Dash current market price is $48.18 with a 24 hour trading volume of $143.28M. The total available supply of Dash is 12.50M DASH with a maximum supply of 18.92M DASH. It has secured Rank 129 in the cryptocurrency market with a marketcap of $596.50M. The DASH price is 2.1% up in the last one hour.
The high price of the Dash is $56.32 and low price is $46.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
129
$48.18
$596.50M 15.07%
$596.57M
$143.28M
12.50M DASH
12.50M DASH
18.92M DASH
$56.32
$46.86
$1,493.59 96.81%
20 Dec 2017
$0.214 22189.39%
14 Feb 2014
Want to convert more cryptocurrencies?
2.1%
14.36%
14.85%
43.1%
20.54%
49.78%
97.14%
26.02%
Historical data of Dash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $333,153,981.55 | $81,576,264.12 | $27.68 |
| 2024-11-17 | $360,363,343.83 | $103,070,778.25 | $29.99 |
| 2024-11-18 | $329,455,480.71 | $64,596,482.22 | $27.39 |
| 2024-11-19 | $355,107,673.29 | $84,991,382.86 | $29.54 |
| 2024-11-20 | $343,722,718.12 | $62,199,876.58 | $28.57 |
| 2024-11-21 | $329,651,736.08 | $57,704,019.42 | $27.40 |
| 2024-11-22 | $345,157,979.29 | $77,396,650.58 | $28.72 |
| 2024-11-23 | $357,214,971.41 | $83,301,033.54 | $29.71 |
| 2024-11-24 | $406,140,733.45 | $161,118,380.29 | $33.80 |
| 2024-11-25 | $411,883,724.90 | $134,905,372.32 | $34.16 |
| 2024-11-26 | $400,884,370.61 | $114,593,931.89 | $33.28 |
| 2024-11-27 | $398,179,124.88 | $107,201,747.65 | $33.08 |
| 2024-11-28 | $458,368,733.65 | $168,145,391.90 | $38.07 |
| 2024-11-29 | $442,734,760.26 | $90,915,048.39 | $36.75 |
| 2024-11-30 | $451,802,404.68 | $84,624,130.85 | $37.50 |
| 2024-12-01 | $477,276,869.28 | $97,576,583.60 | $39.58 |
| 2024-12-02 | $555,597,832.77 | $166,390,454.78 | $46.12 |
| 2024-12-03 | $635,104,790.92 | $748,695,380.35 | $52.67 |
| 2024-12-04 | $691,861,447.22 | $438,650,617.08 | $57.47 |
| 2024-12-05 | $704,084,110.06 | $315,490,929.33 | $58.40 |
| 2024-12-06 | $784,187,672.91 | $447,520,657.16 | $65.03 |
| 2024-12-07 | $744,311,486.68 | $295,198,626.29 | $61.80 |
| 2024-12-08 | $722,847,207.40 | $178,462,580.79 | $59.93 |
| 2024-12-09 | $706,298,203.33 | $138,768,278.82 | $58.58 |
| 2024-12-10 | $569,259,953.88 | $231,960,838.36 | $47.20 |
| 2024-12-11 | $550,816,090.13 | $204,554,671.42 | $45.66 |
| 2024-12-12 | $592,433,488.03 | $173,593,149.84 | $49.03 |
| 2024-12-13 | $586,272,191.58 | $157,258,792.07 | $48.62 |
| 2024-12-14 | $586,862,145.40 | $127,343,639.77 | $48.66 |
| 2024-12-15 | $556,270,210.64 | $101,742,045.82 | $46.13 |
| 2024-12-16 | $570,701,054.21 | $122,506,908.66 | $47.28 |
| 2024-12-17 | $542,887,588.02 | $129,334,250.45 | $45.05 |
| 2024-12-18 | $533,102,398.57 | $120,349,249.94 | $44.23 |
| 2024-12-19 | $469,979,228.64 | $109,368,942.65 | $38.91 |
| 2024-12-20 | $441,687,948.93 | $196,093,691.60 | $36.51 |
| 2024-12-21 | $458,771,204.99 | $142,222,762.67 | $38.04 |
| 2024-12-22 | $428,334,754.82 | $90,443,271.82 | $35.53 |
| 2024-12-23 | $428,023,320.58 | $78,908,345.86 | $35.31 |
| 2024-12-24 | $469,975,553.85 | $107,437,193.84 | $38.88 |
| 2024-12-25 | $527,478,363.96 | $177,374,759.68 | $43.71 |
| 2024-12-26 | $553,366,477.20 | $210,922,436.77 | $45.81 |
| 2024-12-27 | $491,761,843.40 | $100,727,769.92 | $40.61 |
| 2024-12-28 | $472,281,688.61 | $71,461,899.37 | $39.09 |
| 2024-12-29 | $522,926,853.81 | $79,369,468.44 | $43.24 |
| 2024-12-30 | $480,339,181.66 | $59,804,303.45 | $39.74 |
| 2024-12-31 | $465,926,786.35 | $71,498,543.90 | $38.55 |
| 2025-01-01 | $457,363,174.34 | $48,590,358.43 | $37.83 |
| 2025-01-02 | $475,127,783.80 | $49,367,613.02 | $39.29 |
| 2025-01-03 | $486,925,953.64 | $76,909,947.17 | $40.28 |
| 2025-01-04 | $519,631,054.60 | $64,873,843.20 | $42.97 |
| 2025-01-05 | $516,276,713.64 | $47,612,441.94 | $42.69 |
| 2025-01-06 | $529,684,479.31 | $80,651,179.96 | $43.79 |
| 2025-01-07 | $528,235,474.71 | $57,950,716.99 | $43.72 |
| 2025-01-08 | $469,173,181.71 | $53,727,625.82 | $38.78 |
| 2025-01-09 | $457,531,834.77 | $51,179,682.88 | $37.63 |
| 2025-01-10 | $446,404,188.32 | $64,397,666.39 | $36.88 |
| 2025-01-11 | $455,577,680.14 | $50,045,404.63 | $37.54 |
| 2025-01-12 | $453,207,498.87 | $44,883,181.40 | $37.43 |
| 2025-01-13 | $445,271,954.76 | $29,569,492.66 | $36.79 |
| 2025-01-14 | $427,786,749.06 | $61,743,752.73 | $35.35 |
| 2025-01-15 | $456,543,244.79 | $54,404,706.27 | $37.78 |
| 2025-01-16 | $488,013,426.84 | $76,357,096.43 | $40.33 |
| 2025-01-17 | $478,189,294.12 | $85,139,310.13 | $39.64 |
| 2025-01-18 | $530,950,719.26 | $113,578,475.39 | $43.81 |
| 2025-01-19 | $484,465,507.05 | $69,631,345.50 | $40.01 |
| 2025-01-20 | $435,048,990.18 | $84,955,152.36 | $35.79 |
| 2025-01-21 | $436,938,422.78 | $89,706,246.61 | $36.06 |
| 2025-01-22 | $445,438,050.83 | $71,240,759.30 | $36.88 |
| 2025-01-23 | $433,261,616.09 | $44,504,880.31 | $35.77 |
| 2025-01-24 | $430,164,728.52 | $64,811,227.82 | $35.48 |
| 2025-01-25 | $422,796,867.43 | $47,343,369.98 | $34.91 |
| 2025-01-26 | $427,019,112.56 | $36,734,335.77 | $35.22 |
| 2025-01-27 | $410,957,630.59 | $34,629,598.35 | $33.82 |
| 2025-01-28 | $401,551,416.91 | $73,492,262.34 | $33.15 |
| 2025-01-29 | $377,685,612.75 | $40,398,988.80 | $31.17 |
| 2025-01-30 | $389,239,877.23 | $41,689,429.38 | $32.08 |
| 2025-01-31 | $412,100,328.41 | $45,764,135.22 | $33.97 |
| 2025-02-01 | $410,746,527.30 | $43,927,890.18 | $33.89 |
| 2025-02-02 | $373,505,260.63 | $54,380,237.75 | $30.69 |
| 2025-02-03 | $325,804,133.79 | $75,700,075.25 | $26.85 |
| 2025-02-04 | $325,406,300.07 | $124,296,886.40 | $26.82 |
| 2025-02-05 | $310,839,096.19 | $73,183,509.50 | $25.64 |
| 2025-02-06 | $306,437,194.57 | $53,623,869.54 | $25.28 |
| 2025-02-07 | $297,784,942.29 | $47,629,885.20 | $24.56 |
| 2025-02-08 | $302,761,338.18 | $69,089,689.38 | $24.99 |
| 2025-02-09 | $312,227,104.12 | $49,078,169.54 | $25.72 |
| 2025-02-10 | $312,565,801.08 | $45,236,663.35 | $25.76 |
| 2025-02-11 | $327,217,377.54 | $46,613,766.62 | $26.96 |
| 2025-02-12 | $328,890,671.06 | $65,147,854.03 | $27.07 |
| 2025-02-13 | $338,250,209.25 | $68,799,634.31 | $27.93 |
| 2025-02-14 | $336,039,812.35 | $66,169,920.54 | $27.67 |
| 2025-02-15 | $339,126,267.22 | $63,477,532.05 | $27.94 |
| 2025-02-16 | $328,792,699.14 | $30,847,600.18 | $27.07 |
| 2025-02-17 | $324,836,338.15 | $28,508,713.43 | $26.76 |
| 2025-02-18 | $321,317,640.12 | $35,536,345.36 | $26.45 |
| 2025-02-19 | $311,888,420.42 | $37,809,427.46 | $25.68 |
| 2025-02-20 | $321,402,324.87 | $43,002,066.96 | $26.47 |
| 2025-02-21 | $337,406,587.21 | $30,392,295.00 | $27.77 |
| 2025-02-22 | $323,431,861.57 | $38,350,752.27 | $26.61 |
| 2025-02-23 | $332,391,809.56 | $30,615,801.58 | $27.35 |
| 2025-02-24 | $329,857,002.31 | $28,071,799.29 | $27.13 |
| 2025-02-25 | $292,411,663.25 | $43,810,327.03 | $24.04 |
| 2025-02-26 | $307,670,166.74 | $68,151,819.53 | $25.31 |
| 2025-02-27 | $320,050,519.17 | $59,436,988.11 | $26.27 |
| 2025-02-28 | $318,578,182.17 | $48,824,688.21 | $26.19 |
| 2025-03-01 | $315,038,760.44 | $51,869,077.91 | $25.89 |
| 2025-03-02 | $309,269,212.73 | $32,885,593.54 | $25.43 |
| 2025-03-03 | $331,686,559.04 | $46,035,196.95 | $27.29 |
| 2025-03-04 | $292,486,649.43 | $48,824,110.62 | $24.04 |
| 2025-03-05 | $293,352,006.48 | $48,983,246.90 | $24.15 |
| 2025-03-06 | $303,215,420.41 | $33,621,206.06 | $24.91 |
| 2025-03-07 | $298,104,624.37 | $39,342,046.02 | $24.51 |
| 2025-03-08 | $294,940,776.86 | $44,587,615.34 | $24.24 |
| 2025-03-09 | $293,215,744.36 | $32,587,946.49 | $24.10 |
| 2025-03-10 | $268,571,108.20 | $36,688,276.46 | $22.15 |
| 2025-03-11 | $256,027,227.60 | $36,476,008.99 | $21.03 |
| 2025-03-12 | $265,852,569.77 | $39,864,263.30 | $21.83 |
| 2025-03-13 | $270,093,525.17 | $38,303,918.27 | $22.20 |
| 2025-03-14 | $268,682,141.40 | $32,410,791.23 | $22.07 |
| 2025-03-15 | $275,904,788.03 | $29,899,568.94 | $22.65 |
| 2025-03-16 | $281,769,656.00 | $33,065,398.00 | $23.14 |
| 2025-03-17 | $276,169,560.60 | $32,493,697.26 | $22.68 |
| 2025-03-18 | $284,037,016.11 | $35,640,482.78 | $23.32 |
| 2025-03-19 | $292,204,878.72 | $40,797,280.65 | $24.02 |
| 2025-03-20 | $296,289,744.18 | $38,296,931.55 | $24.33 |
| 2025-03-21 | $288,327,716.44 | $30,422,313.70 | $23.67 |
| 2025-03-22 | $280,124,677.32 | $26,725,146.19 | $22.99 |
| 2025-03-23 | $284,049,327.81 | $22,226,753.30 | $23.31 |
| 2025-03-24 | $284,219,324.92 | $32,209,904.25 | $23.32 |
| 2025-03-25 | $290,559,712.00 | $31,686,311.05 | $23.87 |
| 2025-03-26 | $294,326,378.29 | $29,717,383.37 | $24.15 |
| 2025-03-27 | $293,512,204.73 | $32,375,813.13 | $24.06 |
| 2025-03-28 | $293,602,858.59 | $30,708,205.33 | $24.08 |
| 2025-03-29 | $278,257,171.60 | $34,556,840.70 | $22.81 |
| 2025-03-30 | $261,432,949.18 | $29,334,000.93 | $21.42 |
| 2025-03-31 | $268,403,583.77 | $23,967,609.15 | $21.99 |
| 2025-04-01 | $272,165,669.25 | $33,059,548.38 | $22.33 |
| 2025-04-02 | $276,162,467.59 | $29,921,897.79 | $22.62 |
| 2025-04-03 | $262,349,998.96 | $38,023,702.92 | $21.50 |
| 2025-04-04 | $264,010,161.07 | $42,551,506.32 | $21.61 |
| 2025-04-05 | $264,606,213.30 | $37,894,688.38 | $21.68 |
| 2025-04-06 | $261,964,108.30 | $24,609,868.43 | $21.49 |
| 2025-04-07 | $243,422,061.38 | $33,993,861.60 | $19.89 |
| 2025-04-08 | $240,215,787.44 | $69,540,218.90 | $19.68 |
| 2025-04-09 | $231,705,023.64 | $34,118,803.55 | $18.97 |
| 2025-04-10 | $253,573,759.48 | $46,323,464.38 | $20.76 |
| 2025-04-11 | $243,231,159.83 | $34,561,538.22 | $19.91 |
| 2025-04-12 | $250,769,212.98 | $31,026,520.35 | $20.53 |
| 2025-04-13 | $260,466,382.34 | $27,582,960.40 | $21.31 |
| 2025-04-14 | $251,743,031.09 | $28,387,811.61 | $20.61 |
| 2025-04-15 | $251,267,011.65 | $30,656,827.43 | $20.57 |
| 2025-04-16 | $247,354,466.74 | $14,479,048.03 | $20.23 |
| 2025-04-17 | $246,158,769.11 | $32,297,412.88 | $20.16 |
| 2025-04-18 | $249,541,420.09 | $23,519,356.20 | $20.43 |
| 2025-04-19 | $255,232,069.07 | $19,837,990.56 | $20.88 |
| 2025-04-20 | $258,020,164.55 | $13,605,305.73 | $21.11 |
| 2025-04-21 | $259,737,448.26 | $21,071,009.83 | $21.25 |
| 2025-04-22 | $256,405,426.87 | $27,015,116.25 | $20.98 |
| 2025-04-23 | $270,980,758.68 | $32,386,391.04 | $22.17 |
| 2025-04-24 | $273,899,044.95 | $35,456,121.23 | $22.40 |
| 2025-04-25 | $271,529,663.29 | $30,394,270.70 | $22.19 |
| 2025-04-26 | $273,835,810.36 | $29,723,870.55 | $22.38 |
| 2025-04-27 | $276,018,318.33 | $24,547,602.81 | $22.56 |
| 2025-04-28 | $261,831,697.06 | $24,624,416.73 | $21.39 |
| 2025-04-29 | $289,362,590.35 | $77,911,378.02 | $23.62 |
| 2025-04-30 | $281,913,423.15 | $18,287,316.84 | $23.18 |
| 2025-05-01 | $287,364,320.76 | $39,863,320.37 | $23.47 |
| 2025-05-02 | $283,087,333.17 | $31,245,684.05 | $23.13 |
| 2025-05-03 | $289,841,583.89 | $32,526,520.09 | $23.68 |
| 2025-05-04 | $275,401,727.84 | $25,491,066.77 | $22.49 |
| 2025-05-05 | $267,907,298.30 | $24,454,553.91 | $21.89 |
| 2025-05-06 | $266,796,765.98 | $25,297,366.93 | $21.76 |
| 2025-05-07 | $259,754,789.95 | $26,488,033.36 | $21.21 |
| 2025-05-08 | $262,870,505.31 | $27,438,374.51 | $21.45 |
| 2025-05-09 | $283,518,299.26 | $36,416,485.81 | $23.16 |
| 2025-05-10 | $292,892,230.16 | $46,245,952.10 | $23.91 |
| 2025-05-11 | $308,491,266.79 | $39,010,954.31 | $25.19 |
| 2025-05-12 | $300,886,230.48 | $39,576,340.62 | $24.55 |
| 2025-05-13 | $304,543,130.48 | $49,198,446.82 | $24.85 |
| 2025-05-14 | $314,955,894.53 | $42,572,146.20 | $25.70 |
| 2025-05-15 | $303,933,304.34 | $38,650,268.75 | $24.80 |
| 2025-05-16 | $289,017,725.87 | $43,784,245.56 | $23.58 |
| 2025-05-17 | $287,872,353.64 | $31,077,307.65 | $23.47 |
| 2025-05-18 | $280,389,731.24 | $28,050,831.75 | $22.87 |
| 2025-05-19 | $291,234,231.16 | $28,333,044.75 | $23.76 |
| 2025-05-20 | $287,101,494.12 | $35,105,795.46 | $23.42 |
| 2025-05-21 | $289,131,989.22 | $32,093,467.68 | $23.59 |
| 2025-05-22 | $294,520,804.38 | $38,598,135.41 | $24.01 |
| 2025-05-23 | $306,803,362.45 | $45,329,553.18 | $25.02 |
| 2025-05-24 | $287,715,492.97 | $43,535,474.16 | $23.45 |
| 2025-05-25 | $285,328,788.63 | $28,826,730.12 | $23.21 |
| 2025-05-26 | $289,380,992.94 | $35,678,159.50 | $23.59 |
| 2025-05-27 | $287,715,843.53 | $27,942,710.13 | $23.46 |
| 2025-05-28 | $294,508,491.05 | $36,552,332.43 | $24.01 |
| 2025-05-29 | $293,237,428.41 | $36,754,635.87 | $23.88 |
| 2025-05-30 | $284,939,788.56 | $30,896,031.24 | $23.19 |
| 2025-05-31 | $269,655,139.18 | $40,940,340.27 | $21.95 |
| 2025-06-01 | $269,048,682.06 | $34,698,945.50 | $21.91 |
| 2025-06-02 | $272,140,620.80 | $24,686,896.11 | $22.15 |
| 2025-06-03 | $273,975,244.68 | $28,094,665.29 | $22.31 |
| 2025-06-04 | $273,192,435.68 | $32,113,190.64 | $22.24 |
| 2025-06-05 | $265,063,969.75 | $23,258,768.35 | $21.57 |
| 2025-06-06 | $253,212,122.47 | $22,289,632.41 | $20.61 |
| 2025-06-07 | $261,545,472.14 | $21,626,037.62 | $21.29 |
| 2025-06-08 | $265,811,652.55 | $19,317,770.30 | $21.63 |
| 2025-06-09 | $263,929,006.39 | $18,549,296.79 | $21.48 |
| 2025-06-10 | $273,622,878.49 | $16,516,274.11 | $22.26 |
| 2025-06-11 | $279,258,559.59 | $21,031,136.25 | $22.71 |
| 2025-06-12 | $268,884,027.97 | $23,171,364.51 | $21.88 |
| 2025-06-13 | $255,329,293.52 | $16,730,146.18 | $20.77 |
| 2025-06-14 | $251,883,644.21 | $19,733,860.09 | $20.48 |
| 2025-06-15 | $249,025,828.64 | $11,235,576.29 | $20.22 |
| 2025-06-16 | $247,590,714.33 | $9,515,063.95 | $20.12 |
| 2025-06-17 | $249,861,537.88 | $16,072,086.46 | $20.26 |
| 2025-06-18 | $242,036,783.68 | $16,749,375.55 | $19.66 |
| 2025-06-19 | $243,559,735.54 | $15,388,594.85 | $19.82 |
| 2025-06-20 | $244,601,512.31 | $10,153,100.89 | $19.89 |
| 2025-06-21 | $239,976,730.63 | $15,864,952.97 | $19.51 |
| 2025-06-22 | $228,884,091.19 | $15,487,624.17 | $18.64 |
| 2025-06-23 | $225,193,843.76 | $23,278,494.71 | $18.30 |
| 2025-06-24 | $243,046,023.42 | $22,254,383.75 | $19.75 |
| 2025-06-25 | $247,114,501.40 | $15,057,658.45 | $20.09 |
| 2025-06-26 | $242,932,526.56 | $17,160,953.55 | $19.72 |
| 2025-06-27 | $237,430,619.56 | $13,194,678.24 | $19.27 |
| 2025-06-28 | $239,485,529.29 | $13,240,883.55 | $19.45 |
| 2025-06-29 | $244,392,931.18 | $11,927,096.49 | $19.85 |
| 2025-06-30 | $250,863,931.85 | $14,021,404.04 | $20.37 |
| 2025-07-01 | $246,852,850.19 | $19,328,338.48 | $20.04 |
| 2025-07-02 | $237,488,634.03 | $13,828,233.50 | $19.27 |
| 2025-07-03 | $251,997,594.97 | $16,762,264.63 | $20.44 |
| 2025-07-04 | $251,777,951.77 | $16,041,062.45 | $20.43 |
| 2025-07-05 | $243,048,686.99 | $15,332,254.68 | $19.73 |
| 2025-07-06 | $244,031,081.24 | $11,213,019.45 | $19.81 |
| 2025-07-07 | $247,011,064.42 | $14,560,611.10 | $20.05 |
| 2025-07-08 | $244,573,320.72 | $13,713,565.42 | $19.84 |
| 2025-07-09 | $246,722,638.40 | $14,306,979.56 | $20.01 |
| 2025-07-10 | $256,602,506.68 | $18,830,768.70 | $20.79 |
| 2025-07-11 | $264,627,987.52 | $23,134,032.53 | $21.48 |
| 2025-07-12 | $268,742,410.21 | $32,355,757.54 | $21.79 |
| 2025-07-13 | $268,423,837.67 | $24,111,639.41 | $21.80 |
| 2025-07-14 | $275,149,479.62 | $26,450,212.62 | $22.31 |
| 2025-07-15 | $273,170,419.21 | $27,503,580.65 | $22.14 |
| 2025-07-16 | $275,234,498.89 | $22,069,128.33 | $22.28 |
| 2025-07-17 | $280,070,515.41 | $24,221,346.98 | $22.70 |
| 2025-07-18 | $280,344,734.92 | $21,639,988.00 | $22.72 |
| 2025-07-19 | $291,584,361.96 | $37,817,710.09 | $23.63 |
| 2025-07-20 | $300,142,570.00 | $22,804,017.47 | $24.33 |
| 2025-07-21 | $311,578,263.33 | $34,519,925.90 | $25.21 |
| 2025-07-22 | $309,367,335.59 | $26,631,457.92 | $25.04 |
| 2025-07-23 | $313,763,391.38 | $26,558,249.65 | $25.42 |
| 2025-07-24 | $287,839,869.18 | $20,231,007.84 | $23.32 |
| 2025-07-25 | $280,627,126.56 | $19,985,704.04 | $22.75 |
| 2025-07-26 | $280,974,253.57 | $18,528,064.86 | $22.75 |
| 2025-07-27 | $278,585,729.89 | $18,559,843.24 | $22.55 |
| 2025-07-28 | $286,308,727.31 | $15,404,148.10 | $23.18 |
| 2025-07-29 | $268,473,705.11 | $21,882,095.68 | $21.71 |
| 2025-07-30 | $261,877,893.10 | $20,583,501.09 | $21.19 |
| 2025-07-31 | $264,110,886.02 | $21,324,736.78 | $21.35 |
| 2025-08-01 | $253,795,461.77 | $18,073,470.33 | $20.54 |
| 2025-08-02 | $252,153,443.46 | $23,543,035.20 | $20.40 |
| 2025-08-03 | $248,101,661.07 | $17,687,834.22 | $20.06 |
| 2025-08-04 | $255,224,293.04 | $13,083,472.14 | $20.64 |
| 2025-08-05 | $268,433,109.74 | $18,040,398.12 | $21.72 |
| 2025-08-06 | $261,041,064.70 | $21,524,560.52 | $21.10 |
| 2025-08-07 | $260,785,063.31 | $15,983,003.07 | $21.09 |
| 2025-08-08 | $271,475,213.32 | $16,031,278.70 | $21.96 |
| 2025-08-09 | $279,219,429.56 | $23,478,259.49 | $22.58 |
| 2025-08-10 | $286,498,421.65 | $19,402,969.55 | $23.17 |
| 2025-08-11 | $285,428,204.37 | $22,189,658.71 | $23.08 |
| 2025-08-12 | $279,848,793.36 | $25,741,330.04 | $22.60 |
| 2025-08-13 | $289,877,602.98 | $22,555,526.97 | $23.42 |
| 2025-08-14 | $296,512,335.92 | $22,639,867.11 | $23.96 |
| 2025-08-15 | $275,778,177.88 | $26,948,408.32 | $22.27 |
| 2025-08-16 | $274,865,107.58 | $29,450,175.06 | $22.21 |
| 2025-08-17 | $287,517,042.76 | $28,939,042.25 | $23.23 |
| 2025-08-18 | $284,711,117.69 | $23,569,305.11 | $23.01 |
| 2025-08-19 | $274,824,518.60 | $17,700,060.05 | $22.20 |
| 2025-08-20 | $263,729,923.18 | $20,113,525.46 | $21.30 |
| 2025-08-21 | $275,445,933.35 | $23,816,841.02 | $22.24 |
| 2025-08-22 | $271,992,643.18 | $22,416,737.01 | $21.98 |
| 2025-08-23 | $286,903,142.54 | $29,525,360.31 | $23.17 |
| 2025-08-24 | $288,137,778.73 | $29,172,701.70 | $23.25 |
| 2025-08-25 | $283,936,755.27 | $24,118,187.36 | $22.92 |
| 2025-08-26 | $269,522,138.48 | $22,367,070.70 | $21.75 |
| 2025-08-27 | $286,354,136.47 | $27,648,871.82 | $23.12 |
| 2025-08-28 | $290,522,319.67 | $27,183,689.13 | $23.48 |
| 2025-08-29 | $291,010,550.52 | $23,672,038.23 | $23.48 |
| 2025-08-30 | $282,085,868.29 | $24,407,999.59 | $22.74 |
| 2025-08-31 | $301,149,547.27 | $25,997,271.87 | $24.30 |
| 2025-09-01 | $293,351,877.87 | $34,032,559.05 | $23.60 |
| 2025-09-02 | $282,071,714.63 | $27,311,888.74 | $22.75 |
| 2025-09-03 | $288,642,691.78 | $23,364,916.72 | $23.31 |
| 2025-09-04 | $296,917,277.90 | $25,747,565.30 | $23.94 |
| 2025-09-05 | $288,428,324.86 | $25,523,002.59 | $23.29 |
| 2025-09-06 | $296,842,206.81 | $27,133,610.96 | $23.96 |
| 2025-09-07 | $292,846,733.66 | $21,216,237.60 | $23.63 |
| 2025-09-08 | $305,786,770.42 | $36,220,780.28 | $24.66 |
| 2025-09-09 | $311,192,607.08 | $28,746,947.44 | $25.09 |
| 2025-09-10 | $309,214,871.88 | $34,070,506.27 | $24.93 |
| 2025-09-11 | $305,882,426.40 | $28,576,610.55 | $24.65 |
| 2025-09-12 | $305,430,103.31 | $20,112,833.36 | $24.62 |
| 2025-09-13 | $309,448,253.50 | $19,997,394.83 | $24.96 |
| 2025-09-14 | $314,760,330.50 | $30,512,765.20 | $25.37 |
| 2025-09-15 | $300,054,538.81 | $21,103,858.61 | $24.20 |
| 2025-09-16 | $288,452,948.00 | $30,838,060.52 | $23.25 |
| 2025-09-17 | $294,354,105.11 | $16,311,439.65 | $23.69 |
| 2025-09-18 | $298,571,716.18 | $23,532,449.00 | $24.05 |
| 2025-09-19 | $302,340,076.97 | $25,312,177.91 | $24.36 |
| 2025-09-20 | $287,735,848.84 | $17,936,112.78 | $23.19 |
| 2025-09-21 | $288,816,562.99 | $9,707,904.47 | $23.28 |
| 2025-09-22 | $285,544,631.41 | $10,667,633.34 | $22.98 |
| 2025-09-23 | $261,705,731.09 | $30,094,221.22 | $21.08 |
| 2025-09-24 | $261,673,292.00 | $17,188,251.14 | $21.07 |
| 2025-09-25 | $262,662,464.25 | $15,800,384.36 | $21.15 |
| 2025-09-26 | $249,470,412.87 | $21,860,573.01 | $20.07 |
| 2025-09-27 | $256,975,640.04 | $16,476,137.04 | $20.68 |
| 2025-09-28 | $260,212,033.79 | $15,359,233.18 | $20.94 |
| 2025-09-29 | $264,459,616.34 | $13,560,721.29 | $21.28 |
| 2025-09-30 | $280,824,223.04 | $40,855,795.63 | $22.63 |
| 2025-10-01 | $278,540,990.54 | $22,856,299.34 | $22.41 |
| 2025-10-02 | $387,183,070.18 | $251,029,671.50 | $31.23 |
| 2025-10-03 | $400,937,633.83 | $326,854,841.50 | $32.36 |
| 2025-10-04 | $394,317,522.57 | $131,539,312.04 | $31.70 |
| 2025-10-05 | $426,734,738.03 | $155,749,385.01 | $34.34 |
| 2025-10-06 | $441,011,708.71 | $152,536,641.03 | $35.46 |
| 2025-10-07 | $428,405,342.73 | $68,352,219.27 | $34.45 |
| 2025-10-08 | $372,716,284.17 | $58,694,791.96 | $29.96 |
| 2025-10-09 | $412,487,896.00 | $126,359,849.99 | $33.07 |
| 2025-10-10 | $437,891,982.56 | $159,665,803.19 | $35.20 |
| 2025-10-11 | $469,697,865.97 | $534,423,707.90 | $37.72 |
| 2025-10-12 | $487,774,513.98 | $242,979,575.60 | $39.37 |
| 2025-10-13 | $668,956,985.98 | $537,426,919.30 | $53.48 |
| 2025-10-14 | $630,224,287.70 | $322,544,615.84 | $50.76 |
| 2025-10-15 | $570,880,194.37 | $206,241,409.03 | $45.76 |
| 2025-10-16 | $566,057,681.69 | $240,382,315.47 | $45.50 |
| 2025-10-17 | $527,157,910.86 | $173,289,401.90 | $42.34 |
| 2025-10-18 | $541,602,362.84 | $158,548,917.62 | $43.43 |
| 2025-10-19 | $532,030,398.13 | $143,932,263.53 | $42.74 |
| 2025-10-20 | $547,146,581.88 | $92,749,825.38 | $43.65 |
| 2025-10-21 | $606,624,230.95 | $216,308,911.50 | $48.95 |
| 2025-10-22 | $564,135,394.52 | $180,071,734.30 | $45.29 |
| 2025-10-23 | $519,641,421.77 | $131,286,673.60 | $41.63 |
| 2025-10-24 | $517,757,697.50 | $81,752,195.25 | $41.57 |
| 2025-10-25 | $520,277,983.10 | $113,820,515.97 | $41.83 |
| 2025-10-26 | $523,219,045.20 | $69,031,117.41 | $41.98 |
| 2025-10-27 | $620,767,632.91 | $219,288,634.01 | $49.78 |
| 2025-10-28 | $605,708,189.30 | $193,638,437.95 | $48.61 |
| 2025-10-29 | $571,857,336.62 | $115,312,469.28 | $45.87 |
| 2025-10-30 | $579,386,732.68 | $99,235,316.68 | $46.41 |
| 2025-10-31 | $547,577,893.25 | $112,313,717.75 | $43.94 |
| 2025-11-01 | $650,607,115.32 | $171,271,560.13 | $52.19 |
| 2025-11-02 | $917,048,976.65 | $854,966,108.63 | $73.64 |
| 2025-11-03 | $1,115,905,576.00 | $993,275,179.80 | $89.61 |
| 2025-11-04 | $1,445,807,228.12 | $1,186,618,554.76 | $117.24 |
| 2025-11-05 | $1,531,278,652.94 | $2,000,418,449.31 | $122.26 |
| 2025-11-06 | $1,323,889,122.49 | $1,062,096,984.07 | $105.84 |
| 2025-11-07 | $1,371,236,519.09 | $1,181,252,238.20 | $110.10 |
| 2025-11-08 | $1,264,469,383.19 | $828,338,940.38 | $101.29 |
| 2025-11-09 | $1,026,578,971.28 | $745,170,559.03 | $81.77 |
| 2025-11-10 | $1,025,936,491.07 | $666,933,370.49 | $82.18 |
| 2025-11-11 | $913,351,063.40 | $390,752,346.57 | $73.07 |
| 2025-11-12 | $836,038,646.68 | $299,708,965.90 | $66.90 |
| 2025-11-13 | $843,179,724.75 | $284,835,147.48 | $67.50 |
| 2025-11-14 | $800,008,530.84 | $225,224,367.89 | $63.93 |
| 2025-11-15 | $934,116,525.20 | $416,928,791.95 | $74.72 |
| 2025-11-15 | $1,035,550,953.76 | $784,149,670.09 | $82.88 |
Compare live prices of Dash on top exchanges.
Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:-Two-tier network with incentivized nodes and decentralized project governance (Masternodes)-Instantly settled payments (InstantSend)-Instantly immutable blockchain (ChainLocks)-Optional privacy (PrivateSend)
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Yearn Finance is dealing with a fresh security breach after an attacker exploited its yETH token contract and drained millions in ETH and liquid staking assets from Balancer pools. The incident unfolded late on Nov. 30 when an attacker triggered…...
Read More
Hajimi 哈基米$0.318 13.61%
MemeCore M$1.39 10.09%
MYX Finance MYX$2.81 7.66%
JUST JST$0.0420 4.7%
Compound COMP$33.85 4.68%
Bitcoin BTC$86,095.00 -5.18%
Ethereum ETH$2,827.04 -5.53%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.37%
BNB BNB$823.84 -5.49%
TOMI TOMI $0.00000471 -25.53%
Zcash ZEC $360.27 -21.23%
Ethena Staked ENA SENA $0.244 -17.26%
Ethena ENA $0.242 -16.99%
Fartcoin FARTCOIN $0.269 -15.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
