Coinbase Pro exchange 24 hours trading volume is $1,008,457,322 and has 248 trading pairs. Coinbase Pro exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.75%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
7
248
$1,008,457,322
4.75%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $81,603.19 | $213,050,467 | 20.41% | - |
2 | ![]() | ETH/USD | $1,783.86 | $186,626,572 | 17.88% | - |
3 | ![]() | USDT/USD | $1.000 | $113,910,305 | 10.91% | - |
4 | ![]() | SOL/USD | $123.68 | $81,424,554 | 7.8% | - |
5 | ![]() | SUI/USD | $2.29 | $66,449,257 | 6.37% | - |
6 | ![]() | DOGE/USD | $0.164 | $30,554,516 | 2.93% | - |
7 | ![]() | ETH/USDT | $1,784.36 | $23,759,589 | 2.28% | - |
8 | ![]() | LINK/USD | $13.20 | $23,598,980 | 2.26% | - |
9 | ![]() | ADA/USD | $0.649 | $20,047,646 | 1.92% | - |
10 | ![]() | ETH/EUR | $1,781.52 | $17,252,234 | 1.65% | - |
11 | ![]() | BTC/EUR | $81,473.20 | $17,054,647 | 1.63% | - |
12 | ![]() | ONDO/USD | $0.777 | $15,858,095 | 1.52% | - |
13 | ![]() | LTC/USD | $85.00 | $10,839,037 | 1.04% | - |
14 | ![]() | XLM/USD | $0.263 | $9,731,406 | 0.93% | - |
15 | ![]() | BTC/GBP | $81,434.25 | $9,555,236 | 0.92% | - |
16 | ![]() | TRUMP/USD | $10.14 | $9,447,981 | 0.91% | - |
17 | ![]() | PEPE/USD | $0.0000068600 | $9,039,837 | 0.87% | - |
18 | ![]() | BTC/USDT | $81,558.34 | $8,815,647 | 0.84% | - |
19 | ![]() | USDC/EUR | $0.999 | $7,859,751 | 0.75% | - |
20 | ![]() | CRV/USD | $0.459 | $7,771,055 | 0.74% | - |
21 | ![]() | ETH/GBP | $1,781.33 | $7,138,327 | 0.68% | - |
22 | ![]() | AAVE/USD | $160.65 | $6,145,013 | 0.59% | - |
23 | ![]() | AVAX/USD | $18.60 | $5,905,913 | 0.57% | - |
24 | ![]() | INJ/USD | $8.63 | $5,808,919 | 0.56% | - |
25 | ![]() | SHIB/USD | $0.0000122900 | $4,611,309 | 0.44% | - |
26 | ![]() | CRO/USD | $0.100 | $4,348,544 | 0.42% | - |
27 | ![]() | ETH/BTC | $1,787.93 | $4,209,258 | 0.4% | - |
28 | ![]() | MLN/USD | $10.38 | $4,118,428 | 0.39% | - |
29 | ![]() | RENDER/USD | $3.38 | $3,817,567 | 0.37% | - |
30 | ![]() | DOT/USD | $3.99 | $3,809,813 | 0.37% | - |
31 | ![]() | EOS/USD | $0.587 | $3,650,811 | 0.35% | - |
32 | ![]() | BCH/USD | $295.66 | $3,557,949 | 0.34% | - |
33 | ![]() | USDT/EUR | $0.999 | $3,532,524 | 0.34% | - |
34 | ![]() | SOL/EUR | $123.61 | $3,486,576 | 0.33% | - |
35 | ![]() | BONK/USD | $0.0000110100 | $3,440,193 | 0.33% | - |
36 | ![]() | FET/USD | $0.462 | $3,329,713 | 0.32% | - |
37 | ![]() | IP/USD | $5.06 | $3,219,078 | 0.31% | - |
38 | ![]() | SOL/USDT | $123.70 | $2,930,701 | 0.28% | - |
39 | ![]() | JASMY/USD | $0.0107 | $2,666,683 | 0.26% | - |
40 | ![]() | BERA/USD | $7.00 | $2,558,462 | 0.25% | - |
41 | ![]() | USDC/GBP | $0.999 | $2,272,035 | 0.22% | - |
42 | ![]() | AAVE/EUR | $160.98 | $2,243,381 | 0.21% | - |
43 | ![]() | MKR/USD | $1,266.57 | $2,215,532 | 0.21% | - |
44 | ![]() | UNI/USD | $5.80 | $1,956,358 | 0.19% | - |
45 | ![]() | B3/USD | $0.005854 | $1,949,370 | 0.19% | - |
46 | ![]() | WIF/USD | $0.429 | $1,940,281 | 0.19% | - |
47 | ![]() | ARB/USD | $0.328 | $1,934,739 | 0.19% | - |
48 | ![]() | RED/USD | $0.520 | $1,906,166 | 0.18% | - |
49 | ![]() | ACH/USD | $0.0217 | $1,866,190 | 0.18% | - |
50 | ![]() | ALGO/USD | $0.177 | $1,820,153 | 0.17% | - |
51 | ![]() | TAO/USD | $222.39 | $1,740,899 | 0.17% | - |
52 | ![]() | ICP/USD | $5.24 | $1,670,315 | 0.16% | - |
53 | ![]() | AERO/USD | $0.458 | $1,661,254 | 0.16% | - |
54 | ![]() | QNT/USD | $68.42 | $1,555,637 | 0.15% | - |
55 | ![]() | FARM/USD | $30.52 | $1,528,894 | 0.15% | - |
56 | ![]() | TIA/USD | $3.18 | $1,502,493 | 0.14% | - |
57 | ![]() | SEI/USD | $0.171 | $1,470,495 | 0.14% | - |
58 | ![]() | ATOM/USD | $4.28 | $1,466,669 | 0.14% | - |
59 | ![]() | ADA/EUR | $0.649 | $1,422,366 | 0.14% | - |
60 | ![]() | STX/USD | $0.600 | $1,393,124 | 0.13% | - |
61 | ![]() | FET/USDT | $0.463 | $1,360,492 | 0.13% | - |
62 | ![]() | CRV/EUR | $0.458 | $1,328,558 | 0.13% | - |
63 | ![]() | APT/USD | $5.24 | $1,317,716 | 0.13% | - |
64 | ![]() | POL/USD | $0.202 | $1,230,411 | 0.12% | - |
65 | ![]() | SOL/BTC | $123.68 | $1,221,527 | 0.12% | - |
66 | ![]() | SOL/GBP | $123.49 | $1,169,841 | 0.11% | - |
67 | ![]() | COTI/USD | $0.0694 | $1,169,452 | 0.11% | - |
68 | ![]() | IMX/USD | $0.527 | $1,129,661 | 0.11% | - |
69 | ![]() | DOGE/EUR | $0.164 | $1,007,716 | 0.1% | - |
70 | ![]() | FLR/USD | $0.0134 | $997,215 | 0.1% | - |
71 | ![]() | MOVE/USD | $0.415 | $913,201 | 0.09% | - |
72 | ![]() | USDT/GBP | $0.999 | $879,139 | 0.08% | - |
73 | ![]() | AAVE/BTC | $161.08 | $869,060 | 0.08% | - |
74 | ![]() | OP/USD | $0.738 | $856,564 | 0.08% | - |
75 | ![]() | LDO/USD | $0.843 | $809,583 | 0.08% | - |
76 | ![]() | BCH/EUR | $295.41 | $796,305 | 0.08% | - |
77 | ![]() | GRT/USD | $0.0871 | $761,933 | 0.07% | - |
78 | ![]() | XYO/USD | $0.009780 | $743,154 | 0.07% | - |
79 | ![]() | DOGE/USDT | $0.164 | $708,480 | 0.07% | - |
80 | ![]() | ETC/USD | $16.32 | $664,276 | 0.06% | - |
81 | ![]() | SUSHI/USD | $0.574 | $644,380 | 0.06% | - |
82 | ![]() | LINK/EUR | $13.16 | $644,350 | 0.06% | - |
83 | ![]() | FIL/USD | $2.74 | $628,117 | 0.06% | - |
84 | ![]() | LTC/EUR | $84.73 | $619,275 | 0.06% | - |
85 | ![]() | ADA/GBP | $0.649 | $602,902 | 0.06% | - |
86 | ![]() | SKL/USD | $0.0226 | $580,371 | 0.06% | - |
87 | ![]() | FLOKI/USD | $0.0000570000 | $574,804 | 0.06% | - |
88 | ![]() | EOS/EUR | $0.590 | $561,715 | 0.05% | - |
89 | ![]() | JTO/USD | $2.18 | $551,418 | 0.05% | - |
90 | ![]() | PYTH/USD | $0.141 | $539,663 | 0.05% | - |
91 | ![]() | REQ/USD | $0.123 | $514,664 | 0.05% | - |
92 | ![]() | SHIB/EUR | $0.0000122748 | $486,131 | 0.05% | - |
93 | ![]() | LINK/BTC | $13.17 | $481,371 | 0.05% | - |
94 | ![]() | AMP/USD | $0.003890 | $478,843 | 0.05% | - |
95 | ![]() | MATIC/USD | $0.203 | $475,134 | 0.05% | - |
96 | ![]() | VVV/USD | $2.61 | $464,095 | 0.04% | - |
97 | ![]() | AAVE/GBP | $160.64 | $451,423 | 0.04% | - |
98 | ![]() | ERN/USD | $1.32 | $420,027 | 0.04% | - |
99 | ![]() | RAD/USD | $0.760 | $406,000 | 0.04% | - |
100 | ![]() | ASM/USD | $0.0255 | $402,529 | 0.04% | - |
101 | ![]() | AVAX/USDT | $18.52 | $400,363 | 0.04% | - |
102 | ![]() | UNI/GBP | $5.80 | $399,834 | 0.04% | - |
103 | ![]() | DOGE/GBP | $0.164 | $380,669 | 0.04% | - |
104 | ![]() | LINK/GBP | $13.16 | $379,845 | 0.04% | - |
105 | ![]() | ENS/USD | $15.51 | $376,904 | 0.04% | - |
106 | ![]() | MANA/USD | $0.245 | $343,528 | 0.03% | - |
107 | ![]() | BTRST/USD | $0.278 | $309,184 | 0.03% | - |
108 | ![]() | ATOM/EUR | $4.26 | $288,755 | 0.03% | - |
109 | ![]() | TURBO/USD | $0.001941 | $281,906 | 0.03% | - |
110 | ![]() | AVAX/EUR | $18.54 | $267,576 | 0.03% | - |
111 | ![]() | LCX/USD | $0.141 | $258,806 | 0.02% | - |
112 | ![]() | ANKR/USD | $0.0175 | $256,252 | 0.02% | - |
113 | ![]() | CVX/USD | $2.02 | $249,979 | 0.02% | - |
114 | ![]() | BCH/BTC | $296.30 | $238,667 | 0.02% | - |
115 | ![]() | XLM/EUR | $0.263 | $223,486 | 0.02% | - |
116 | ![]() | DNT/USD | $0.0263 | $221,277 | 0.02% | - |
117 | ![]() | ICP/USDT | $5.22 | $220,569 | 0.02% | - |
118 | ![]() | SHIB/USDT | $0.0000121989 | $217,824 | 0.02% | - |
119 | ![]() | TRB/USD | $26.10 | $210,380 | 0.02% | - |
120 | ![]() | LTC/GBP | $84.98 | $208,968 | 0.02% | - |
121 | ![]() | ZRX/USD | $0.239 | $200,826 | 0.02% | - |
122 | ![]() | PENDLE/USD | $2.50 | $199,706 | 0.02% | - |
123 | ![]() | YFI/USD | $4,747.22 | $197,098 | 0.02% | - |
124 | ![]() | DASH/USD | $21.81 | $192,541 | 0.02% | - |
125 | ![]() | UMA/USD | $1.17 | $192,119 | 0.02% | - |
126 | ![]() | ZEC/USD | $37.11 | $191,260 | 0.02% | - |
127 | ![]() | PENGU/USD | $0.005850 | $191,125 | 0.02% | - |
128 | ![]() | CLV/USD | $0.0261 | $183,855 | 0.02% | - |
129 | ![]() | ALGO/EUR | $0.176 | $183,835 | 0.02% | - |
130 | ![]() | XTZ/USD | $0.644 | $183,635 | 0.02% | - |
131 | ![]() | COMP/USD | $38.52 | $175,664 | 0.02% | - |
132 | ![]() | OP/USDT | $0.733 | $174,939 | 0.02% | - |
133 | ![]() | SNX/EUR | $0.762 | $172,971 | 0.02% | - |
134 | ![]() | TRU/USD | $0.0341 | $165,765 | 0.02% | - |
135 | ![]() | LRC/USD | $0.0968 | $153,197 | 0.01% | - |
136 | ![]() | MATIC/EUR | $0.202 | $137,109 | 0.01% | - |
137 | ![]() | DOGE/BTC | $0.164 | $133,382 | 0.01% | - |
138 | ![]() | SNX/USD | $0.760 | $129,211 | 0.01% | - |
139 | ![]() | DOT/EUR | $3.98 | $128,285 | 0.01% | - |
140 | ![]() | DAI/USD | $1.000 | $126,530 | 0.01% | - |
141 | ![]() | BADGER/USD | $1.41 | $124,235 | 0.01% | - |
142 | ![]() | AGLD/USD | $0.842 | $119,823 | 0.01% | - |
143 | ![]() | AXS/USD | $2.87 | $118,799 | 0.01% | - |
144 | ![]() | EOS/BTC | $0.589 | $118,480 | 0.01% | - |
145 | ![]() | SHIB/GBP | $0.0000122133 | $115,594 | 0.01% | - |
146 | ![]() | LTC/BTC | $85.03 | $114,640 | 0.01% | - |
147 | ![]() | ZEN/USD | $8.73 | $112,966 | 0.01% | - |
148 | ![]() | LPT/USD | $4.73 | $109,712 | 0.01% | - |
149 | ![]() | AVAX/BTC | $18.58 | $99,753 | 0.01% | - |
150 | ![]() | TRAC/USD | $0.368 | $91,657 | 0.01% | - |
151 | ![]() | ADA/BTC | $0.651 | $90,214 | 0.01% | - |
152 | ![]() | NKN/USD | $0.0412 | $89,499 | 0.01% | - |
153 | ![]() | CTSI/USD | $0.0650 | $88,995 | 0.01% | - |
154 | ![]() | RARI/USD | $1.26 | $86,897 | 0.01% | - |
155 | ![]() | PYUSD/USD | $1.000 | $86,150 | 0.01% | - |
156 | ![]() | ALCX/USD | $9.13 | $79,197 | 0.01% | - |
157 | ![]() | FORTH/USD | $2.40 | $76,816 | 0.01% | - |
158 | ![]() | MATIC/GBP | $0.202 | $68,610 | 0.01% | - |
159 | ![]() | 1INCH/USD | $0.185 | $67,984 | 0.01% | - |
160 | ![]() | GRT/EUR | $0.0871 | $65,612 | 0.01% | - |
161 | ![]() | MANA/EUR | $0.245 | $62,068 | 0.01% | - |
162 | ![]() | CRV/BTC | $0.465 | $61,491 | 0.01% | - |
163 | ![]() | CVC/USD | $0.0903 | $60,078 | 0.01% | - |
164 | ![]() | SUKU/USD | $0.0344 | $56,944 | 0.01% | - |
165 | ![]() | NMR/USD | $8.17 | $55,645 | 0.01% | - |
166 | ![]() | CHZ/USD | $0.0415 | $54,951 | 0.01% | - |
167 | ![]() | FOX/USD | $0.0261 | $52,814 | 0.01% | - |
168 | ![]() | SNX/GBP | $0.759 | $51,731 | 0% | - |
169 | ![]() | ATOM/GBP | $4.26 | $49,551 | 0% | - |
170 | ![]() | ZK/USD | $0.0659 | $49,352 | 0% | - |
171 | ![]() | SOL/ETH | $122.89 | $49,316 | 0% | - |
172 | ![]() | BCH/GBP | $295.78 | $49,287 | 0% | - |
173 | ![]() | DOT/GBP | $4.00 | $46,279 | 0% | - |
174 | ![]() | OXT/USD | $0.0635 | $46,063 | 0% | - |
175 | ![]() | ETC/EUR | $16.27 | $44,783 | 0% | - |
176 | ![]() | CHZ/EUR | $0.0415 | $41,941 | 0% | - |
177 | ![]() | BAL/USD | $1.30 | $40,900 | 0% | - |
178 | ![]() | DOT/BTC | $4.01 | $39,536 | 0% | - |
179 | ![]() | OGN/USD | $0.0590 | $39,422 | 0% | - |
180 | ![]() | ATOM/BTC | $4.27 | $39,007 | 0% | - |
181 | ![]() | ENS/EUR | $15.46 | $38,939 | 0% | - |
182 | ![]() | CRO/EUR | $0.103 | $36,745 | 0% | - |
183 | ![]() | CRV/GBP | $0.457 | $36,054 | 0% | - |
184 | ![]() | BAT/USD | $0.133 | $35,373 | 0% | - |
185 | ![]() | XTZ/EUR | $0.649 | $33,900 | 0% | - |
186 | ![]() | DOT/USDT | $4.00 | $29,589 | 0% | - |
187 | ![]() | ALGO/GBP | $0.176 | $29,383 | 0% | - |
188 | ![]() | PERP/USD | $0.328 | $29,255 | 0% | - |
189 | ![]() | ARPA/USD | $0.0262 | $26,086 | 0% | - |
190 | ![]() | GRT/BTC | $0.0873 | $25,410 | 0% | - |
191 | ![]() | FIL/EUR | $2.77 | $24,105 | 0% | - |
192 | ![]() | XTZ/BTC | $0.646 | $22,092 | 0% | - |
193 | ![]() | LINK/ETH | $13.16 | $21,150 | 0% | - |
194 | ![]() | KRL/USD | $0.319 | $20,638 | 0% | - |
195 | ![]() | RLC/USD | $1.18 | $20,077 | 0% | - |
196 | ![]() | UNI/EUR | $5.77 | $20,023 | 0% | - |
197 | ![]() | KNC/USD | $0.332 | $19,919 | 0% | - |
198 | ![]() | ICP/EUR | $5.22 | $18,372 | 0% | - |
199 | ![]() | ICP/BTC | $5.21 | $17,757 | 0% | - |
200 | ![]() | CRO/USDT | $0.100 | $16,527 | 0% | - |
201 | ![]() | ORN/USD | $0.476 | $15,143 | 0% | - |
202 | ![]() | STORJ/USD | $0.262 | $14,779 | 0% | - |
203 | ![]() | POWR/USD | $0.156 | $13,934 | 0% | - |
204 | ![]() | IMX/USDT | $0.526 | $13,813 | 0% | - |
205 | ![]() | CHZ/USDT | $0.0423 | $13,578 | 0% | - |
206 | ![]() | GRT/GBP | $0.0872 | $13,263 | 0% | - |
207 | ![]() | XTZ/GBP | $0.656 | $13,223 | 0% | - |
208 | ![]() | MASK/USD | $2.19 | $12,882 | 0% | - |
209 | ![]() | BAND/USD | $0.715 | $12,492 | 0% | - |
210 | ![]() | AXS/EUR | $2.87 | $12,146 | 0% | - |
211 | ![]() | FX/USD | $0.0615 | $11,739 | 0% | - |
212 | ![]() | ICP/GBP | $5.21 | $11,522 | 0% | - |
213 | ![]() | 1INCH/EUR | $0.185 | $11,475 | 0% | - |
214 | ![]() | XLM/BTC | $0.264 | $11,164 | 0% | - |
215 | ![]() | ANKR/EUR | $0.0175 | $10,222 | 0% | - |
216 | ![]() | BAT/BTC | $0.135 | $9,998 | 0% | - |
217 | ![]() | BNT/USD | $0.402 | $9,869 | 0% | - |
218 | ![]() | ETC/BTC | $16.32 | $9,219 | 0% | - |
219 | ![]() | MATIC/BTC | $0.205 | $7,292 | 0% | - |
220 | ![]() | ALGO/BTC | $0.176 | $6,318 | 0% | - |
221 | ![]() | UNI/BTC | $5.81 | $5,425 | 0% | - |
222 | ![]() | MASK/GBP | $2.18 | $5,364 | 0% | - |
223 | ![]() | ADA/ETH | $0.648 | $5,284 | 0% | - |
224 | ![]() | JASMY/USDT | $0.0108 | $4,449 | 0% | - |
225 | ![]() | MKR/BTC | $1,268.93 | $3,817 | 0% | - |
226 | ![]() | FIL/GBP | $2.73 | $3,775 | 0% | - |
227 | ![]() | ETH/DAI | $1,789.78 | $3,451 | 0% | - |
228 | ![]() | MASK/EUR | $2.19 | $2,655 | 0% | - |
229 | ![]() | BAT/EUR | $0.135 | $2,386 | 0% | - |
230 | ![]() | DASH/BTC | $21.87 | $1,849 | 0% | - |
231 | ![]() | COMP/BTC | $38.84 | $1,821 | 0% | - |
232 | ![]() | MANA/ETH | $0.245 | $1,547 | 0% | - |
233 | ![]() | CHZ/GBP | $0.0422 | $1,507 | 0% | - |
234 | ![]() | LRC/BTC | $0.0971 | $1,495 | 0% | - |
235 | ![]() | STX/USDT | $0.597 | $1,400 | 0% | - |
236 | ![]() | ETC/GBP | $16.28 | $1,301 | 0% | - |
237 | ![]() | YFI/BTC | $4,765.63 | $1,029 | 0% | - |
238 | ![]() | APT/USDT | $5.26 | $952 | 0% | - |
239 | ![]() | 1INCH/GBP | $0.185 | $716 | 0% | - |
240 | ![]() | FIL/BTC | $2.74 | $534 | 0% | - |
241 | ![]() | AXS/USDT | $2.87 | $482 | 0% | - |
242 | ![]() | ENS/USDT | $15.64 | $358 | 0% | - |
243 | ![]() | AXS/BTC | $2.89 | $253 | 0% | - |
244 | ![]() | ANKR/GBP | $0.0176 | $239 | 0% | - |
245 | ![]() | SNX/BTC | $0.767 | $173 | 0% | - |
246 | ![]() | GYEN/USD | $0.006491 | $91 | 0% | - |
247 | ![]() | MASK/USDT | $2.19 | $28 | 0% | - |
248 | ![]() | BAT/ETH | $0.133 | $2 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read MoreIn Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read MoreThis year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More