203.33$138,768,278.82$58.58
2024-12-10$569,259,953.88$231,960,838.36$47.20
2024-12-11$550,816,090.13$204,554,671.42$45.66
2024-12-12$592,433,488.03$173,593,149.84$49.03
2024-12-13$586,272,191.58$157,258,792.07$48.62
2024-12-14$586,862,145.40$127,343,639.77$48.66
2024-12-15$556,270,210.64$101,742,045.82$46.13
2024-12-16$570,701,054.21$122,506,908.66$47.28
2024-12-17$542,887,588.02$129,334,250.45$45.05
2024-12-18$533,102,398.57$120,349,249.94$44.23
2024-12-19$469,979,228.64$109,368,942.65$38.91
2024-12-20$441,687,948.93$196,093,691.60$36.51
2024-12-21$458,771,204.99$142,222,762.67$38.04
2024-12-22$428,334,754.82$90,443,271.82$35.53
2024-12-23$428,023,320.58$78,908,345.86$35.31
2024-12-24$469,975,553.85$107,437,193.84$38.88
2024-12-25$527,478,363.96$177,374,759.68$43.71
2024-12-26$553,366,477.20$210,922,436.77$45.81
2024-12-27$491,761,843.40$100,727,769.92$40.61
2024-12-28$472,281,688.61$71,461,899.37$39.09
2024-12-29$522,926,853.81$79,369,468.44$43.24
2024-12-30$480,339,181.66$59,804,303.45$39.74
2024-12-31$465,926,786.35$71,498,543.90$38.55
2025-01-01$457,363,174.34$48,590,358.43$37.83
2025-01-02$475,127,783.80$49,367,613.02$39.29
2025-01-03$486,925,953.64$76,909,947.17$40.28
2025-01-04$519,631,054.60$64,873,843.20$42.97
2025-01-05$516,276,713.64$47,612,441.94$42.69
2025-01-06$529,684,479.31$80,651,179.96$43.79
2025-01-07$528,235,474.71$57,950,716.99$43.72
2025-01-08$469,173,181.71$53,727,625.82$38.78
2025-01-09$457,531,834.77$51,179,682.88$37.63
2025-01-10$446,404,188.32$64,397,666.39$36.88
2025-01-11$455,577,680.14$50,045,404.63$37.54
2025-01-12$453,207,498.87$44,883,181.40$37.43
2025-01-13$445,271,954.76$29,569,492.66$36.79
2025-01-14$427,786,749.06$61,743,752.73$35.35
2025-01-15$456,543,244.79$54,404,706.27$37.78
2025-01-16$488,013,426.84$76,357,096.43$40.33
2025-01-17$478,189,294.12$85,139,310.13$39.64
2025-01-18$530,950,719.26$113,578,475.39$43.81
2025-01-19$484,465,507.05$69,631,345.50$40.01
2025-01-20$435,048,990.18$84,955,152.36$35.79
2025-01-21$436,938,422.78$89,706,246.61$36.06
2025-01-22$445,438,050.83$71,240,759.30$36.88
2025-01-23$433,261,616.09$44,504,880.31$35.77
2025-01-24$430,164,728.52$64,811,227.82$35.48
2025-01-25$422,796,867.43$47,343,369.98$34.91
2025-01-26$427,019,112.56$36,734,335.77$35.22
2025-01-27$410,957,630.59$34,629,598.35$33.82
2025-01-28$401,551,416.91$73,492,262.34$33.15
2025-01-29$377,685,612.75$40,398,988.80$31.17
2025-01-30$389,239,877.23$41,689,429.38$32.08
2025-01-31$412,100,328.41$45,764,135.22$33.97
2025-02-01$410,746,527.30$43,927,890.18$33.89
2025-02-02$373,505,260.63$54,380,237.75$30.69
2025-02-03$325,804,133.79$75,700,075.25$26.85
2025-02-04$325,406,300.07$124,296,886.40$26.82
2025-02-05$310,839,096.19$73,183,509.50$25.64
2025-02-06$306,437,194.57$53,623,869.54$25.28
2025-02-07$297,784,942.29$47,629,885.20$24.56
2025-02-08$302,761,338.18$69,089,689.38$24.99
2025-02-09$312,227,104.12$49,078,169.54$25.72
2025-02-10$312,565,801.08$45,236,663.35$25.76
2025-02-11$327,217,377.54$46,613,766.62$26.96
2025-02-12$328,890,671.06$65,147,854.03$27.07
2025-02-13$338,250,209.25$68,799,634.31$27.93
2025-02-14$336,039,812.35$66,169,920.54$27.67
2025-02-15$339,126,267.22$63,477,532.05$27.94
2025-02-16$328,792,699.14$30,847,600.18$27.07
2025-02-17$324,836,338.15$28,508,713.43$26.76
2025-02-18$321,317,640.12$35,536,345.36$26.45
2025-02-19$311,888,420.42$37,809,427.46$25.68
2025-02-20$321,402,324.87$43,002,066.96$26.47
2025-02-21$337,406,587.21$30,392,295.00$27.77
2025-02-22$323,431,861.57$38,350,752.27$26.61
2025-02-23$332,391,809.56$30,615,801.58$27.35
2025-02-24$329,857,002.31$28,071,799.29$27.13
2025-02-25$292,411,663.25$43,810,327.03$24.04
2025-02-26$307,670,166.74$68,151,819.53$25.31
2025-02-27$320,050,519.17$59,436,988.11$26.27
2025-02-28$318,578,182.17$48,824,688.21$26.19
2025-03-01$315,038,760.44$51,869,077.91$25.89
2025-03-02$309,269,212.73$32,885,593.54$25.43
2025-03-03$331,686,559.04$46,035,196.95$27.29
2025-03-04$292,486,649.43$48,824,110.62$24.04
2025-03-05$293,352,006.48$48,983,246.90$24.15
2025-03-06$303,215,420.41$33,621,206.06$24.91
2025-03-07$298,104,624.37$39,342,046.02$24.51
2025-03-08$294,940,776.86$44,587,615.34$24.24
2025-03-09$293,215,744.36$32,587,946.49$24.10
2025-03-10$268,571,108.20$36,688,276.46$22.15
2025-03-11$256,027,227.60$36,476,008.99$21.03
2025-03-12$265,852,569.77$39,864,263.30$21.83
2025-03-13$270,093,525.17$38,303,918.27$22.20
2025-03-14$268,682,141.40$32,410,791.23$22.07
2025-03-15$275,904,788.03$29,899,568.94$22.65
2025-03-16$281,769,656.00$33,065,398.00$23.14
2025-03-17$276,169,560.60$32,493,697.26$22.68
2025-03-18$284,037,016.11$35,640,482.78$23.32
2025-03-19$292,204,878.72$40,797,280.65$24.02
2025-03-20$296,289,744.18$38,296,931.55$24.33
2025-03-21$288,327,716.44$30,422,313.70$23.67
2025-03-22$280,124,677.32$26,725,146.19$22.99
2025-03-23$284,049,327.81$22,226,753.30$23.31
2025-03-24$284,219,324.92$32,209,904.25$23.32
2025-03-25$290,559,712.00$31,686,311.05$23.87
2025-03-26$294,326,378.29$29,717,383.37$24.15
2025-03-27$293,512,204.73$32,375,813.13$24.06
2025-03-28$293,602,858.59$30,708,205.33$24.08
2025-03-29$278,257,171.60$34,556,840.70$22.81
2025-03-30$261,432,949.18$29,334,000.93$21.42
2025-03-31$268,403,583.77$23,967,609.15$21.99
2025-04-01$272,165,669.25$33,059,548.38$22.33
2025-04-02$276,162,467.59$29,921,897.79$22.62
2025-04-03$262,349,998.96$38,023,702.92$21.50
2025-04-04$264,010,161.07$42,551,506.32$21.61
2025-04-05$264,606,213.30$37,894,688.38$21.68
2025-04-06$261,964,108.30$24,609,868.43$21.49
2025-04-07$243,422,061.38$33,993,861.60$19.89
2025-04-08$240,215,787.44$69,540,218.90$19.68
2025-04-09$231,705,023.64$34,118,803.55$18.97
2025-04-10$253,573,759.48$46,323,464.38$20.76
2025-04-11$243,231,159.83$34,561,538.22$19.91
2025-04-12$250,769,212.98$31,026,520.35$20.53
2025-04-13$260,466,382.34$27,582,960.40$21.31
2025-04-14$251,743,031.09$28,387,811.61$20.61
2025-04-15$251,267,011.65$30,656,827.43$20.57
2025-04-16$247,354,466.74$14,479,048.03$20.23
2025-04-17$246,158,769.11$32,297,412.88$20.16
2025-04-18$249,541,420.09$23,519,356.20$20.43
2025-04-19$255,232,069.07$19,837,990.56$20.88
2025-04-20$258,020,164.55$13,605,305.73$21.11
2025-04-21$259,737,448.26$21,071,009.83$21.25
2025-04-22$256,405,426.87$27,015,116.25$20.98
2025-04-23$270,980,758.68$32,386,391.04$22.17
2025-04-24$273,899,044.95$35,456,121.23$22.40
2025-04-25$271,529,663.29$30,394,270.70$22.19
2025-04-26$273,835,810.36$29,723,870.55$22.38
2025-04-27$276,018,318.33$24,547,602.81$22.56
2025-04-28$261,831,697.06$24,624,416.73$21.39
2025-04-29$289,362,590.35$77,911,378.02$23.62
2025-04-30$281,913,423.15$18,287,316.84$23.18
2025-05-01$287,364,320.76$39,863,320.37$23.47
2025-05-02$283,087,333.17$31,245,684.05$23.13
2025-05-03$289,841,583.89$32,526,520.09$23.68
2025-05-04$275,401,727.84$25,491,066.77$22.49
2025-05-05$267,907,298.30$24,454,553.91$21.89
2025-05-06$266,796,765.98$25,297,366.93$21.76
2025-05-07$259,754,789.95$26,488,033.36$21.21
2025-05-08$262,870,505.31$27,438,374.51$21.45
2025-05-09$283,518,299.26$36,416,485.81$23.16
2025-05-10$292,892,230.16$46,245,952.10$23.91
2025-05-11$308,491,266.79$39,010,954.31$25.19
2025-05-12$300,886,230.48$39,576,340.62$24.55
2025-05-13$304,543,130.48$49,198,446.82$24.85
2025-05-14$314,955,894.53$42,572,146.20$25.70
2025-05-15$303,933,304.34$38,650,268.75$24.80
2025-05-16$289,017,725.87$43,784,245.56$23.58
2025-05-17$287,872,353.64$31,077,307.65$23.47
2025-05-18$280,389,731.24$28,050,831.75$22.87
2025-05-19$291,234,231.16$28,333,044.75$23.76
2025-05-20$287,101,494.12$35,105,795.46$23.42
2025-05-21$289,131,989.22$32,093,467.68$23.59
2025-05-22$294,520,804.38$38,598,135.41$24.01
2025-05-23$306,803,362.45$45,329,553.18$25.02
2025-05-24$287,715,492.97$43,535,474.16$23.45
2025-05-25$285,328,788.63$28,826,730.12$23.21
2025-05-26$289,380,992.94$35,678,159.50$23.59
2025-05-27$287,715,843.53$27,942,710.13$23.46
2025-05-28$294,508,491.05$36,552,332.43$24.01
2025-05-29$293,237,428.41$36,754,635.87$23.88
2025-05-30$284,939,788.56$30,896,031.24$23.19
2025-05-31$269,655,139.18$40,940,340.27$21.95
2025-06-01$269,048,682.06$34,698,945.50$21.91
2025-06-02$272,140,620.80$24,686,896.11$22.15
2025-06-03$273,975,244.68$28,094,665.29$22.31
2025-06-04$273,192,435.68$32,113,190.64$22.24
2025-06-05$265,063,969.75$23,258,768.35$21.57
2025-06-06$253,212,122.47$22,289,632.41$20.61
2025-06-07$261,545,472.14$21,626,037.62$21.29
2025-06-08$265,811,652.55$19,317,770.30$21.63
2025-06-09$263,929,006.39$18,549,296.79$21.48
2025-06-10$273,622,878.49$16,516,274.11$22.26
2025-06-11$279,258,559.59$21,031,136.25$22.71
2025-06-12$268,884,027.97$23,171,364.51$21.88
2025-06-13$255,329,293.52$16,730,146.18$20.77
2025-06-14$251,883,644.21$19,733,860.09$20.48
2025-06-15$249,025,828.64$11,235,576.29$20.22
2025-06-16$247,590,714.33$9,515,063.95$20.12
2025-06-17$249,861,537.88$16,072,086.46$20.26
2025-06-18$242,036,783.68$16,749,375.55$19.66
2025-06-19$243,559,735.54$15,388,594.85$19.82
2025-06-20$244,601,512.31$10,153,100.89$19.89
2025-06-21$239,976,730.63$15,864,952.97$19.51
2025-06-22$228,884,091.19$15,487,624.17$18.64
2025-06-23$225,193,843.76$23,278,494.71$18.30
2025-06-24$243,046,023.42$22,254,383.75$19.75
2025-06-25$247,114,501.40$15,057,658.45$20.09
2025-06-26$242,932,526.56$17,160,953.55$19.72
2025-06-27$237,430,619.56$13,194,678.24$19.27
2025-06-28$239,485,529.29$13,240,883.55$19.45
2025-06-29$244,392,931.18$11,927,096.49$19.85
2025-06-30$250,863,931.85$14,021,404.04$20.37
2025-07-01$246,852,850.19$19,328,338.48$20.04
2025-07-02$237,488,634.03$13,828,233.50$19.27
2025-07-03$251,997,594.97$16,762,264.63$20.44
2025-07-04$251,777,951.77$16,041,062.45$20.43
2025-07-05$243,048,686.99$15,332,254.68$19.73
2025-07-06$244,031,081.24$11,213,019.45$19.81
2025-07-07$247,011,064.42$14,560,611.10$20.05
2025-07-07$247,658,688.43$14,646,397.78$20.11
easy way to earn bitcoin

Dash Markets

Compare live prices of Dash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexDASH/USDT $30.73$31,174,095
BinanceDASH/USDT $30.44$27,727,976
MEXCDASH/USDT $30.87$14,209,360
XT.COMDASH/USDT $30.69$16,220,593
CoinWDASH/USDT $30.91$7,932,857
AzbitDASH/USDT $30.72$3,659,847
HTXDASH/USDT $29.96$7,398,918
KuCoinDASH/USDT $30.72$5,180,158
BitrueDASH/USDT $30.99$10,957,903
Biconomy.comDASH/USDT $30.81$1,423,710
Coinbase ExchangeDASH/USD $30.74$3,972,266
DigiFinexDASH/USDT $29.96$1,268,730
WhiteBITDASH/USDT $30.19$9,786,782
BinanceDASH/BTC $30.02$1,843,697
CoinUp.ioDASH/USDT $30.03$1,938,736
BitKanDASH/USDT $30.88$849,120
BitMartDASH/USDT $30.73$1,377,115
WEEXDASH/USDT $31.11$501,368
CoinExDASH/USDT $30.99$2,378,116
KrakenDASH/USD $30.55$1,453,540
MEXCDASH/BTC $30.04$973,215
AzbitDASH/BTC $30.79$811,122
AzbitDASH/ETH $30.96$870,530
BitfinexDSH/USD $30.66$563,064
SAFEbitDASH/USDT $31.37$763,319
PhemexDASH/USDT $31.07$505,013
PointPayDASH/USDT $30.84$461,653
KuCoinDASH/ETH $29.97$175,933
BitDeltaDASH/USDT $30.92$525,644
KuCoinDASH/BTC $30.84$152,601
BinanceDASH/ETH $29.97$191,160
BitMartDASH/BTC $30.64$155,481
CoinExDASH/BTC $31.15$55,261
BitfinexDSH/BTC $30.79$89,283
BigONEDASH/USDT $30.79$83,006
PoloniexDASH/USDT $31.08$11,667,282
BitbeginDASH/USDT $30.97$72,790
CoinstoreDASH/USDT $31.08$1,909,167
YoBitDASH/BTC $31.17$6,869,216
BloFinDASH/USDT $30.82$184,338
Nami ExchangeDASH/USDT $30.99$4,965
FMFW.ioDASH/USDT $30.61$602,090
KrakenDASH/EUR $30.28$543,364
AscendEX (BitMax)DASH/USDT $30.37$330,390
DigiFinexDASH/BTC $29.97$59,437
Kinesis MoneyDASH/EUR $30.85$7,023
DigiFinexDASH/ETH $29.98$105,651
Nami ExchangeDASH/VNST $31.06$3,920
CEX.IODASH/USD $30.81$33,980
Coinbase ExchangeDASH/BTC $29.95$33,552
KangaDASH/USDC $31.23$55,306
CEX.IODASH/USDT $30.83$535
KangaDASH/USDT $30.58$60,192
EXMODASH/BTC $29.06$59,544
zondacryptoDASH/PLN $30.30$22,588
CoinExDASH/USDC $31.03$4,218
Binance USDASH/USDT $31.32$17,647
CEX.IODASH/EUR $30.86$342
CEX.IODASH/BTC $30.89$59
BtcTurk | KriptoDASH/TRY $31.08$10,429,176
BtcTurk | KriptoDASH/USDT $31.03$1,817,193
LocalTradeDASH/BTC $31.05$51,140
LocalTradeDASH/USDT $31.06$94,352
HitBTCDASH/USDT $30.07$515,315
Nonkyc.ioDASH/BTC $31.07$828,106
PoloniexDASH/BTC $31.14$36,190
FreiexchangeDASH/BTC $30.51$9,012
zondacryptoDASH/EUR $32.26$575
Nonkyc.ioDASH/USDT $31.39$1,786,584
VindaxDASH/ETH $30.62$26,077
Komodo WalletDASH/LTC $26.42$164
CatexDASH/USDT $30.92$2,740,710
Maya ProtocolDASH/CACAO $31.72$59,225
ChangeNOWDASH/BTC $30.63$37,591
AltcoinTraderDASH/ZAR $31.12$17,250
MudrexDASH/USDT $30.77$7,534
Kinesis MoneyDASH/USD $28.63$1,757
NovaDAXDASH/BRL $33.01$1,310
zondacryptoDASH/USDC $34.89$12,515
FMFW.ioDASH/BTC $33.83$677
HitBTCDASH/BTC $33.83$516
BTC Trade UADASH/UAH $34.71$2,458
Komodo WalletMONA/DASH $26.42$1
StakeCube ExchangeDASH/BTC $27.94$464
GiottusDASH/INR $28.58$99
Komodo WalletDASH/BCH $26.42$5
Komodo WalletDGB/DASH $26.42$6
Komodo WalletSYS/DASH $26.42$3
StakeCube ExchangeDASH/SCC $20.01$3
StakeCube ExchangeDASH/USDT $22.01$0
Komodo WalletVRSC/DASH $26.42$2
Komodo WalletRVN/DASH $26.42$3
Komodo WalletKMD/DASH $26.42$67
THORWallet DEXDASH/CACAO $34.42$172
Kinesis MoneyDASH/KAG $21.96$205
Kinesis MoneyDASH/C1USD $27.03$2,969
LATOKENDASH/USDT $17.01$254
Kinesis MoneyDASH/SGD $20.00$46
Komodo WalletVTC/DASH $20.72$1

About Dash

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:-Two-tier network with incentivized nodes and decentralized project governance (Masternodes)-Instantly settled payments (InstantSend)-Instantly immutable blockchain (ChainLocks)-Optional privacy (PrivateSend)

Cryptocurrency Latest News & Updates

Bitcoin buoys altcoin rally as U.S. Government enacts shutdown

Bitcoin pushes past $117,000 as altcoins rally, yet a palpable caution lingers. The gains feel fragile, with traders’ eyes locked not on charts but on a paralyzed Capitol Hill, knowing political chaos could trump technical momentum. The U.S. government entered…...

Read More
Bullish launches crypto spot trading in 20 U.S. states

Digital asset platform Bullish has officially launched spot trading in the United States, with initial support for 20 states. Bullish made its debut in the U.S. a few weeks after the institution-focused crypto platform secured both the BitLicense and money…...

Read More
Litecoin price forms a risky pattern as LTC ETF deadline nears

Litecoin price continued its strong rebound as traders waited for the potential launch of the spot LTC ETF by the Securities and Exchange Commission and as the crypto market rebounded. Litecoin (LTC) token jumped to a high of $111.65, its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,598.00
2.95%
ETH
$4,331.76
4.73%
XRP
$2.95
3.24%
USDT
$1.00
0.05%
BNB
$1,021.01
1.31%
SOL
$219.96
5.67%
USDC
$1.000
0.01%
DOGE
$0.247
6.72%
STETH
$4,330.21
4.77%
TRX
$0.342
2.67%
ADA
$0.846
6.22%
WSTETH
$5,264.71
4.93%
LINK
$22.58
5.52%
WBETH
$4,675.13
4.79%
WBTC
$117,841.00
3.3%
USDE
$1.00
0.05%
FIGR_HELOC
$1.04
4.36%
AVAX
$30.65
2.29%
HYPE
$47.26
4.29%
SUI
$3.53
9.08%
XLM
$0.397
8.45%
BCH
$587.67
5.36%
WEETH
$4,669.19
4.81%
WETH
$4,334.41
4.84%
HBAR
$0.224
4.66%