• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Dash Live Price Update & Market Capitalization

easy way to earn bitcoin

Dash DASH #263

$20.87 2.5% (1d)

Market Overview

Dash current market price is $20.87 with a 24 hour trading volume of $19.58M. The total available supply of Dash is 12.33M DASH with a maximum supply of 18.92M DASH. It has secured Rank 263 in the cryptocurrency market with a marketcap of $257.32M. The DASH price is 0.54% up in the last one hour.


The high price of the Dash is $20.93 and low price is $20.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dash Rank

263

Dash Price

$20.87

Market Cap

$257.32M 2.52%

Fully Diluted Valuation

$257.33M

Trading Volume(24h)

$19.58M

Circulating Supply

12.33M DASH

Total Supply

12.33M DASH

Max Supply

18.92M DASH

High(24h)

$20.93

Low(24h)

$20.24

All-time High

$1,493.59 98.6%
20 Dec 2017

All-time Low

$0.214 9649.07%
14 Feb 2014

Cryptocurrency Dash Calculator

Want to convert more cryptocurrencies?

Dash Historical Data Chart

1h

0.54%

24h

2.5%

7d

1.45%

14d

6.77%

30d

8.62%

60d

15.35%

200d

42.43%

1y

10.55%

Dash Historical Data

Historical data of Dash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$259,409,667.51$23,954,858.13$21.88
2024-07-09$272,420,389.22$34,316,260.39$22.96
2024-07-10$284,650,649.86$41,860,298.15$24.14
2024-07-11$283,388,284.64$40,353,197.93$23.89
2024-07-12$283,961,764.24$34,222,513.42$23.91
2024-07-13$290,164,791.66$38,681,087.06$24.49
2024-07-14$309,258,405.52$48,229,403.26$26.00
2024-07-15$320,972,374.86$51,446,005.72$27.04
2024-07-16$324,576,650.54$50,317,663.49$27.42
2024-07-17$331,945,790.84$50,672,551.03$28.01
2024-07-18$327,001,129.01$48,035,586.69$27.58
2024-07-19$326,136,505.84$46,734,502.59$27.44
2024-07-20$326,683,281.62$33,000,105.63$27.48
2024-07-21$333,201,838.76$28,602,149.47$28.04
2024-07-22$336,271,642.78$39,482,298.89$28.33
2024-07-23$318,873,839.37$175,050,330.28$26.83
2024-07-24$316,634,172.24$41,854,045.16$26.60
2024-07-25$318,010,799.73$26,932,117.20$26.74
2024-07-26$306,295,918.51$44,160,750.45$25.75
2024-07-27$320,857,791.55$35,821,370.05$26.99
2024-07-28$321,034,259.73$34,194,838.65$26.98
2024-07-29$316,389,293.97$30,514,545.04$26.60
2024-07-30$318,419,564.95$28,388,824.33$26.75
2024-07-31$313,030,978.43$25,506,537.38$26.29
2024-08-01$317,263,420.28$37,327,055.81$26.66
2024-08-02$305,597,325.69$34,222,252.54$25.67
2024-08-03$290,354,510.67$36,775,457.33$24.40
2024-08-04$278,109,005.37$41,208,559.12$23.36
2024-08-05$264,091,075.20$35,044,431.60$22.18
2024-08-06$263,456,240.90$65,324,545.01$22.16
2024-08-07$266,581,189.71$31,908,407.97$22.39
2024-08-08$264,235,065.40$23,725,441.98$22.19
2024-08-09$282,554,157.17$29,694,194.40$23.78
2024-08-10$288,645,573.64$42,803,632.61$24.49
2024-08-11$292,570,703.37$25,078,592.26$24.56
2024-08-12$288,940,138.85$40,998,646.24$24.30
2024-08-13$302,668,069.31$42,059,720.45$25.40
2024-08-14$302,860,614.46$29,364,839.53$25.41
2024-08-15$305,553,798.14$30,877,997.14$25.64
2024-08-16$300,460,508.77$35,764,663.61$25.20
2024-08-17$301,157,027.27$22,640,615.15$25.28
2024-08-18$311,963,511.71$30,482,444.59$26.20
2024-08-19$308,625,945.79$30,208,724.53$25.87
2024-08-20$311,303,890.87$33,876,031.64$26.10
2024-08-21$299,866,759.63$23,706,132.70$25.15
2024-08-22$308,133,005.70$22,472,237.91$25.85
2024-08-23$312,088,348.84$19,437,006.21$26.18
2024-08-24$323,184,283.30$32,332,806.36$27.10
2024-08-25$319,998,942.70$22,110,370.89$26.87
2024-08-26$314,617,354.41$19,475,739.43$26.35
2024-08-27$297,070,697.44$20,299,968.72$24.81
2024-08-28$286,044,430.36$22,101,658.10$23.95
2024-08-29$284,560,645.23$22,620,285.69$23.77
2024-08-30$278,370,071.05$20,961,193.17$23.29
2024-08-31$284,470,643.76$21,421,856.16$23.82
2024-09-01$280,283,644.68$12,296,269.73$23.48
2024-09-02$272,371,737.82$18,712,539.15$22.79
2024-09-03$285,306,948.43$35,685,170.75$23.90
2024-09-04$289,080,428.44$45,009,903.60$24.18
2024-09-05$287,883,871.69$40,889,234.13$24.07
2024-09-06$286,651,758.59$35,995,363.49$23.99
2024-09-07$277,670,253.60$39,038,259.78$23.28
2024-09-08$280,922,178.19$33,727,993.81$23.63
2024-09-09$285,122,594.26$25,567,503.33$23.84
2024-09-10$290,073,077.58$28,015,766.67$24.26
2024-09-11$286,910,157.53$21,389,486.57$24.03
2024-09-12$285,201,444.96$24,496,708.47$23.86
2024-09-13$286,715,595.23$20,492,466.88$24.01
2024-09-14$291,280,264.89$21,876,638.32$24.37
2024-09-15$292,604,058.25$31,436,690.72$24.50
2024-09-16$282,335,086.79$19,884,086.83$23.63
2024-09-17$280,726,984.67$38,090,901.50$23.49
2024-09-18$288,009,409.47$19,550,569.59$23.97
2024-09-19$294,185,312.94$45,591,717.58$24.64
2024-09-20$299,229,486.84$48,148,817.31$25.05
2024-09-21$300,098,081.66$42,499,010.50$25.10
2024-09-22$304,993,120.34$49,308,441.81$25.51
2024-09-23$298,115,757.96$41,346,585.34$24.93
2024-09-24$300,056,093.08$55,308,279.69$25.08
2024-09-25$309,685,509.53$57,541,520.39$25.89
2024-09-26$306,362,317.05$55,998,398.07$25.60
2024-09-27$310,598,669.17$55,550,601.38$25.95
2024-09-28$313,123,177.64$70,779,135.77$26.14
2024-09-29$308,009,276.42$70,160,421.98$25.74
2024-09-30$305,472,646.12$44,159,580.49$25.52
2024-10-01$291,840,604.68$49,459,909.88$24.41
2024-10-02$270,732,282.41$87,454,601.15$22.58
2024-10-03$273,608,740.45$44,902,169.33$22.89
2024-10-04$275,403,194.19$61,261,645.65$23.02
2024-10-05$282,239,120.13$50,570,651.25$23.57
2024-10-06$285,185,210.07$28,465,824.47$23.83
2024-10-07$289,894,345.34$22,469,105.81$24.22
2024-10-08$284,040,131.76$25,626,790.55$23.72
2024-10-09$277,733,484.33$24,320,823.34$23.17
2024-10-10$271,947,388.03$24,086,831.91$22.70
2024-10-11$274,235,242.85$33,692,925.62$22.98
2024-10-12$282,132,948.39$28,137,279.76$23.56
2024-10-13$287,185,099.96$30,721,616.67$24.04
2024-10-14$283,483,672.82$29,220,746.50$23.70
2024-10-15$292,329,848.21$27,517,708.73$24.41
2024-10-16$289,151,151.16$28,181,859.60$24.16
2024-10-17$288,317,988.37$23,370,386.05$24.06
2024-10-18$283,860,026.54$21,054,853.26$23.69
2024-10-19$284,736,398.67$25,769,826.00$23.76
2024-10-20$289,701,074.18$28,990,143.35$24.18
2024-10-21$294,205,657.30$31,917,208.44$24.72
2024-10-22$286,621,005.78$22,851,927.42$23.91
2024-10-23$280,874,870.52$21,739,230.87$23.42
2024-10-24$279,449,862.77$34,354,194.12$23.30
2024-10-25$281,122,796.66$20,756,517.62$23.45
2024-10-26$261,953,020.68$27,135,856.73$21.83
2024-10-27$266,050,254.96$34,346,729.86$22.17
2024-10-28$266,971,183.56$19,333,280.37$22.23
2024-10-29$271,598,348.46$22,892,192.77$22.63
2024-10-30$280,682,980.64$34,471,124.34$23.38
2024-10-31$278,229,808.12$28,702,625.70$23.16
2024-11-01$266,240,409.28$23,618,332.33$22.17
2024-11-02$268,494,775.86$27,965,588.74$22.36
2024-11-03$267,348,059.83$25,961,717.38$22.26
2024-11-04$262,318,116.64$31,195,517.65$21.84
2024-11-05$257,473,025.22$19,933,938.43$21.43
2024-11-06$264,449,289.56$28,598,176.55$22.04
2024-11-07$280,408,629.07$42,764,405.70$23.34
2024-11-08$282,363,971.86$33,138,746.55$23.47
2024-11-09$285,446,143.99$40,303,315.58$23.76
2024-11-10$298,283,023.67$51,990,661.82$24.82
2024-11-11$311,811,880.27$74,019,280.04$25.95
2024-11-12$320,761,282.11$66,391,225.24$26.68
2024-11-13$317,036,170.21$93,309,393.15$26.35
2024-11-14$306,737,911.03$82,976,304.70$25.50
2024-11-15$300,163,235.84$62,046,499.75$25.04
2024-11-16$333,153,981.55$81,576,264.12$27.68
2024-11-17$360,363,343.83$103,070,778.25$29.99
2024-11-18$329,455,480.71$64,596,482.22$27.39
2024-11-19$355,107,673.29$84,991,382.86$29.54
2024-11-20$343,722,718.12$62,199,876.58$28.57
2024-11-21$329,651,736.08$57,704,019.42$27.40
2024-11-22$345,157,979.29$77,396,650.58$28.72
2024-11-23$357,214,971.41$83,301,033.54$29.71
2024-11-24$406,140,733.45$161,118,380.29$33.80
2024-11-25$411,883,724.90$134,905,372.32$34.16
2024-11-26$400,884,370.61$114,593,931.89$33.28
2024-11-27$398,179,124.88$107,201,747.65$33.08
2024-11-28$458,368,733.65$168,145,391.90$38.07
2024-11-29$442,734,760.26$90,915,048.39$36.75
2024-11-30$451,802,404.68$84,624,130.85$37.50
2024-12-01$477,276,869.28$97,576,583.60$39.58
2024-12-02$555,597,832.77$166,390,454.78$46.12
2024-12-03$635,104,790.92$748,695,380.35$52.67
2024-12-04$691,861,447.22$438,650,617.08$57.47
2024-12-05$704,084,110.06$315,490,929.33$58.40
2024-12-06$784,187,672.91$447,520,657.16$65.03
2024-12-07$744,311,486.68$295,198,626.29$61.80
2024-12-08$722,847,207.40$178,462,580.79$59.93
2024-12-09$706,298,203.33$138,768,278.82$58.58
2024-12-10$569,259,953.88$231,960,838.36$47.20
2024-12-11$550,816,090.13$204,554,671.42$45.66
2024-12-12$592,433,488.03$173,593,149.84$49.03
2024-12-13$586,272,191.58$157,258,792.07$48.62
2024-12-14$586,862,145.40$127,343,639.77$48.66
2024-12-15$556,270,210.64$101,742,045.82$46.13
2024-12-16$570,701,054.21$122,506,908.66$47.28
2024-12-17$542,887,588.02$129,334,250.45$45.05
2024-12-18$533,102,398.57$120,349,249.94$44.23
2024-12-19$469,979,228.64$109,368,942.65$38.91
2024-12-20$441,687,948.93$196,093,691.60$36.51
2024-12-21$458,771,204.99$142,222,762.67$38.04
2024-12-22$428,334,754.82$90,443,271.82$35.53
2024-12-23$428,023,320.58$78,908,345.86$35.31
2024-12-24$469,975,553.85$107,437,193.84$38.88
2024-12-25$527,478,363.96$177,374,759.68$43.71
2024-12-26$553,366,477.20$210,922,436.77$45.81
2024-12-27$491,761,843.40$100,727,769.92$40.61
2024-12-28$472,281,688.61$71,461,899.37$39.09
2024-12-29$522,926,853.81$79,369,468.44$43.24
2024-12-30$480,339,181.66$59,804,303.45$39.74
2024-12-31$465,926,786.35$71,498,543.90$38.55
2025-01-01$457,363,174.34$48,590,358.43$37.83
2025-01-02$475,127,783.80$49,367,613.02$39.29
2025-01-03$486,925,953.64$76,909,947.17$40.28
2025-01-04$519,631,054.60$64,873,843.20$42.97
2025-01-05$516,276,713.64$47,612,441.94$42.69
2025-01-06$529,684,479.31$80,651,179.96$43.79
2025-01-07$528,235,474.71$57,950,716.99$43.72
2025-01-08$469,173,181.71$53,727,625.82$38.78
2025-01-09$457,531,834.77$51,179,682.88$37.63
2025-01-10$446,404,188.32$64,397,666.39$36.88
2025-01-11$455,577,680.14$50,045,404.63$37.54
2025-01-12$453,207,498.87$44,883,181.40$37.43
2025-01-13$445,271,954.76$29,569,492.66$36.79
2025-01-14$427,786,749.06$61,743,752.73$35.35
2025-01-15$456,543,244.79$54,404,706.27$37.78
2025-01-16$488,013,426.84$76,357,096.43$40.33
2025-01-17$478,189,294.12$85,139,310.13$39.64
2025-01-18$530,950,719.26$113,578,475.39$43.81
2025-01-19$484,465,507.05$69,631,345.50$40.01
2025-01-20$435,048,990.18$84,955,152.36$35.79
2025-01-21$436,938,422.78$89,706,246.61$36.06
2025-01-22$445,438,050.83$71,240,759.30$36.88
2025-01-23$433,261,616.09$44,504,880.31$35.77
2025-01-24$430,164,728.52$64,811,227.82$35.48
2025-01-25$422,796,867.43$47,343,369.98$34.91
2025-01-26$427,019,112.56$36,734,335.77$35.22
2025-01-27$410,957,630.59$34,629,598.35$33.82
2025-01-28$401,551,416.91$73,492,262.34$33.15
2025-01-29$377,685,612.75$40,398,988.80$31.17
2025-01-30$389,239,877.23$41,689,429.38$32.08
2025-01-31$412,100,328.41$45,764,135.22$33.97
2025-02-01$410,746,527.30$43,927,890.18$33.89
2025-02-02$373,505,260.63$54,380,237.75$30.69
2025-02-03$325,804,133.79$75,700,075.25$26.85
2025-02-04$325,406,300.07$124,296,886.40$26.82
2025-02-05$310,839,096.19$73,183,509.50$25.64
2025-02-06$306,437,194.57$53,623,869.54$25.28
2025-02-07$297,784,942.29$47,629,885.20$24.56
2025-02-08$302,761,338.18$69,089,689.38$24.99
2025-02-09$312,227,104.12$49,078,169.54$25.72
2025-02-10$312,565,801.08$45,236,663.35$25.76
2025-02-11$327,217,377.54$46,613,766.62$26.96
2025-02-12$328,890,671.06$65,147,854.03$27.07
2025-02-13$338,250,209.25$68,799,634.31$27.93
2025-02-14$336,039,812.35$66,169,920.54$27.67
2025-02-15$339,126,267.22$63,477,532.05$27.94
2025-02-16$328,792,699.14$30,847,600.18$27.07
2025-02-17$324,836,338.15$28,508,713.43$26.76
2025-02-18$321,317,640.12$35,536,345.36$26.45
2025-02-19$311,888,420.42$37,809,427.46$25.68
2025-02-20$321,402,324.87$43,002,066.96$26.47
2025-02-21$337,406,587.21$30,392,295.00$27.77
2025-02-22$323,431,861.57$38,350,752.27$26.61
2025-02-23$332,391,809.56$30,615,801.58$27.35
2025-02-24$329,857,002.31$28,071,799.29$27.13
2025-02-25$292,411,663.25$43,810,327.03$24.04
2025-02-26$307,670,166.74$68,151,819.53$25.31
2025-02-27$320,050,519.17$59,436,988.11$26.27
2025-02-28$318,578,182.17$48,824,688.21$26.19
2025-03-01$315,038,760.44$51,869,077.91$25.89
2025-03-02$309,269,212.73$32,885,593.54$25.43
2025-03-03$331,686,559.04$46,035,196.95$27.29
2025-03-04$292,486,649.43$48,824,110.62$24.04
2025-03-05$293,352,006.48$48,983,246.90$24.15
2025-03-06$303,215,420.41$33,621,206.06$24.91
2025-03-07$298,104,624.37$39,342,046.02$24.51
2025-03-08$294,940,776.86$44,587,615.34$24.24
2025-03-09$293,215,744.36$32,587,946.49$24.10
2025-03-10$268,571,108.20$36,688,276.46$22.15
2025-03-11$256,027,227.60$36,476,008.99$21.03
2025-03-12$265,852,569.77$39,864,263.30$21.83
2025-03-13$270,093,525.17$38,303,918.27$22.20
2025-03-14$268,682,141.40$32,410,791.23$22.07
2025-03-15$275,904,788.03$29,899,568.94$22.65
2025-03-16$281,769,656.00$33,065,398.00$23.14
2025-03-17$276,169,560.60$32,493,697.26$22.68
2025-03-18$284,037,016.11$35,640,482.78$23.32
2025-03-19$292,204,878.72$40,797,280.65$24.02
2025-03-20$296,289,744.18$38,296,931.55$24.33
2025-03-21$288,327,716.44$30,422,313.70$23.67
2025-03-22$280,124,677.32$26,725,146.19$22.99
2025-03-23$284,049,327.81$22,226,753.30$23.31
2025-03-24$284,219,324.92$32,209,904.25$23.32
2025-03-25$290,559,712.00$31,686,311.05$23.87
2025-03-26$294,326,378.29$29,717,383.37$24.15
2025-03-27$293,512,204.73$32,375,813.13$24.06
2025-03-28$293,602,858.59$30,708,205.33$24.08
2025-03-29$278,257,171.60$34,556,840.70$22.81
2025-03-30$261,432,949.18$29,334,000.93$21.42
2025-03-31$268,403,583.77$23,967,609.15$21.99
2025-04-01$272,165,669.25$33,059,548.38$22.33
2025-04-02$276,162,467.59$29,921,897.79$22.62
2025-04-03$262,349,998.96$38,023,702.92$21.50
2025-04-04$264,010,161.07$42,551,506.32$21.61
2025-04-05$264,606,213.30$37,894,688.38$21.68
2025-04-06$261,964,108.30$24,609,868.43$21.49
2025-04-07$243,422,061.38$33,993,861.60$19.89
2025-04-08$240,215,787.44$69,540,218.90$19.68
2025-04-09$231,705,023.64$34,118,803.55$18.97
2025-04-10$253,573,759.48$46,323,464.38$20.76
2025-04-11$243,231,159.83$34,561,538.22$19.91
2025-04-12$250,769,212.98$31,026,520.35$20.53
2025-04-13$260,466,382.34$27,582,960.40$21.31
2025-04-14$251,743,031.09$28,387,811.61$20.61
2025-04-15$251,267,011.65$30,656,827.43$20.57
2025-04-16$247,354,466.74$14,479,048.03$20.23
2025-04-17$246,158,769.11$32,297,412.88$20.16
2025-04-18$249,541,420.09$23,519,356.20$20.43
2025-04-19$255,232,069.07$19,837,990.56$20.88
2025-04-20$258,020,164.55$13,605,305.73$21.11
2025-04-21$259,737,448.26$21,071,009.83$21.25
2025-04-22$256,405,426.87$27,015,116.25$20.98
2025-04-23$270,980,758.68$32,386,391.04$22.17
2025-04-24$273,899,044.95$35,456,121.23$22.40
2025-04-25$271,529,663.29$30,394,270.70$22.19
2025-04-26$273,835,810.36$29,723,870.55$22.38
2025-04-27$276,018,318.33$24,547,602.81$22.56
2025-04-28$261,831,697.06$24,624,416.73$21.39
2025-04-29$289,362,590.35$77,911,378.02$23.62
2025-04-30$281,913,423.15$18,287,316.84$23.18
2025-05-01$287,364,320.76$39,863,320.37$23.47
2025-05-02$283,087,333.17$31,245,684.05$23.13
2025-05-03$289,841,583.89$32,526,520.09$23.68
2025-05-04$275,401,727.84$25,491,066.77$22.49
2025-05-05$267,907,298.30$24,454,553.91$21.89
2025-05-06$266,796,765.98$25,297,366.93$21.76
2025-05-07$259,754,789.95$26,488,033.36$21.21
2025-05-08$262,870,505.31$27,438,374.51$21.45
2025-05-09$283,518,299.26$36,416,485.81$23.16
2025-05-10$292,892,230.16$46,245,952.10$23.91
2025-05-11$308,491,266.79$39,010,954.31$25.19
2025-05-12$300,886,230.48$39,576,340.62$24.55
2025-05-13$304,543,130.48$49,198,446.82$24.85
2025-05-14$314,955,894.53$42,572,146.20$25.70
2025-05-15$303,933,304.34$38,650,268.75$24.80
2025-05-16$289,017,725.87$43,784,245.56$23.58
2025-05-17$287,872,353.64$31,077,307.65$23.47
2025-05-18$280,389,731.24$28,050,831.75$22.87
2025-05-19$291,234,231.16$28,333,044.75$23.76
2025-05-20$287,101,494.12$35,105,795.46$23.42
2025-05-21$289,131,989.22$32,093,467.68$23.59
2025-05-22$294,520,804.38$38,598,135.41$24.01
2025-05-23$306,803,362.45$45,329,553.18$25.02
2025-05-24$287,715,492.97$43,535,474.16$23.45
2025-05-25$285,328,788.63$28,826,730.12$23.21
2025-05-26$289,380,992.94$35,678,159.50$23.59
2025-05-27$287,715,843.53$27,942,710.13$23.46
2025-05-28$294,508,491.05$36,552,332.43$24.01
2025-05-29$293,237,428.41$36,754,635.87$23.88
2025-05-30$284,939,788.56$30,896,031.24$23.19
2025-05-31$269,655,139.18$40,940,340.27$21.95
2025-06-01$269,048,682.06$34,698,945.50$21.91
2025-06-02$272,140,620.80$24,686,896.11$22.15
2025-06-03$273,975,244.68$28,094,665.29$22.31
2025-06-04$273,192,435.68$32,113,190.64$22.24
2025-06-05$265,063,969.75$23,258,768.35$21.57
2025-06-06$253,212,122.47$22,289,632.41$20.61
2025-06-07$261,545,472.14$21,626,037.62$21.29
2025-06-08$265,811,652.55$19,317,770.30$21.63
2025-06-09$263,929,006.39$18,549,296.79$21.48
2025-06-10$273,622,878.49$16,516,274.11$22.26
2025-06-11$279,258,559.59$21,031,136.25$22.71
2025-06-12$268,884,027.97$23,171,364.51$21.88
2025-06-13$255,329,293.52$16,730,146.18$20.77
2025-06-14$251,883,644.21$19,733,860.09$20.48
2025-06-15$249,025,828.64$11,235,576.29$20.22
2025-06-16$247,590,714.33$9,515,063.95$20.12
2025-06-17$249,861,537.88$16,072,086.46$20.26
2025-06-18$242,036,783.68$16,749,375.55$19.66
2025-06-19$243,559,735.54$15,388,594.85$19.82
2025-06-20$244,601,512.31$10,153,100.89$19.89
2025-06-21$239,976,730.63$15,864,952.97$19.51
2025-06-22$228,884,091.19$15,487,624.17$18.64
2025-06-23$225,193,843.76$23,278,494.71$18.30
2025-06-24$243,046,023.42$22,254,383.75$19.75
2025-06-25$247,114,501.40$15,057,658.45$20.09
2025-06-26$242,932,526.56$17,160,953.55$19.72
2025-06-27$237,430,619.56$13,194,678.24$19.27
2025-06-28$239,485,529.29$13,240,883.55$19.45
2025-06-29$244,392,931.18$11,927,096.49$19.85
2025-06-30$250,863,931.85$14,021,404.04$20.37
2025-07-01$246,852,850.19$19,328,338.48$20.04
2025-07-02$237,488,634.03$13,828,233.50$19.27
2025-07-03$251,997,594.97$16,762,264.63$20.44
2025-07-04$251,777,951.77$16,041,062.45$20.43
2025-07-05$243,048,686.99$15,332,254.68$19.73
2025-07-06$244,031,081.24$11,213,019.45$19.81
2025-07-07$247,011,064.42$14,560,611.10$20.05
2025-07-07$247,658,688.43$14,646,397.78$20.11
easy way to earn bitcoin

Dash Markets

Compare live prices of Dash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AzbitDASH/USDT $20.88$2,516,493
BinanceDASH/USDT $20.88$1,358,998
HTXDASH/USDT $20.85$1,204,886
MEXCDASH/USDT $20.87$781,943
Biconomy.comDASH/USDT $20.88$555,331
HotcoinDASH/USDT $20.88$985,397
CoinWDASH/USDT $20.89$875,565
KuCoinDASH/USDT $20.88$267,517
BitKanDASH/USDT $20.87$150,142
WhiteBITDASH/USDT $20.86$707,077
AzbitDASH/ETH $20.89$809,122
PhemexDASH/USDT $20.87$136,259
XT.COMDASH/USDT $20.87$883,498
TrubitDASH/USDT $20.86$1,054,642
BitDeltaDASH/USDT $20.88$173,571
AzbitDASH/BTC $20.88$859,395
Coinbase ExchangeDASH/USD $20.88$139,001
BitrueDASH/USDT $20.88$490,753
BinanceDASH/BTC $20.93$56,450
HotcoinDASH/BTC $20.88$184,111
MEXCDASH/BTC $20.86$276,456
Nonkyc.ioDASH/BTC $20.79$271,997
CoinExDASH/USDT $20.82$91,376
SAFEbitDASH/USDT $20.82$192,856
BigONEDASH/USDT $20.87$56,345
Nonkyc.ioDASH/USDT $20.87$104,405
CoinstoreDASH/USDT $20.83$97,570
BitMartDASH/BTC $20.86$48,587
PointPayDASH/USDT $20.88$29,450
CoinExDASH/BTC $20.80$19,356
PoloniexDASH/USDT $20.88$2,240,246
DigiFinexDASH/USDT $20.88$76,747
BVOXDASH/USDT $20.86$63,114
PionexDASH/USDT $20.89$45,380
KrakenDASH/USD $20.76$32,478
Nami ExchangeDASH/USDT $20.87$979
BitMartDASH/USDT $20.89$108,748
BitfinexDSH/USD $20.87$43,440
FMFW.ioDASH/USDT $20.87$105,141
BitbeginDASH/USDT $20.87$26,490
CEX.IODASH/USD $20.89$300
KrakenDASH/EUR $20.89$13,546
AscendEX (BitMax)DASH/USDT $20.84$261,841
WEEXDASH/USDT $20.85$3,597
Nami ExchangeDASH/VNST $20.91$891
BinanceDASH/ETH $20.79$10,305
BloFinDASH/USDT $20.84$16,018
BitfinexDSH/BTC $20.77$1,331
CEX.IODASH/USDT $20.91$31
DigiFinexDASH/BTC $20.88$1,788
CEX.IODASH/EUR $20.94$41
DigiFinexDASH/ETH $20.86$5,638
KangaDASH/USDC $20.89$41,267
KuCoinDASH/ETH $20.84$2,111
CoinExDASH/USDC $20.84$2,168
Binance USDASH/USDT $20.89$1,621
CEX.IODASH/BTC $20.97$25
LocalTradeDASH/BTC $20.89$39,411
HitBTCDASH/USDT $20.87$104,123
BtcTurk | KriptoDASH/USDT $20.84$36,075
LocalTradeDASH/USDT $20.88$19,556
Byte ExchangeDASH/USDT $20.94$39,579
PoloniexDASH/BTC $20.92$4,540
VindaxDASH/ETH $20.84$11,642
CatexDASH/USDT $20.85$840,805
Maya ProtocolDASH/CACAO $20.52$41,157
MudrexDASH/USDT $20.88$1,315
Byte ExchangeDASH/BTC $20.99$74,898
BtcTurk | KriptoDASH/TRY $20.73$41,627
EXMODASH/BTC $20.54$45,381
KuCoinDASH/BTC $20.69$2,939
KangaDASH/USDT $20.55$38,719
zondacryptoDASH/PLN $19.90$2,010
NovaDAXDASH/BRL $20.70$53
TradeOgreDASH/BTC $20.60$25
StakeCube ExchangeDASH/SCC $21.47$1
ChangeNOWDASH/BTC $20.69$24,903
AltcoinTraderDASH/ZAR $21.22$174
Coinbase ExchangeDASH/BTC $20.75$71
FMFW.ioDASH/BTC $20.74$179
Kinesis MoneyDASH/USD $19.87$146
Kinesis MoneyDASH/KAU $19.41$19
Kinesis MoneyDASH/KAG $19.58$13
Komodo WalletDASH/LTC $20.14$1
HitBTCDASH/BTC $20.76$179
Kinesis MoneyDASH/USD1 $20.59$1,031
Komodo WalletPND/DASH $19.76$10
zondacryptoDASH/USDC $19.72$161
LATOKENDASH/USDT $15.24$254
zondacryptoDASH/EUR $19.61$20
StakeCube ExchangeDASH/BTC $20.61$27
Komodo WalletDASH/BCH $20.02$2
Komodo WalletDASH/ETH $19.30$1
Komodo WalletPIVX/DASH $20.00$1
GiottusDASH/INR $21.19$1
Komodo WalletKMD/DASH $18.53$1
Komodo WalletMCL/DASH $20.22$2
Komodo WalletLCC/DASH $19.96$1
Komodo WalletFTC/DASH $19.95$0
HitBTCDASH/ETH $18.28$1

About Dash

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:-Two-tier network with incentivized nodes and decentralized project governance (Masternodes)-Instantly settled payments (InstantSend)-Instantly immutable blockchain (ChainLocks)-Optional privacy (PrivateSend)

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%