Bitstamp exchange 24 hours trading volume is $120,395,130 and has 115 trading pairs. Bitstamp exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.57%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
21
115
$120,395,130
0.57%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $81,408.00 | $72,526,994 | 57.48% | - |
| 2 |  Xrp | XRP/USD | $2.08 | $13,399,277 | 10.62% | - |
| 3 | Bitcoin | BTC/EUR | $81,345.98 | $8,949,657 | 7.09% | - |
| 4 |  Ethereum | ETH/USD | $1,782.70 | $8,781,849 | 6.96% | - |
| 5 | Xrp | XRP/EUR | $2.08 | $4,227,760 | 3.35% | - |
| 6 | Ethereum | ETH/EUR | $1,779.20 | $3,507,555 | 2.78% | - |
| 7 |  Curve Dao Token | CRV/USD | $0.469 | $1,398,384 | 1.11% | - |
| 8 | Bitcoin | BTC/GBP | $81,347.92 | $1,258,024 | 1% | - |
| 9 | Bitcoin | BTC/USDC | $81,400.00 | $1,056,547 | 0.84% | - |
| 10 |  Stellar | XLM/USD | $0.262 | $1,027,221 | 0.81% | - |
| 11 |  Sui | SUI/USD | $2.30 | $993,801 | 0.79% | - |
| 12 | Euro | EUR/USD | $1.08 | $865,754 | 0.69% | - |
| 13 |  Litecoin | LTC/USD | $84.72 | $828,226 | 0.66% | - |
| 14 |  Tether | USDT/USD | $1.000 | $734,067 | 0.58% | - |
| 15 |  Cardano | ADA/USD | $0.652 | $691,599 | 0.55% | - |
| 16 | Cardano | ADA/EUR | $0.649 | $608,811 | 0.48% | - |
| 17 |  Hedera Hashgraph | HBAR/USD | $0.165 | $515,468 | 0.41% | - |
| 18 |  Usd Coin | USDC/EUR | $0.999 | $514,892 | 0.41% | - |
| 19 | Usd Coin | USDC/USD | $1.00 | $449,959 | 0.36% | - |
| 20 | Xrp | XRP/GBP | $2.09 | $393,384 | 0.31% | - |
| 21 |  Aave | AAVE/USD | $160.00 | $299,620 | 0.24% | - |
| 22 | Ethereum | ETH/GBP | $1,805.35 | $263,360 | 0.21% | - |
| 23 |  Chainlink | LINK/USD | $13.18 | $243,128 | 0.19% | - |
| 24 | Pepe | PEPE/EUR | $0.0000067869 | $197,563 | 0.16% | - |
| 25 | Litecoin | LTC/EUR | $84.60 | $194,071 | 0.15% | - |
| 26 | Sui | SUI/EUR | $2.29 | $188,735 | 0.15% | - |
| 27 | Tether | USDT/EUR | $0.999 | $183,994 | 0.15% | - |
| 28 | Curve Dao Token | CRV/EUR | $0.466 | $175,434 | 0.14% | - |
| 29 |  Polygon | MATIC/USD | $0.203 | $151,345 | 0.12% | - |
| 30 | Pepe | PEPE/USD | $0.0000068300 | $142,298 | 0.11% | - |
| 31 | Hedera Hashgraph | HBAR/EUR | $0.165 | $138,355 | 0.11% | - |
| 32 |  Bitcoin Cash | BCH/USD | $296.04 | $125,274 | 0.1% | - |
| 33 | Chainlink | LINK/EUR | $13.17 | $113,127 | 0.09% | - |
| 34 | Ethereum | ETH/USDC | $1,779.60 | $88,314 | 0.07% | - |
| 35 |  Uniswap | UNI/USD | $5.86 | $78,533 | 0.06% | - |
| 36 | Stellar | XLM/EUR | $0.263 | $72,530 | 0.06% | - |
| 37 | Bitcoin | BTC/USDT | $81,659.55 | $57,999 | 0.05% | - |
| 38 | Uniswap | UNI/EUR | $5.86 | $55,449 | 0.04% | - |
| 39 | Ethereum | ETH/USDT | $1,804.15 | $54,355 | 0.04% | - |
| 40 | Flare | FLR/USD | $0.0138 | $49,465 | 0.04% | - |
| 41 | British Pound Sterling | GBP/USD | $1.29 | $46,622 | 0.04% | - |
| 42 |  Algorand | ALGO/USD | $0.179 | $45,889 | 0.04% | - |
| 43 | Official Trump | TRUMP/USD | $10.10 | $40,890 | 0.03% | - |
| 44 | Bitcoin Cash | BCH/EUR | $297.08 | $39,967 | 0.03% | - |
| 45 | Bonk1 | BONK/USD | $0.0000109900 | $27,946 | 0.02% | - |
| 46 |  Xinfin Network | XDC/USD | $0.0680 | $26,754 | 0.02% | - |
| 47 | Aave | AAVE/EUR | $160.20 | $24,642 | 0.02% | - |
| 48 |  The Sandbox | SAND/EUR | $0.270 | $22,996 | 0.02% | - |
| 49 |  Maker | MKR/EUR | $1,289.42 | $20,113 | 0.02% | - |
| 50 | Algorand | ALGO/EUR | $0.176 | $19,508 | 0.02% | - |
| 51 | Official Trump | TRUMP/EUR | $10.08 | $19,175 | 0.02% | - |
| 52 |  The Graph | GRT/USD | $0.0887 | $19,080 | 0.02% | - |
| 53 | Dogwifhat | WIF/EUR | $0.426 | $17,502 | 0.01% | - |
| 54 | Stellar | XLM/GBP | $0.267 | $14,681 | 0.01% | - |
| 55 | Xrp | XRP/USDT | $2.10 | $14,216 | 0.01% | - |
| 56 |  Fetch | FET/EUR | $0.472 | $13,067 | 0.01% | - |
| 57 | Flare | FLR/EUR | $0.0136 | $12,052 | 0.01% | - |
| 58 | Optimism Ethereum | OP/EUR | $0.737 | $10,329 | 0.01% | - |
| 59 | Dogwifhat | WIF/USD | $0.430 | $10,030 | 0.01% | - |
| 60 | Polygon | MATIC/EUR | $0.202 | $9,967 | 0.01% | - |
| 61 | Ondo Finance | ONDO/USD | $0.788 | $9,831 | 0.01% | - |
| 62 | Pyth Network | PYTH/USD | $0.143 | $8,935 | 0.01% | - |
| 63 | Chainlink | LINK/GBP | $13.39 | $8,160 | 0.01% | - |
| 64 | The Graph | GRT/EUR | $0.0888 | $6,778 | 0.01% | - |
| 65 | Xinfin Network | XDC/EUR | $0.0679 | $5,048 | 0% | - |
| 66 | Sei | SEI/EUR | $0.174 | $4,987 | 0% | - |
| 67 | Bonk1 | BONK/EUR | $0.0000109759 | $4,930 | 0% | - |
| 68 | Maker | MKR/USD | $1,287.58 | $4,044 | 0% | - |
| 69 | Sei | SEI/USD | $0.173 | $4,036 | 0% | - |
| 70 |  Chiliz | CHZ/EUR | $0.0416 | $3,954 | 0% | - |
| 71 | Chiliz | CHZ/USD | $0.0418 | $3,863 | 0% | - |
| 72 |  Axie Infinity | AXS/EUR | $2.92 | $3,740 | 0% | - |
| 73 | The Sandbox | SAND/USD | $0.269 | $3,630 | 0% | - |
| 74 |  Skale Network | SKL/EUR | $0.0227 | $3,244 | 0% | - |
| 75 |  Compound | COMP/USD | $39.22 | $3,161 | 0% | - |
| 76 |  Audius | AUDIO/EUR | $0.0854 | $3,156 | 0% | - |
| 77 | Fetch | FET/USD | $0.467 | $2,849 | 0% | - |
| 78 | Skale Network | SKL/USD | $0.0232 | $2,535 | 0% | - |
| 79 | Melania Meme | MELANIA/USD | $0.593 | $2,246 | 0% | - |
| 80 | Ondo Finance | ONDO/EUR | $0.782 | $1,949 | 0% | - |
| 81 | Compound | COMP/EUR | $38.95 | $1,758 | 0% | - |
| 82 |  0x | ZRX/EUR | $0.239 | $1,513 | 0% | - |
| 83 | Arbitrum | ARB/EUR | $0.327 | $1,485 | 0% | - |
| 84 |  Synthetix Network Token | SNX/EUR | $0.773 | $1,433 | 0% | - |
| 85 | Audius | AUDIO/USD | $0.0780 | $1,259 | 0% | - |
| 86 | Floki Inu | FLOKI/EUR | $0.0000587870 | $1,224 | 0% | - |
| 87 | Arbitrum | ARB/USD | $0.330 | $1,221 | 0% | - |
| 88 | Pyth Network | PYTH/EUR | $0.143 | $1,135 | 0% | - |
| 89 |  Yearn Finance | YFI/USD | $4,800.59 | $1,108 | 0% | - |
| 90 |  Storj | STORJ/USD | $0.266 | $1,077 | 0% | - |
| 91 | Immutable X | IMX/EUR | $0.552 | $1,061 | 0% | - |
| 92 | Yearn Finance | YFI/EUR | $4,815.72 | $1,019 | 0% | - |
| 93 | Melania Meme | MELANIA/EUR | $0.602 | $1,009 | 0% | - |
| 94 | Optimism Ethereum | OP/USD | $0.733 | $987 | 0% | - |
| 95 | Immutable X | IMX/USD | $0.550 | $907 | 0% | - |
| 96 |  Sushiswap | SUSHI/USD | $0.585 | $733 | 0% | - |
| 97 | 0x | ZRX/USD | $0.247 | $647 | 0% | - |
| 98 | Floki Inu | FLOKI/USD | $0.0000594200 | $448 | 0% | - |
| 99 |  Basic Attention Token | BAT/EUR | $0.135 | $326 | 0% | - |
| 100 | Storj | STORJ/EUR | $0.270 | $248 | 0% | - |
| 101 | Ethereum Name Service | ENS/USD | $15.82 | $223 | 0% | - |
| 102 | Ethereum Name Service | ENS/EUR | $15.81 | $159 | 0% | - |
| 103 | Sushiswap | SUSHI/EUR | $0.598 | $154 | 0% | - |
| 104 | Axie Infinity | AXS/USD | $2.90 | $113 | 0% | - |
| 105 |  Kyber Network | KNC/USD | $0.342 | $74 | 0% | - |
| 106 | Paypal Usd | PYUSD/EUR | $1.06 | $0 | 0% | - |
| 107 | Synthetix Network Token | SNX/USD | $0.780 | $0 | 0% | - |
| 108 |  Wootrade | WOO/EUR | $0.0948 | $0 | 0% | - |
| 109 | Paypal Usd | PYUSD/USD | $0.802 | $0 | 0% | - |
| 110 | Wootrade | WOO/USD | $0.0800 | $0 | 0% | - |
| 111 |  Coinonat | CXT/EUR | $0.0325 | $0 | 0% | - |
| 112 | Coinonat | CXT/USD | $0.0329 | $0 | 0% | - |
| 113 | Usd Coin | USDC/USDT | $1.00 | $0 | 0% | - |
| 114 |  Uma | UMA/USD | $1.20 | $0 | 0% | - |
| 115 | Uma | UMA/EUR | $1.19 | $0 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read More
In Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read More
This year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP
BNB BNB
Solana SOL USDC USDCAll Rights Reserved by showlikes
Data provided by CoinCap
