• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Dash Live Price Update & Market Capitalization

easy way to earn bitcoin

Dash DASH #276

$21.13 0.37% (1d)

Market Overview

Dash current market price is $21.13 with a 24 hour trading volume of $21.16M. The total available supply of Dash is 12.36M DASH with a maximum supply of 18.92M DASH. It has secured Rank 276 in the cryptocurrency market with a marketcap of $261.22M. The DASH price is 2% up in the last one hour.


The high price of the Dash is $21.23 and low price is $20.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dash Rank

276

Dash Price

$21.13

Market Cap

$261.22M 0.37%

Fully Diluted Valuation

$261.25M

Trading Volume(24h)

$21.16M

Circulating Supply

12.36M DASH

Total Supply

12.36M DASH

Max Supply

18.92M DASH

High(24h)

$21.23

Low(24h)

$20.58

All-time High

$1,493.59 98.58%
20 Dec 2017

All-time Low

$0.214 9783.74%
14 Feb 2014

Cryptocurrency Dash Calculator

Want to convert more cryptocurrencies?

Dash Historical Data Chart

1h

2%

24h

0.37%

7d

11.51%

14d

6.71%

30d

3.57%

60d

4.05%

200d

42.64%

1y

19.76%

Dash Historical Data

Historical data of Dash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$259,409,667.51$23,954,858.13$21.88
2024-07-09$272,420,389.22$34,316,260.39$22.96
2024-07-10$284,650,649.86$41,860,298.15$24.14
2024-07-11$283,388,284.64$40,353,197.93$23.89
2024-07-12$283,961,764.24$34,222,513.42$23.91
2024-07-13$290,164,791.66$38,681,087.06$24.49
2024-07-14$309,258,405.52$48,229,403.26$26.00
2024-07-15$320,972,374.86$51,446,005.72$27.04
2024-07-16$324,576,650.54$50,317,663.49$27.42
2024-07-17$331,945,790.84$50,672,551.03$28.01
2024-07-18$327,001,129.01$48,035,586.69$27.58
2024-07-19$326,136,505.84$46,734,502.59$27.44
2024-07-20$326,683,281.62$33,000,105.63$27.48
2024-07-21$333,201,838.76$28,602,149.47$28.04
2024-07-22$336,271,642.78$39,482,298.89$28.33
2024-07-23$318,873,839.37$175,050,330.28$26.83
2024-07-24$316,634,172.24$41,854,045.16$26.60
2024-07-25$318,010,799.73$26,932,117.20$26.74
2024-07-26$306,295,918.51$44,160,750.45$25.75
2024-07-27$320,857,791.55$35,821,370.05$26.99
2024-07-28$321,034,259.73$34,194,838.65$26.98
2024-07-29$316,389,293.97$30,514,545.04$26.60
2024-07-30$318,419,564.95$28,388,824.33$26.75
2024-07-31$313,030,978.43$25,506,537.38$26.29
2024-08-01$317,263,420.28$37,327,055.81$26.66
2024-08-02$305,597,325.69$34,222,252.54$25.67
2024-08-03$290,354,510.67$36,775,457.33$24.40
2024-08-04$278,109,005.37$41,208,559.12$23.36
2024-08-05$264,091,075.20$35,044,431.60$22.18
2024-08-06$263,456,240.90$65,324,545.01$22.16
2024-08-07$266,581,189.71$31,908,407.97$22.39
2024-08-08$264,235,065.40$23,725,441.98$22.19
2024-08-09$282,554,157.17$29,694,194.40$23.78
2024-08-10$288,645,573.64$42,803,632.61$24.49
2024-08-11$292,570,703.37$25,078,592.26$24.56
2024-08-12$288,940,138.85$40,998,646.24$24.30
2024-08-13$302,668,069.31$42,059,720.45$25.40
2024-08-14$302,860,614.46$29,364,839.53$25.41
2024-08-15$305,553,798.14$30,877,997.14$25.64
2024-08-16$300,460,508.77$35,764,663.61$25.20
2024-08-17$301,157,027.27$22,640,615.15$25.28
2024-08-18$311,963,511.71$30,482,444.59$26.20
2024-08-19$308,625,945.79$30,208,724.53$25.87
2024-08-20$311,303,890.87$33,876,031.64$26.10
2024-08-21$299,866,759.63$23,706,132.70$25.15
2024-08-22$308,133,005.70$22,472,237.91$25.85
2024-08-23$312,088,348.84$19,437,006.21$26.18
2024-08-24$323,184,283.30$32,332,806.36$27.10
2024-08-25$319,998,942.70$22,110,370.89$26.87
2024-08-26$314,617,354.41$19,475,739.43$26.35
2024-08-27$297,070,697.44$20,299,968.72$24.81
2024-08-28$286,044,430.36$22,101,658.10$23.95
2024-08-29$284,560,645.23$22,620,285.69$23.77
2024-08-30$278,370,071.05$20,961,193.17$23.29
2024-08-31$284,470,643.76$21,421,856.16$23.82
2024-09-01$280,283,644.68$12,296,269.73$23.48
2024-09-02$272,371,737.82$18,712,539.15$22.79
2024-09-03$285,306,948.43$35,685,170.75$23.90
2024-09-04$289,080,428.44$45,009,903.60$24.18
2024-09-05$287,883,871.69$40,889,234.13$24.07
2024-09-06$286,651,758.59$35,995,363.49$23.99
2024-09-07$277,670,253.60$39,038,259.78$23.28
2024-09-08$280,922,178.19$33,727,993.81$23.63
2024-09-09$285,122,594.26$25,567,503.33$23.84
2024-09-10$290,073,077.58$28,015,766.67$24.26
2024-09-11$286,910,157.53$21,389,486.57$24.03
2024-09-12$285,201,444.96$24,496,708.47$23.86
2024-09-13$286,715,595.23$20,492,466.88$24.01
2024-09-14$291,280,264.89$21,876,638.32$24.37
2024-09-15$292,604,058.25$31,436,690.72$24.50
2024-09-16$282,335,086.79$19,884,086.83$23.63
2024-09-17$280,726,984.67$38,090,901.50$23.49
2024-09-18$288,009,409.47$19,550,569.59$23.97
2024-09-19$294,185,312.94$45,591,717.58$24.64
2024-09-20$299,229,486.84$48,148,817.31$25.05
2024-09-21$300,098,081.66$42,499,010.50$25.10
2024-09-22$304,993,120.34$49,308,441.81$25.51
2024-09-23$298,115,757.96$41,346,585.34$24.93
2024-09-24$300,056,093.08$55,308,279.69$25.08
2024-09-25$309,685,509.53$57,541,520.39$25.89
2024-09-26$306,362,317.05$55,998,398.07$25.60
2024-09-27$310,598,669.17$55,550,601.38$25.95
2024-09-28$313,123,177.64$70,779,135.77$26.14
2024-09-29$308,009,276.42$70,160,421.98$25.74
2024-09-30$305,472,646.12$44,159,580.49$25.52
2024-10-01$291,840,604.68$49,459,909.88$24.41
2024-10-02$270,732,282.41$87,454,601.15$22.58
2024-10-03$273,608,740.45$44,902,169.33$22.89
2024-10-04$275,403,194.19$61,261,645.65$23.02
2024-10-05$282,239,120.13$50,570,651.25$23.57
2024-10-06$285,185,210.07$28,465,824.47$23.83
2024-10-07$289,894,345.34$22,469,105.81$24.22
2024-10-08$284,040,131.76$25,626,790.55$23.72
2024-10-09$277,733,484.33$24,320,823.34$23.17
2024-10-10$271,947,388.03$24,086,831.91$22.70
2024-10-11$274,235,242.85$33,692,925.62$22.98
2024-10-12$282,132,948.39$28,137,279.76$23.56
2024-10-13$287,185,099.96$30,721,616.67$24.04
2024-10-14$283,483,672.82$29,220,746.50$23.70
2024-10-15$292,329,848.21$27,517,708.73$24.41
2024-10-16$289,151,151.16$28,181,859.60$24.16
2024-10-17$288,317,988.37$23,370,386.05$24.06
2024-10-18$283,860,026.54$21,054,853.26$23.69
2024-10-19$284,736,398.67$25,769,826.00$23.76
2024-10-20$289,701,074.18$28,990,143.35$24.18
2024-10-21$294,205,657.30$31,917,208.44$24.72
2024-10-22$286,621,005.78$22,851,927.42$23.91
2024-10-23$280,874,870.52$21,739,230.87$23.42
2024-10-24$279,449,862.77$34,354,194.12$23.30
2024-10-25$281,122,796.66$20,756,517.62$23.45
2024-10-26$261,953,020.68$27,135,856.73$21.83
2024-10-27$266,050,254.96$34,346,729.86$22.17
2024-10-28$266,971,183.56$19,333,280.37$22.23
2024-10-29$271,598,348.46$22,892,192.77$22.63
2024-10-30$280,682,980.64$34,471,124.34$23.38
2024-10-31$278,229,808.12$28,702,625.70$23.16
2024-11-01$266,240,409.28$23,618,332.33$22.17
2024-11-02$268,494,775.86$27,965,588.74$22.36
2024-11-03$267,348,059.83$25,961,717.38$22.26
2024-11-04$262,318,116.64$31,195,517.65$21.84
2024-11-05$257,473,025.22$19,933,938.43$21.43
2024-11-06$264,449,289.56$28,598,176.55$22.04
2024-11-07$280,408,629.07$42,764,405.70$23.34
2024-11-08$282,363,971.86$33,138,746.55$23.47
2024-11-09$285,446,143.99$40,303,315.58$23.76
2024-11-10$298,283,023.67$51,990,661.82$24.82
2024-11-11$311,811,880.27$74,019,280.04$25.95
2024-11-12$320,761,282.11$66,391,225.24$26.68
2024-11-13$317,036,170.21$93,309,393.15$26.35
2024-11-14$306,737,911.03$82,976,304.70$25.50
2024-11-15$300,163,235.84$62,046,499.75$25.04
2024-11-16$333,153,981.55$81,576,264.12$27.68
2024-11-17$360,363,343.83$103,070,778.25$29.99
2024-11-18$329,455,480.71$64,596,482.22$27.39
2024-11-19$355,107,673.29$84,991,382.86$29.54
2024-11-20$343,722,718.12$62,199,876.58$28.57
2024-11-21$329,651,736.08$57,704,019.42$27.40
2024-11-22$345,157,979.29$77,396,650.58$28.72
2024-11-23$357,214,971.41$83,301,033.54$29.71
2024-11-24$406,140,733.45$161,118,380.29$33.80
2024-11-25$411,883,724.90$134,905,372.32$34.16
2024-11-26$400,884,370.61$114,593,931.89$33.28
2024-11-27$398,179,124.88$107,201,747.65$33.08
2024-11-28$458,368,733.65$168,145,391.90$38.07
2024-11-29$442,734,760.26$90,915,048.39$36.75
2024-11-30$451,802,404.68$84,624,130.85$37.50
2024-12-01$477,276,869.28$97,576,583.60$39.58
2024-12-02$555,597,832.77$166,390,454.78$46.12
2024-12-03$635,104,790.92$748,695,380.35$52.67
2024-12-04$691,861,447.22$438,650,617.08$57.47
2024-12-05$704,084,110.06$315,490,929.33$58.40
2024-12-06$784,187,672.91$447,520,657.16$65.03
2024-12-07$744,311,486.68$295,198,626.29$61.80
2024-12-08$722,847,207.40$178,462,580.79$59.93
2024-12-09$706,298,203.33$138,768,278.82$58.58
2024-12-10$569,259,953.88$231,960,838.36$47.20
2024-12-11$550,816,090.13$204,554,671.42$45.66
2024-12-12$592,433,488.03$173,593,149.84$49.03
2024-12-13$586,272,191.58$157,258,792.07$48.62
2024-12-14$586,862,145.40$127,343,639.77$48.66
2024-12-15$556,270,210.64$101,742,045.82$46.13
2024-12-16$570,701,054.21$122,506,908.66$47.28
2024-12-17$542,887,588.02$129,334,250.45$45.05
2024-12-18$533,102,398.57$120,349,249.94$44.23
2024-12-19$469,979,228.64$109,368,942.65$38.91
2024-12-20$441,687,948.93$196,093,691.60$36.51
2024-12-21$458,771,204.99$142,222,762.67$38.04
2024-12-22$428,334,754.82$90,443,271.82$35.53
2024-12-23$428,023,320.58$78,908,345.86$35.31
2024-12-24$469,975,553.85$107,437,193.84$38.88
2024-12-25$527,478,363.96$177,374,759.68$43.71
2024-12-26$553,366,477.20$210,922,436.77$45.81
2024-12-27$491,761,843.40$100,727,769.92$40.61
2024-12-28$472,281,688.61$71,461,899.37$39.09
2024-12-29$522,926,853.81$79,369,468.44$43.24
2024-12-30$480,339,181.66$59,804,303.45$39.74
2024-12-31$465,926,786.35$71,498,543.90$38.55
2025-01-01$457,363,174.34$48,590,358.43$37.83
2025-01-02$475,127,783.80$49,367,613.02$39.29
2025-01-03$486,925,953.64$76,909,947.17$40.28
2025-01-04$519,631,054.60$64,873,843.20$42.97
2025-01-05$516,276,713.64$47,612,441.94$42.69
2025-01-06$529,684,479.31$80,651,179.96$43.79
2025-01-07$528,235,474.71$57,950,716.99$43.72
2025-01-08$469,173,181.71$53,727,625.82$38.78
2025-01-09$457,531,834.77$51,179,682.88$37.63
2025-01-10$446,404,188.32$64,397,666.39$36.88
2025-01-11$455,577,680.14$50,045,404.63$37.54
2025-01-12$453,207,498.87$44,883,181.40$37.43
2025-01-13$445,271,954.76$29,569,492.66$36.79
2025-01-14$427,786,749.06$61,743,752.73$35.35
2025-01-15$456,543,244.79$54,404,706.27$37.78
2025-01-16$488,013,426.84$76,357,096.43$40.33
2025-01-17$478,189,294.12$85,139,310.13$39.64
2025-01-18$530,950,719.26$113,578,475.39$43.81
2025-01-19$484,465,507.05$69,631,345.50$40.01
2025-01-20$435,048,990.18$84,955,152.36$35.79
2025-01-21$436,938,422.78$89,706,246.61$36.06
2025-01-22$445,438,050.83$71,240,759.30$36.88
2025-01-23$433,261,616.09$44,504,880.31$35.77
2025-01-24$430,164,728.52$64,811,227.82$35.48
2025-01-25$422,796,867.43$47,343,369.98$34.91
2025-01-26$427,019,112.56$36,734,335.77$35.22
2025-01-27$410,957,630.59$34,629,598.35$33.82
2025-01-28$401,551,416.91$73,492,262.34$33.15
2025-01-29$377,685,612.75$40,398,988.80$31.17
2025-01-30$389,239,877.23$41,689,429.38$32.08
2025-01-31$412,100,328.41$45,764,135.22$33.97
2025-02-01$410,746,527.30$43,927,890.18$33.89
2025-02-02$373,505,260.63$54,380,237.75$30.69
2025-02-03$325,804,133.79$75,700,075.25$26.85
2025-02-04$325,406,300.07$124,296,886.40$26.82
2025-02-05$310,839,096.19$73,183,509.50$25.64
2025-02-06$306,437,194.57$53,623,869.54$25.28
2025-02-07$297,784,942.29$47,629,885.20$24.56
2025-02-08$302,761,338.18$69,089,689.38$24.99
2025-02-09$312,227,104.12$49,078,169.54$25.72
2025-02-10$312,565,801.08$45,236,663.35$25.76
2025-02-11$327,217,377.54$46,613,766.62$26.96
2025-02-12$328,890,671.06$65,147,854.03$27.07
2025-02-13$338,250,209.25$68,799,634.31$27.93
2025-02-14$336,039,812.35$66,169,920.54$27.67
2025-02-15$339,126,267.22$63,477,532.05$27.94
2025-02-16$328,792,699.14$30,847,600.18$27.07
2025-02-17$324,836,338.15$28,508,713.43$26.76
2025-02-18$321,317,640.12$35,536,345.36$26.45
2025-02-19$311,888,420.42$37,809,427.46$25.68
2025-02-20$321,402,324.87$43,002,066.96$26.47
2025-02-21$337,406,587.21$30,392,295.00$27.77
2025-02-22$323,431,861.57$38,350,752.27$26.61
2025-02-23$332,391,809.56$30,615,801.58$27.35
2025-02-24$329,857,002.31$28,071,799.29$27.13
2025-02-25$292,411,663.25$43,810,327.03$24.04
2025-02-26$307,670,166.74$68,151,819.53$25.31
2025-02-27$320,050,519.17$59,436,988.11$26.27
2025-02-28$318,578,182.17$48,824,688.21$26.19
2025-03-01$315,038,760.44$51,869,077.91$25.89
2025-03-02$309,269,212.73$32,885,593.54$25.43
2025-03-03$331,686,559.04$46,035,196.95$27.29
2025-03-04$292,486,649.43$48,824,110.62$24.04
2025-03-05$293,352,006.48$48,983,246.90$24.15
2025-03-06$303,215,420.41$33,621,206.06$24.91
2025-03-07$298,104,624.37$39,342,046.02$24.51
2025-03-08$294,940,776.86$44,587,615.34$24.24
2025-03-09$293,215,744.36$32,587,946.49$24.10
2025-03-10$268,571,108.20$36,688,276.46$22.15
2025-03-11$256,027,227.60$36,476,008.99$21.03
2025-03-12$265,852,569.77$39,864,263.30$21.83
2025-03-13$270,093,525.17$38,303,918.27$22.20
2025-03-14$268,682,141.40$32,410,791.23$22.07
2025-03-15$275,904,788.03$29,899,568.94$22.65
2025-03-16$281,769,656.00$33,065,398.00$23.14
2025-03-17$276,169,560.60$32,493,697.26$22.68
2025-03-18$284,037,016.11$35,640,482.78$23.32
2025-03-19$292,204,878.72$40,797,280.65$24.02
2025-03-20$296,289,744.18$38,296,931.55$24.33
2025-03-21$288,327,716.44$30,422,313.70$23.67
2025-03-22$280,124,677.32$26,725,146.19$22.99
2025-03-23$284,049,327.81$22,226,753.30$23.31
2025-03-24$284,219,324.92$32,209,904.25$23.32
2025-03-25$290,559,712.00$31,686,311.05$23.87
2025-03-26$294,326,378.29$29,717,383.37$24.15
2025-03-27$293,512,204.73$32,375,813.13$24.06
2025-03-28$293,602,858.59$30,708,205.33$24.08
2025-03-29$278,257,171.60$34,556,840.70$22.81
2025-03-30$261,432,949.18$29,334,000.93$21.42
2025-03-31$268,403,583.77$23,967,609.15$21.99
2025-04-01$272,165,669.25$33,059,548.38$22.33
2025-04-02$276,162,467.59$29,921,897.79$22.62
2025-04-03$262,349,998.96$38,023,702.92$21.50
2025-04-04$264,010,161.07$42,551,506.32$21.61
2025-04-05$264,606,213.30$37,894,688.38$21.68
2025-04-06$261,964,108.30$24,609,868.43$21.49
2025-04-07$243,422,061.38$33,993,861.60$19.89
2025-04-08$240,215,787.44$69,540,218.90$19.68
2025-04-09$231,705,023.64$34,118,803.55$18.97
2025-04-10$253,573,759.48$46,323,464.38$20.76
2025-04-11$243,231,159.83$34,561,538.22$19.91
2025-04-12$250,769,212.98$31,026,520.35$20.53
2025-04-13$260,466,382.34$27,582,960.40$21.31
2025-04-14$251,743,031.09$28,387,811.61$20.61
2025-04-15$251,267,011.65$30,656,827.43$20.57
2025-04-16$247,354,466.74$14,479,048.03$20.23
2025-04-17$246,158,769.11$32,297,412.88$20.16
2025-04-18$249,541,420.09$23,519,356.20$20.43
2025-04-19$255,232,069.07$19,837,990.56$20.88
2025-04-20$258,020,164.55$13,605,305.73$21.11
2025-04-21$259,737,448.26$21,071,009.83$21.25
2025-04-22$256,405,426.87$27,015,116.25$20.98
2025-04-23$270,980,758.68$32,386,391.04$22.17
2025-04-24$273,899,044.95$35,456,121.23$22.40
2025-04-25$271,529,663.29$30,394,270.70$22.19
2025-04-26$273,835,810.36$29,723,870.55$22.38
2025-04-27$276,018,318.33$24,547,602.81$22.56
2025-04-28$261,831,697.06$24,624,416.73$21.39
2025-04-29$289,362,590.35$77,911,378.02$23.62
2025-04-30$281,913,423.15$18,287,316.84$23.18
2025-05-01$287,364,320.76$39,863,320.37$23.47
2025-05-02$283,087,333.17$31,245,684.05$23.13
2025-05-03$289,841,583.89$32,526,520.09$23.68
2025-05-04$275,401,727.84$25,491,066.77$22.49
2025-05-05$267,907,298.30$24,454,553.91$21.89
2025-05-06$266,796,765.98$25,297,366.93$21.76
2025-05-07$259,754,789.95$26,488,033.36$21.21
2025-05-08$262,870,505.31$27,438,374.51$21.45
2025-05-09$283,518,299.26$36,416,485.81$23.16
2025-05-10$292,892,230.16$46,245,952.10$23.91
2025-05-11$308,491,266.79$39,010,954.31$25.19
2025-05-12$300,886,230.48$39,576,340.62$24.55
2025-05-13$304,543,130.48$49,198,446.82$24.85
2025-05-14$314,955,894.53$42,572,146.20$25.70
2025-05-15$303,933,304.34$38,650,268.75$24.80
2025-05-16$289,017,725.87$43,784,245.56$23.58
2025-05-17$287,872,353.64$31,077,307.65$23.47
2025-05-18$280,389,731.24$28,050,831.75$22.87
2025-05-19$291,234,231.16$28,333,044.75$23.76
2025-05-20$287,101,494.12$35,105,795.46$23.42
2025-05-21$289,131,989.22$32,093,467.68$23.59
2025-05-22$294,520,804.38$38,598,135.41$24.01
2025-05-23$306,803,362.45$45,329,553.18$25.02
2025-05-24$287,715,492.97$43,535,474.16$23.45
2025-05-25$285,328,788.63$28,826,730.12$23.21
2025-05-26$289,380,992.94$35,678,159.50$23.59
2025-05-27$287,715,843.53$27,942,710.13$23.46
2025-05-28$294,508,491.05$36,552,332.43$24.01
2025-05-29$293,237,428.41$36,754,635.87$23.88
2025-05-30$284,939,788.56$30,896,031.24$23.19
2025-05-31$269,655,139.18$40,940,340.27$21.95
2025-06-01$269,048,682.06$34,698,945.50$21.91
2025-06-02$272,140,620.80$24,686,896.11$22.15
2025-06-03$273,975,244.68$28,094,665.29$22.31
2025-06-04$273,192,435.68$32,113,190.64$22.24
2025-06-05$265,063,969.75$23,258,768.35$21.57
2025-06-06$253,212,122.47$22,289,632.41$20.61
2025-06-07$261,545,472.14$21,626,037.62$21.29
2025-06-08$265,811,652.55$19,317,770.30$21.63
2025-06-09$263,929,006.39$18,549,296.79$21.48
2025-06-10$273,622,878.49$16,516,274.11$22.26
2025-06-11$279,258,559.59$21,031,136.25$22.71
2025-06-12$268,884,027.97$23,171,364.51$21.88
2025-06-13$255,329,293.52$16,730,146.18$20.77
2025-06-14$251,883,644.21$19,733,860.09$20.48
2025-06-15$249,025,828.64$11,235,576.29$20.22
2025-06-16$247,590,714.33$9,515,063.95$20.12
2025-06-17$249,861,537.88$16,072,086.46$20.26
2025-06-18$242,036,783.68$16,749,375.55$19.66
2025-06-19$243,559,735.54$15,388,594.85$19.82
2025-06-20$244,601,512.31$10,153,100.89$19.89
2025-06-21$239,976,730.63$15,864,952.97$19.51
2025-06-22$228,884,091.19$15,487,624.17$18.64
2025-06-23$225,193,843.76$23,278,494.71$18.30
2025-06-24$243,046,023.42$22,254,383.75$19.75
2025-06-25$247,114,501.40$15,057,658.45$20.09
2025-06-26$242,932,526.56$17,160,953.55$19.72
2025-06-27$237,430,619.56$13,194,678.24$19.27
2025-06-28$239,485,529.29$13,240,883.55$19.45
2025-06-29$244,392,931.18$11,927,096.49$19.85
2025-06-30$250,863,931.85$14,021,404.04$20.37
2025-07-01$246,852,850.19$19,328,338.48$20.04
2025-07-02$237,488,634.03$13,828,233.50$19.27
2025-07-03$251,997,594.97$16,762,264.63$20.44
2025-07-04$251,777,951.77$16,041,062.45$20.43
2025-07-05$243,048,686.99$15,332,254.68$19.73
2025-07-06$244,031,081.24$11,213,019.45$19.81
2025-07-07$247,011,064.42$14,560,611.10$20.05
2025-07-07$247,658,688.43$14,646,397.78$20.11
easy way to earn bitcoin

Dash Markets

Compare live prices of Dash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AzbitDASH/USDT $21.11$2,069,140
HTXDASH/USDT $21.15$1,859,288
MEXCDASH/USDT $21.13$1,118,668
BinanceDASH/USDT $21.16$1,884,085
Biconomy.comDASH/USDT $21.12$586,869
CoinWDASH/USDT $21.13$924,885
BitKanDASH/USDT $21.12$192,393
BitDeltaDASH/USDT $21.15$225,452
BitfinexDSH/USD $21.15$419,782
XT.COMDASH/USDT $21.14$1,214,472
BinanceDASH/BTC $21.09$134,209
KuCoinDASH/USDT $21.14$198,230
BitrueDASH/USDT $21.12$713,581
PhemexDASH/USDT $21.14$175,007
AzbitDASH/BTC $21.10$922,289
WhiteBITDASH/USDT $21.09$276,956
AzbitDASH/ETH $21.15$822,207
SAFEbitDASH/USDT $21.08$460,717
Coinbase ExchangeDASH/USD $21.16$92,129
BitMartDASH/USDT $21.14$133,722
CoinExDASH/USDT $21.17$237,889
CoinstoreDASH/USDT $21.15$146,120
BigONEDASH/USDT $21.15$52,964
PointPayDASH/USDT $21.12$44,497
BitMartDASH/BTC $21.08$53,574
CoinExDASH/BTC $21.07$28,756
CoinExDASH/USDC $21.06$13,863
PoloniexDASH/USDT $21.14$2,891,366
Kinesis MoneyDASH/USD1 $21.18$600
BVOXDASH/USDT $21.12$83,058
PionexDASH/USDT $21.15$79,825
DigiFinexDASH/USDT $21.14$107,497
Nami ExchangeDASH/USDT $21.16$1,470
FMFW.ioDASH/USDT $21.11$160,715
CEX.IODASH/USD $21.12$690
KrakenDASH/USD $21.10$25,433
WEEXDASH/USDT $21.14$6,520
MEXCDASH/BTC $21.12$78,639
KrakenDASH/EUR $21.02$15,093
AscendEX (BitMax)DASH/USDT $21.06$257,520
DigiFinexDASH/BTC $21.12$4,394
Nonkyc.ioDASH/USDT $21.14$145,709
BloFinDASH/USDT $21.15$30,261
BinanceDASH/ETH $21.04$5,993
Nonkyc.ioDASH/BTC $21.13$78,071
BitfinexDSH/BTC $20.99$8,449
CEX.IODASH/USDT $21.20$435
Nami ExchangeDASH/VNST $21.17$1,483
KuCoinDASH/BTC $21.10$5,285
DigiFinexDASH/ETH $21.02$3,445
VindaxDASH/ETH $21.13$13,240
CEX.IODASH/EUR $21.18$15
KuCoinDASH/ETH $21.04$2,452
KangaDASH/USDC $21.16$35,212
KangaDASH/USDT $21.07$35,465
Binance USDASH/USDT $21.04$712
Kinesis MoneyDASH/EUR $21.00$588
CEX.IODASH/BTC $21.22$19
LocalTradeDASH/BTC $21.06$51,644
HitBTCDASH/USDT $21.11$159,521
BtcTurk | KriptoDASH/TRY $21.13$69,076
LocalTradeDASH/USDT $21.11$23,149
BtcTurk | KriptoDASH/USDT $21.17$26,179
PoloniexDASH/BTC $21.11$1,303
Kinesis MoneyDASH/USD $21.23$50
Komodo WalletVRSC/DASH $20.99$0
Komodo WalletVTC/DASH $21.14$0
CatexDASH/USDT $21.18$1,761,632
MudrexDASH/USDT $21.14$1,658
ChangeNOWDASH/BTC $21.02$1,174
AltcoinTraderDASH/ZAR $21.28$1,091
EXMODASH/BTC $21.70$49,314
Coinbase ExchangeDASH/BTC $20.74$1,606
FreiexchangeDASH/BTC $21.69$4,318
zondacryptoDASH/PLN $21.98$550
BTC Trade UADASH/UAH $22.03$22
StakeCube ExchangeDASH/USDT $20.10$0
FMFW.ioDASH/BTC $21.50$0
Kinesis MoneyDASH/KAU $21.45$19
Kinesis MoneyDASH/KAG $21.48$13
Komodo WalletDASH/LTC $20.78$1
GiottusDASH/INR $23.21$6
Kinesis MoneyDASH/AED $22.50$0
FMFW.ioDASH/ETH $22.99$0
StakeCube ExchangeDASH/SCC $21.80$0
HitBTCDASH/BTC $21.50$0
HitBTCDASH/ETH $22.99$0
TrubitDASH/USDT $23.62$1,208,828
BitbeginDASH/USDT $25.38$182
TradeOgreDASH/BTC $19.71$4,033
zondacryptoDASH/EUR $22.07$285
NovaDAXDASH/BRL $22.31$25
StakeCube ExchangeDASH/BTC $22.38$166
zondacryptoDASH/USDC $23.49$51
Komodo WalletDASH/USDC $22.93$4
Komodo WalletDASH/BCH $23.27$1
Komodo WalletLBC/DASH $21.67$4
Komodo WalletKMD/DASH $23.39$1
BitBNSDASH/INR $23.98$5
Komodo WalletLCC/DASH $21.11$1

About Dash

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:-Two-tier network with incentivized nodes and decentralized project governance (Masternodes)-Instantly settled payments (InstantSend)-Instantly immutable blockchain (ChainLocks)-Optional privacy (PrivateSend)

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%