PIONEX exchange 24 hours trading volume is $1,257,120,411 and has 301 trading pairs. PIONEX exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 5.92%.
Live PIONEX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
PIONEX
5
301
$1,257,120,411
5.92%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $81,870.17 | $822,827,508 | 61.48% | - |
2 | ![]() | ETH/USDT | $1,804.21 | $468,432,766 | 35% | - |
3 | ![]() | SOL/USDT | $125.27 | $14,581,955 | 1.09% | - |
4 | ![]() | XRP/USDT | $2.10 | $3,884,228 | 0.29% | - |
5 | ![]() | USDC/USDT | $1.000 | $2,213,524 | 0.17% | - |
6 | ![]() | PEPE/USDT | $0.0000069769 | $2,065,883 | 0.15% | - |
7 | ![]() | ETH/BTC | $1,806.74 | $2,035,009 | 0.15% | - |
8 | ![]() | DOGE/USDT | $0.165 | $1,802,576 | 0.13% | - |
9 | ![]() | BNB/USDT | $600.36 | $1,628,177 | 0.12% | - |
10 | ![]() | SUI/USDT | $2.32 | $1,445,372 | 0.11% | - |
11 | ![]() | TRX/USDT | $0.232 | $1,410,821 | 0.11% | - |
12 | ![]() | ADA/USDT | $0.654 | $1,076,825 | 0.08% | - |
13 | ![]() | TON/USDT | $3.90 | $821,702 | 0.06% | - |
14 | ![]() | FUN/USDT | $0.005860 | $640,555 | 0.05% | - |
15 | ![]() | LTC/USDT | $85.70 | $545,150 | 0.04% | - |
16 | ![]() | TAO/USDT | $224.47 | $527,185 | 0.04% | - |
17 | ![]() | SEI/USDT | $0.174 | $511,010 | 0.04% | - |
18 | ![]() | AVAX/USDT | $18.83 | $473,390 | 0.04% | - |
19 | ![]() | JUP/USDT | $0.481 | $415,359 | 0.03% | - |
20 | ![]() | FLOKI/USDT | $0.0000578531 | $404,992 | 0.03% | - |
21 | ![]() | BONK/USDT | $0.0000111887 | $397,824 | 0.03% | - |
22 | ![]() | SHIB/USDT | $0.0000124285 | $363,290 | 0.03% | - |
23 | ![]() | LINK/USDT | $13.38 | $353,963 | 0.03% | - |
24 | ![]() | PENDLE/USDT | $2.53 | $327,436 | 0.02% | - |
25 | ![]() | PI/USDT | $0.768 | $321,376 | 0.02% | - |
26 | ![]() | CRO/USDT | $0.101 | $302,407 | 0.02% | - |
27 | ![]() | RUNE/USDT | $1.12 | $264,868 | 0.02% | - |
28 | ![]() | WIF/USDT | $0.435 | $264,208 | 0.02% | - |
29 | ![]() | PYTH/USDT | $0.143 | $257,924 | 0.02% | - |
30 | ![]() | TIA/USDT | $3.22 | $241,020 | 0.02% | - |
31 | ![]() | OM/USDT | $6.24 | $219,914 | 0.02% | - |
32 | ![]() | VIB/USDT | $0.0381 | $209,473 | 0.02% | - |
33 | ![]() | GHST/USDT | $0.598 | $209,149 | 0.02% | - |
34 | ![]() | WBTC/BTC | $81,906.57 | $195,839 | 0.01% | - |
35 | ![]() | NEAR/USDT | $2.58 | $183,317 | 0.01% | - |
36 | ![]() | WLD/USDT | $0.780 | $181,547 | 0.01% | - |
37 | ![]() | ETH/USDC | $1,804.55 | $181,257 | 0.01% | - |
38 | ![]() | ALPACA/USDT | $0.0570 | $171,388 | 0.01% | - |
39 | ![]() | USTC/USDT | $0.0119 | $171,199 | 0.01% | - |
40 | ![]() | KAS/USDT | $0.0641 | $167,668 | 0.01% | - |
41 | ![]() | JTO/USDT | $2.22 | $162,818 | 0.01% | - |
42 | ![]() | ARB/USDT | $0.332 | $161,929 | 0.01% | - |
43 | ![]() | AAVE/USDT | $162.86 | $160,803 | 0.01% | - |
44 | ![]() | STRK/USDT | $0.151 | $145,912 | 0.01% | - |
45 | ![]() | CAKE/USDT | $1.98 | $128,408 | 0.01% | - |
46 | ![]() | INJ/USDT | $8.71 | $122,545 | 0.01% | - |
47 | ![]() | BNB/BTC | $601.17 | $117,739 | 0.01% | - |
48 | ![]() | DOT/USDT | $4.03 | $111,380 | 0.01% | - |
49 | ![]() | OP/USDT | $0.747 | $107,843 | 0.01% | - |
50 | ![]() | XRP/BTC | $2.11 | $107,799 | 0.01% | - |
51 | ![]() | XLM/USDT | $0.265 | $104,216 | 0.01% | - |
52 | ![]() | PROS/USDT | $0.349 | $91,427 | 0.01% | - |
53 | ![]() | API3/USDT | $1.12 | $90,237 | 0.01% | - |
54 | ![]() | ENA/USDT | $0.370 | $88,777 | 0.01% | - |
55 | ![]() | FARM/USDT | $30.95 | $87,514 | 0.01% | - |
56 | ![]() | CREAM/USDT | $5.21 | $83,018 | 0.01% | - |
57 | ![]() | MLN/USDT | $10.44 | $82,398 | 0.01% | - |
58 | ![]() | BTC/USDC | $81,871.94 | $80,483 | 0.01% | - |
59 | ![]() | TURBO/USDT | $0.001990 | $79,814 | 0.01% | - |
60 | ![]() | OKB/USDT | $48.21 | $76,968 | 0.01% | - |
61 | ![]() | SYS/USDT | $0.0416 | $71,737 | 0.01% | - |
62 | ![]() | MEME/USDT | $0.002088 | $71,604 | 0.01% | - |
63 | ![]() | ATOM/USDT | $4.32 | $68,986 | 0.01% | - |
64 | ![]() | VIDT/USDT | $0.0246 | $67,431 | 0.01% | - |
65 | ![]() | EOS/USDT | $0.591 | $66,454 | 0% | - |
66 | ![]() | RAY/USDT | $1.72 | $66,232 | 0% | - |
67 | ![]() | VIC/USDT | $0.221 | $66,190 | 0% | - |
68 | ![]() | FTT/USDT | $1.15 | $63,207 | 0% | - |
69 | ![]() | PAXG/USDT | $3,114.63 | $62,113 | 0% | - |
70 | ![]() | HBAR/USDT | $0.166 | $61,798 | 0% | - |
71 | ![]() | CELO/USDT | $0.334 | $60,221 | 0% | - |
72 | ![]() | RIO/USDT | $0.206 | $58,984 | 0% | - |
73 | ![]() | ONDO/USDT | $0.787 | $56,478 | 0% | - |
74 | ![]() | TRUMP/USDT | $10.24 | $55,248 | 0% | - |
75 | ![]() | APT/USDT | $5.28 | $53,903 | 0% | - |
76 | ![]() | VET/USDT | $0.0226 | $52,118 | 0% | - |
77 | ![]() | SUPER/USDT | $0.510 | $50,612 | 0% | - |
78 | ![]() | RON/USDT | $0.700 | $50,200 | 0% | - |
79 | ![]() | ALGO/USDT | $0.178 | $49,547 | 0% | - |
80 | ![]() | SAND/USDT | $0.270 | $48,538 | 0% | - |
81 | ![]() | RARE/USDT | $0.0609 | $44,199 | 0% | - |
82 | ![]() | PROM/USDT | $5.97 | $42,503 | 0% | - |
83 | ![]() | UNI/USDT | $5.87 | $42,492 | 0% | - |
84 | ![]() | CRV/USDT | $0.466 | $42,261 | 0% | - |
85 | ![]() | ZEN/USDT | $8.87 | $39,619 | 0% | - |
86 | ![]() | STX/USDT | $0.607 | $38,572 | 0% | - |
87 | ![]() | ETC/USDT | $16.46 | $36,448 | 0% | - |
88 | ![]() | CORE/USDT | $0.493 | $34,877 | 0% | - |
89 | ![]() | QKC/USDT | $0.006643 | $34,484 | 0% | - |
90 | ![]() | FET/USDT | $0.468 | $34,357 | 0% | - |
91 | ![]() | FIL/USDT | $2.76 | $34,079 | 0% | - |
92 | ![]() | CVC/USDT | $0.0918 | $33,369 | 0% | - |
93 | ![]() | SOL/BTC | $125.35 | $32,950 | 0% | - |
94 | ![]() | TWT/USDT | $0.866 | $32,911 | 0% | - |
95 | ![]() | GLM/USDT | $0.258 | $32,694 | 0% | - |
96 | ![]() | ICP/USDT | $5.29 | $32,468 | 0% | - |
97 | ![]() | UTK/USDT | $0.0352 | $32,035 | 0% | - |
98 | ![]() | DGB/USDT | $0.008579 | $31,716 | 0% | - |
99 | ![]() | AR/USDT | $6.36 | $30,661 | 0% | - |
100 | ![]() | NEXO/USDT | $1.07 | $30,082 | 0% | - |
101 | ![]() | THETA/USDT | $0.806 | $29,677 | 0% | - |
102 | ![]() | ENS/USDT | $15.65 | $29,618 | 0% | - |
103 | ![]() | PYR/USDT | $1.27 | $28,604 | 0% | - |
104 | ![]() | COMP/USDT | $39.03 | $28,555 | 0% | - |
105 | ![]() | ILV/USDT | $13.37 | $28,055 | 0% | - |
106 | ![]() | OSMO/USDT | $0.261 | $27,580 | 0% | - |
107 | ![]() | METIS/USDT | $15.20 | $27,065 | 0% | - |
108 | ![]() | COS/USDT | $0.003529 | $26,236 | 0% | - |
109 | ![]() | HIVE/USDT | $0.234 | $25,836 | 0% | - |
110 | ![]() | IQ/USDT | $0.004103 | $25,653 | 0% | - |
111 | ![]() | RSR/USDT | $0.006388 | $25,250 | 0% | - |
112 | ![]() | BCH/USDT | $298.62 | $24,562 | 0% | - |
113 | ![]() | ADA/ETH | $0.656 | $23,989 | 0% | - |
114 | ![]() | COTI/USDT | $0.0706 | $23,969 | 0% | - |
115 | ![]() | NEO/USDT | $5.89 | $21,697 | 0% | - |
116 | ![]() | DOGE/BTC | $0.166 | $20,632 | 0% | - |
117 | ![]() | IOTA/USDT | $0.170 | $20,409 | 0% | - |
118 | ![]() | ADA/BTC | $0.656 | $19,776 | 0% | - |
119 | ![]() | MKR/USDT | $1,286.19 | $19,587 | 0% | - |
120 | ![]() | GT/USDT | $22.23 | $19,054 | 0% | - |
121 | ![]() | VTHO/USDT | $0.002252 | $19,036 | 0% | - |
122 | ![]() | KAVA/USDT | $0.419 | $18,246 | 0% | - |
123 | ![]() | QNT/USDT | $69.09 | $18,199 | 0% | - |
124 | ![]() | PDA/USDT | $0.0178 | $17,356 | 0% | - |
125 | ![]() | FIRO/USDT | $0.949 | $17,257 | 0% | - |
126 | ![]() | LINK/ETH | $13.37 | $16,939 | 0% | - |
127 | ![]() | ORBS/USDT | $0.0186 | $16,740 | 0% | - |
128 | ![]() | LUNC/USDT | $0.0000610127 | $16,578 | 0% | - |
129 | ![]() | MBOX/USDT | $0.0732 | $16,480 | 0% | - |
130 | ![]() | SCRT/USDT | $0.197 | $16,189 | 0% | - |
131 | ![]() | STPT/USDT | $0.0419 | $16,011 | 0% | - |
132 | ![]() | WAXP/USDT | $0.0223 | $15,960 | 0% | - |
133 | ![]() | STRAX/USDT | $0.0388 | $15,800 | 0% | - |
134 | ![]() | GALA/USDT | $0.0153 | $15,018 | 0% | - |
135 | ![]() | SKL/USDT | $0.0229 | $14,889 | 0% | - |
136 | ![]() | MANA/USDT | $0.248 | $14,704 | 0% | - |
137 | ![]() | DUSK/USDT | $0.0781 | $14,209 | 0% | - |
138 | ![]() | LUNA/USDT | $0.186 | $14,102 | 0% | - |
139 | ![]() | LPT/USDT | $4.81 | $14,008 | 0% | - |
140 | ![]() | SUSHI/USDT | $0.582 | $13,880 | 0% | - |
141 | ![]() | DEXE/USDT | $17.77 | $13,404 | 0% | - |
142 | ![]() | DF/USDT | $0.0789 | $13,342 | 0% | - |
143 | ![]() | CTK/USDT | $0.337 | $13,215 | 0% | - |
144 | ![]() | IOTX/USDT | $0.0174 | $13,158 | 0% | - |
145 | ![]() | POL/USDT | $0.204 | $13,126 | 0% | - |
146 | ![]() | TRB/USDT | $26.72 | $13,123 | 0% | - |
147 | ![]() | REQ/USDT | $0.123 | $12,802 | 0% | - |
148 | ![]() | DASH/USDT | $22.10 | $12,796 | 0% | - |
149 | ![]() | BNB/ETH | $600.67 | $12,716 | 0% | - |
150 | ![]() | SPELL/USDT | $0.00059603 | $12,357 | 0% | - |
151 | ![]() | LSK/USDT | $0.509 | $11,932 | 0% | - |
152 | ![]() | YGG/USDT | $0.186 | $11,589 | 0% | - |
153 | ![]() | CVX/USDT | $2.05 | $11,274 | 0% | - |
154 | ![]() | YFI/USDT | $4,804.89 | $11,068 | 0% | - |
155 | ![]() | ONE/USDT | $0.0109 | $10,747 | 0% | - |
156 | ![]() | LDO/USDT | $0.861 | $10,555 | 0% | - |
157 | ![]() | UMA/USDT | $1.18 | $10,454 | 0% | - |
158 | ![]() | MBL/USDT | $0.002176 | $10,184 | 0% | - |
159 | ![]() | SNX/USDT | $0.779 | $10,110 | 0% | - |
160 | ![]() | ALCX/USDT | $9.26 | $10,076 | 0% | - |
161 | ![]() | MKR/BTC | $1,282.01 | $10,075 | 0% | - |
162 | ![]() | AGLD/USDT | $0.854 | $10,009 | 0% | - |
163 | ![]() | RAD/USDT | $0.770 | $9,418 | 0% | - |
164 | ![]() | ZEC/USDT | $37.19 | $9,385 | 0% | - |
165 | ![]() | FIO/USDT | $0.0160 | $9,306 | 0% | - |
166 | ![]() | RIF/USDT | $0.0411 | $9,287 | 0% | - |
167 | ![]() | CKB/USDT | $0.004788 | $9,264 | 0% | - |
168 | ![]() | NFT/USDT | $0.0000004303 | $9,200 | 0% | - |
169 | ![]() | FLOW/USDT | $0.377 | $8,993 | 0% | - |
170 | ![]() | GMX/USDT | $12.09 | $8,831 | 0% | - |
171 | ![]() | TFUEL/USDT | $0.0349 | $8,700 | 0% | - |
172 | ![]() | DIA/USDT | $0.352 | $8,328 | 0% | - |
173 | ![]() | IOST/USDT | $0.003816 | $8,233 | 0% | - |
174 | ![]() | RVN/USDT | $0.0112 | $8,203 | 0% | - |
175 | ![]() | STX/BTC | $0.607 | $8,112 | 0% | - |
176 | ![]() | NULS/USDT | $0.107 | $8,077 | 0% | - |
177 | ![]() | AAVE/ETH | $163.08 | $7,951 | 0% | - |
178 | ![]() | GRT/USDT | $0.0884 | $7,875 | 0% | - |
179 | ![]() | XVS/USDT | $5.39 | $7,690 | 0% | - |
180 | ![]() | NMR/USDT | $8.26 | $7,625 | 0% | - |
181 | ![]() | FLUX/USDT | $0.242 | $7,526 | 0% | - |
182 | ![]() | QUICK/USDT | $0.0283 | $7,335 | 0% | - |
183 | ![]() | ASR/USDT | $1.16 | $7,284 | 0% | - |
184 | ![]() | ARPA/USDT | $0.0261 | $7,257 | 0% | - |
185 | ![]() | ZRX/USDT | $0.243 | $7,245 | 0% | - |
186 | ![]() | 1INCH/USDT | $0.188 | $7,110 | 0% | - |
187 | ![]() | ELF/USDT | $0.229 | $7,104 | 0% | - |
188 | ![]() | BADGER/USDT | $1.42 | $7,005 | 0% | - |
189 | ![]() | LINK/BTC | $13.38 | $6,899 | 0% | - |
190 | ![]() | TRX/ETH | $0.232 | $6,828 | 0% | - |
191 | ![]() | EOS/BTC | $0.593 | $6,465 | 0% | - |
192 | ![]() | CTXC/USDT | $0.139 | $6,447 | 0% | - |
193 | ![]() | GNO/USDT | $119.19 | $6,265 | 0% | - |
194 | ![]() | XCH/USDT | $10.89 | $5,933 | 0% | - |
195 | ![]() | ENJ/USDT | $0.0828 | $5,900 | 0% | - |
196 | ![]() | AXS/USDT | $2.91 | $5,843 | 0% | - |
197 | ![]() | BCH/BTC | $298.96 | $5,822 | 0% | - |
198 | ![]() | DYDX/USDT | $0.638 | $5,666 | 0% | - |
199 | ![]() | IMX/USDT | $0.532 | $5,557 | 0% | - |
200 | ![]() | PHA/USDT | $0.105 | $5,418 | 0% | - |
201 | ![]() | CSPR/USDT | $0.009649 | $5,287 | 0% | - |
202 | ![]() | AVA/USDT | $0.538 | $5,160 | 0% | - |
203 | ![]() | BETA/USDT | $0.0186 | $5,151 | 0% | - |
204 | ![]() | FORTH/USDT | $2.43 | $5,146 | 0% | - |
205 | ![]() | WIN/USDT | $0.0000546834 | $5,007 | 0% | - |
206 | ![]() | COTI/BTC | $0.0705 | $4,986 | 0% | - |
207 | ![]() | KDA/USDT | $0.414 | $4,956 | 0% | - |
208 | ![]() | STEEM/USDT | $0.128 | $4,947 | 0% | - |
209 | ![]() | ZIL/USDT | $0.0111 | $4,910 | 0% | - |
210 | ![]() | QTUM/USDT | $1.94 | $4,708 | 0% | - |
211 | ![]() | WOO/USDT | $0.0771 | $4,629 | 0% | - |
212 | ![]() | HARD/USDT | $0.159 | $4,590 | 0% | - |
213 | ![]() | JASMY/USDT | $0.0109 | $4,557 | 0% | - |
214 | ![]() | KSM/USDT | $15.88 | $4,546 | 0% | - |
215 | ![]() | JST/USDT | $0.0307 | $4,475 | 0% | - |
216 | ![]() | XVG/USDT | $0.004571 | $4,455 | 0% | - |
217 | ![]() | POWR/USDT | $0.157 | $4,264 | 0% | - |
218 | ![]() | PERP/USDT | $0.333 | $4,218 | 0% | - |
219 | ![]() | XTZ/USDT | $0.650 | $4,166 | 0% | - |
220 | ![]() | AMPL/USDT | $0.988 | $4,071 | 0% | - |
221 | ![]() | FXS/USDT | $1.98 | $3,969 | 0% | - |
222 | ![]() | ACH/USDT | $0.0220 | $3,941 | 0% | - |
223 | ![]() | IDEX/USDT | $0.0256 | $3,906 | 0% | - |
224 | ![]() | XEC/USDT | $0.0000197576 | $3,860 | 0% | - |
225 | ![]() | BNT/USDT | $0.407 | $3,848 | 0% | - |
226 | ![]() | SAGA/USDT | $0.305 | $3,838 | 0% | - |
227 | ![]() | ARDR/USDT | $0.0569 | $3,786 | 0% | - |
228 | ![]() | ID/USDT | $0.208 | $3,772 | 0% | - |
229 | ![]() | DEGO/USDT | $1.81 | $3,707 | 0% | - |
230 | ![]() | TKO/USDT | $0.180 | $3,703 | 0% | - |
231 | ![]() | ONT/USDT | $0.138 | $3,625 | 0% | - |
232 | ![]() | SC/USDT | $0.003016 | $3,541 | 0% | - |
233 | ![]() | ROSE/USDT | $0.0282 | $3,529 | 0% | - |
234 | ![]() | AUDIO/USDT | $0.0781 | $3,480 | 0% | - |
235 | ![]() | CELR/USDT | $0.009249 | $3,402 | 0% | - |
236 | ![]() | TROY/USDT | $0.001040 | $3,263 | 0% | - |
237 | ![]() | EDU/USDT | $0.117 | $3,259 | 0% | - |
238 | ![]() | ICX/USDT | $0.0932 | $3,211 | 0% | - |
239 | ![]() | RUNE/BTC | $1.12 | $3,178 | 0% | - |
240 | ![]() | CFX/USDT | $0.0795 | $3,174 | 0% | - |
241 | ![]() | EGLD/USDT | $16.25 | $3,130 | 0% | - |
242 | ![]() | BEL/USDT | $0.637 | $3,094 | 0% | - |
243 | ![]() | LRC/USDT | $0.0981 | $3,045 | 0% | - |
244 | ![]() | BSV/USDT | $31.68 | $3,013 | 0% | - |
245 | ![]() | LAT/USDT | $0.004663 | $3,012 | 0% | - |
246 | ![]() | PUNDIX/USDT | $0.276 | $2,967 | 0% | - |
247 | ![]() | MTL/USDT | $0.700 | $2,811 | 0% | - |
248 | ![]() | JUV/USDT | $1.10 | $2,800 | 0% | - |
249 | ![]() | ATA/USDT | $0.0577 | $2,731 | 0% | - |
250 | ![]() | OXT/USDT | $0.0644 | $2,658 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read MoreIn Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read MoreThis year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More