Kaia current market price is $0.108 with a 24 hour trading volume of $20.23M. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 146 in the cryptocurrency market with a marketcap of $623.86M. The KAIA price is 1.67% up in the last one hour.
The high price of the Kaia is $0.107 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
146
$0.108
$623.86M 2.99%
$623.86M
$20.23M
5.86B KAIA
5.86B KAIA
(Not Available)
$0.107
$0.102
$0.407 73.82%
03 Dec 2024
$0.0555 92.04%
10 Oct 2025
Want to convert more cryptocurrencies?
1.67%
4%
5.44%
28.17%
31.37%
28.13%
1.21%
0%
Historical data of Kaia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $137,032.42 | $0.12 |
| 2024-10-29 | $0.00 | $137,032.42 | $0.12 |
| 2024-10-30 | $0.00 | $197,562.38 | $0.12 |
| 2024-10-31 | $745,101,309.46 | $580,276.46 | $0.13 |
| 2024-11-01 | $836,478,154.28 | $138,601,078.37 | $0.14 |
| 2024-11-02 | $788,744,996.22 | $63,101,824.06 | $0.13 |
| 2024-11-03 | $756,524,003.11 | $17,620,055.63 | $0.13 |
| 2024-11-04 | $725,233,593.88 | $20,483,318.15 | $0.12 |
| 2024-11-05 | $680,141,350.94 | $18,153,609.70 | $0.12 |
| 2024-11-06 | $695,827,503.58 | $18,895,364.74 | $0.12 |
| 2024-11-07 | $725,814,664.79 | $22,700,632.62 | $0.12 |
| 2024-11-08 | $721,375,544.89 | $20,761,778.14 | $0.12 |
| 2024-11-09 | $713,519,839.74 | $20,975,412.41 | $0.12 |
| 2024-11-10 | $735,404,423.51 | $24,235,433.00 | $0.13 |
| 2024-11-11 | $768,914,819.83 | $43,447,467.31 | $0.13 |
| 2024-11-12 | $773,779,103.40 | $37,675,985.48 | $0.13 |
| 2024-11-13 | $725,766,402.77 | $24,315,198.18 | $0.12 |
| 2024-11-14 | $704,135,854.58 | $22,179,542.42 | $0.12 |
| 2024-11-15 | $727,079,703.60 | $34,513,366.84 | $0.12 |
| 2024-11-16 | $756,895,216.75 | $30,631,735.54 | $0.13 |
| 2024-11-17 | $808,415,102.71 | $43,487,076.03 | $0.14 |
| 2024-11-18 | $769,272,190.57 | $23,181,725.74 | $0.13 |
| 2024-11-19 | $800,406,247.07 | $21,051,451.98 | $0.14 |
| 2024-11-20 | $874,607,121.53 | $76,733,127.17 | $0.15 |
| 2024-11-21 | $837,844,521.01 | $23,460,832.35 | $0.14 |
| 2024-11-22 | $871,071,521.61 | $25,948,857.10 | $0.15 |
| 2024-11-23 | $978,078,346.68 | $39,539,392.25 | $0.17 |
| 2024-11-24 | $1,017,945,761.51 | $52,473,448.79 | $0.17 |
| 2024-11-25 | $1,213,248,135.85 | $115,445,534.09 | $0.21 |
| 2024-11-26 | $1,073,908,542.49 | $59,356,917.50 | $0.18 |
| 2024-11-27 | $1,053,166,543.23 | $42,888,758.87 | $0.18 |
| 2024-11-28 | $1,112,683,568.81 | $49,937,750.92 | $0.19 |
| 2024-11-29 | $1,129,417,689.70 | $35,613,003.66 | $0.19 |
| 2024-11-30 | $1,150,820,985.39 | $29,329,120.67 | $0.20 |
| 2024-12-01 | $1,208,581,810.83 | $38,747,675.82 | $0.21 |
| 2024-12-02 | $1,489,130,547.78 | $150,638,567.56 | $0.25 |
| 2024-12-03 | $2,321,648,113.09 | $620,468,093.21 | $0.40 |
| 2024-12-04 | $1,941,860,959.08 | $553,944,452.66 | $0.33 |
| 2024-12-05 | $2,032,969,450.72 | $256,207,002.22 | $0.35 |
| 2024-12-06 | $1,872,246,503.67 | $155,370,005.32 | $0.32 |
| 2024-12-07 | $1,934,338,641.47 | $91,044,988.79 | $0.33 |
| 2024-12-08 | $1,859,843,286.15 | $61,643,284.90 | $0.32 |
| 2024-12-09 | $1,896,254,550.55 | $63,744,419.64 | $0.32 |
| 2024-12-10 | $1,499,437,990.55 | $160,439,974.64 | $0.26 |
| 2024-12-11 | $1,505,560,284.35 | $136,479,076.03 | $0.26 |
| 2024-12-12 | $1,609,031,773.02 | $85,050,929.77 | $0.27 |
| 2024-12-13 | $1,608,241,616.80 | $94,897,102.39 | $0.28 |
| 2024-12-14 | $1,597,660,382.90 | $54,680,459.12 | $0.27 |
| 2024-12-15 | $1,646,680,808.62 | $171,877,838.72 | $0.28 |
| 2024-12-16 | $1,751,236,766.96 | $175,459,339.63 | $0.30 |
| 2024-12-17 | $1,573,897,556.19 | $94,503,773.50 | $0.27 |
| 2024-12-18 | $1,533,498,779.37 | $52,976,052.08 | $0.26 |
| 2024-12-19 | $1,383,082,649.37 | $74,966,958.54 | $0.24 |
| 2024-12-20 | $1,311,933,525.36 | $68,318,384.58 | $0.22 |
| 2024-12-21 | $1,365,074,128.34 | $89,281,797.96 | $0.23 |
| 2024-12-22 | $1,277,197,351.18 | $43,519,517.87 | $0.22 |
| 2024-12-23 | $1,285,930,794.58 | $33,719,088.44 | $0.22 |
| 2024-12-24 | $1,346,216,308.38 | $33,402,183.51 | $0.23 |
| 2024-12-25 | $1,362,855,565.11 | $25,372,562.44 | $0.23 |
| 2024-12-26 | $1,325,456,636.98 | $23,019,126.10 | $0.23 |
| 2024-12-27 | $1,226,437,130.19 | $31,264,639.75 | $0.21 |
| 2024-12-28 | $1,205,912,393.22 | $27,807,622.50 | $0.21 |
| 2024-12-29 | $1,225,293,257.47 | $21,160,275.57 | $0.21 |
| 2024-12-30 | $1,163,016,597.31 | $23,214,204.29 | $0.20 |
| 2024-12-31 | $1,155,764,598.11 | $28,212,699.57 | $0.20 |
| 2025-01-01 | $1,177,239,459.11 | $32,935,256.02 | $0.20 |
| 2025-01-02 | $1,223,389,778.71 | $40,646,554.07 | $0.21 |
| 2025-01-03 | $1,282,486,883.46 | $36,683,939.85 | $0.22 |
| 2025-01-04 | $1,341,545,645.77 | $27,811,222.09 | $0.23 |
| 2025-01-05 | $1,333,675,088.87 | $29,882,592.80 | $0.23 |
| 2025-01-06 | $1,327,102,827.22 | $23,131,702.19 | $0.23 |
| 2025-01-07 | $1,373,884,456.44 | $45,824,832.90 | $0.23 |
| 2025-01-08 | $1,228,068,796.09 | $42,376,613.53 | $0.21 |
| 2025-01-09 | $1,195,832,106.12 | $43,764,740.89 | $0.20 |
| 2025-01-10 | $1,249,934,319.98 | $53,755,933.31 | $0.21 |
| 2025-01-11 | $1,252,537,921.72 | $43,072,065.66 | $0.21 |
| 2025-01-12 | $1,258,750,611.11 | $19,239,878.62 | $0.21 |
| 2025-01-13 | $1,220,060,991.22 | $16,931,907.70 | $0.21 |
| 2025-01-14 | $1,199,972,345.69 | $45,641,843.88 | $0.21 |
| 2025-01-15 | $1,250,273,575.09 | $24,346,130.86 | $0.21 |
| 2025-01-16 | $1,334,355,434.74 | $50,955,278.49 | $0.23 |
| 2025-01-17 | $1,322,651,115.68 | $43,031,724.84 | $0.23 |
| 2025-01-18 | $1,487,021,279.57 | $83,772,573.46 | $0.25 |
| 2025-01-19 | $1,385,422,802.07 | $72,119,675.59 | $0.24 |
| 2025-01-20 | $1,244,844,179.40 | $98,346,229.05 | $0.21 |
| 2025-01-21 | $1,246,987,025.63 | $84,327,803.71 | $0.21 |
| 2025-01-22 | $1,299,076,927.79 | $48,655,089.83 | $0.22 |
| 2025-01-23 | $1,243,351,911.96 | $29,052,796.06 | $0.21 |
| 2025-01-24 | $1,218,673,919.13 | $35,392,773.77 | $0.21 |
| 2025-01-25 | $1,214,281,059.35 | $23,679,290.87 | $0.21 |
| 2025-01-26 | $1,209,779,330.50 | $13,697,265.18 | $0.21 |
| 2025-01-27 | $1,169,738,326.10 | $14,199,353.34 | $0.20 |
| 2025-01-28 | $1,138,482,001.99 | $69,655,654.96 | $0.19 |
| 2025-01-29 | $1,082,289,923.81 | $41,797,953.92 | $0.18 |
| 2025-01-30 | $1,106,101,452.77 | $29,185,142.04 | $0.19 |
| 2025-01-31 | $1,129,258,020.41 | $24,554,243.22 | $0.19 |
| 2025-02-01 | $1,093,963,949.22 | $29,070,898.95 | $0.19 |
| 2025-02-02 | $1,028,963,849.06 | $25,318,496.49 | $0.18 |
| 2025-02-03 | $862,064,983.39 | $53,776,971.89 | $0.15 |
| 2025-02-04 | $896,961,890.21 | $90,015,753.69 | $0.15 |
| 2025-02-05 | $810,126,428.09 | $40,853,685.68 | $0.14 |
| 2025-02-06 | $804,928,603.33 | $21,290,702.82 | $0.14 |
| 2025-02-07 | $767,410,829.14 | $23,598,630.64 | $0.13 |
| 2025-02-08 | $756,636,574.07 | $24,262,016.30 | $0.13 |
| 2025-02-09 | $770,965,834.69 | $18,490,674.28 | $0.13 |
| 2025-02-10 | $760,580,251.30 | $18,199,789.15 | $0.13 |
| 2025-02-11 | $780,594,252.12 | $23,104,055.94 | $0.13 |
| 2025-02-12 | $761,801,201.36 | $15,937,154.53 | $0.13 |
| 2025-02-13 | $788,263,132.21 | $19,442,317.65 | $0.13 |
| 2025-02-14 | $766,945,150.15 | $24,358,252.28 | $0.13 |
| 2025-02-15 | $784,345,523.50 | $13,338,730.57 | $0.13 |
| 2025-02-16 | $771,626,090.79 | $8,530,757.72 | $0.13 |
| 2025-02-17 | $764,074,299.85 | $7,001,104.97 | $0.13 |
| 2025-02-18 | $767,003,477.80 | $12,845,500.42 | $0.13 |
| 2025-02-19 | $724,642,910.87 | $17,624,063.61 | $0.12 |
| 2025-02-20 | $758,814,263.41 | $12,470,511.99 | $0.13 |
| 2025-02-21 | $774,432,972.16 | $11,461,823.03 | $0.13 |
| 2025-02-22 | $752,773,124.01 | $20,069,893.11 | $0.13 |
| 2025-02-23 | $791,890,942.75 | $18,967,050.98 | $0.14 |
| 2025-02-24 | $809,652,487.41 | $20,191,920.20 | $0.14 |
| 2025-02-25 | $732,227,834.47 | $28,422,628.47 | $0.13 |
| 2025-02-26 | $759,696,679.22 | $33,231,688.55 | $0.13 |
| 2025-02-27 | $744,079,189.11 | $20,985,019.73 | $0.13 |
| 2025-02-28 | $734,584,811.98 | $14,730,828.72 | $0.13 |
| 2025-03-01 | $720,839,342.32 | $23,292,917.22 | $0.12 |
| 2025-03-02 | $702,169,072.81 | $12,652,054.72 | $0.12 |
| 2025-03-03 | $750,675,532.24 | $24,631,661.57 | $0.13 |
| 2025-03-04 | $674,301,212.63 | $26,566,601.86 | $0.12 |
| 2025-03-05 | $680,255,862.72 | $31,685,311.54 | $0.12 |
| 2025-03-06 | $700,361,605.44 | $13,357,517.02 | $0.12 |
| 2025-03-07 | $683,979,779.92 | $11,418,948.55 | $0.12 |
| 2025-03-08 | $673,049,202.85 | $17,412,884.85 | $0.11 |
| 2025-03-09 | $663,775,530.69 | $7,595,630.77 | $0.11 |
| 2025-03-10 | $625,874,631.54 | $11,442,319.91 | $0.11 |
| 2025-03-11 | $588,105,218.88 | $17,083,311.84 | $0.10 |
| 2025-03-12 | $622,938,481.04 | $20,227,194.66 | $0.11 |
| 2025-03-13 | $645,595,958.27 | $16,502,415.44 | $0.11 |
| 2025-03-14 | $630,760,652.66 | $25,010,398.51 | $0.11 |
| 2025-03-15 | $645,591,302.16 | $12,490,565.53 | $0.11 |
| 2025-03-16 | $651,093,967.47 | $5,861,279.33 | $0.11 |
| 2025-03-17 | $631,678,663.25 | $7,938,412.21 | $0.11 |
| 2025-03-18 | $637,084,590.57 | $13,183,453.48 | $0.11 |
| 2025-03-19 | $619,492,174.66 | $10,555,896.23 | $0.11 |
| 2025-03-20 | $654,731,530.52 | $17,149,418.24 | $0.11 |
| 2025-03-21 | $639,201,271.33 | $10,473,029.95 | $0.11 |
| 2025-03-22 | $621,378,860.22 | $7,971,105.56 | $0.11 |
| 2025-03-23 | $633,359,436.82 | $5,818,783.16 | $0.11 |
| 2025-03-24 | $627,010,902.47 | $8,090,212.40 | $0.11 |
| 2025-03-25 | $642,193,576.26 | $11,123,940.22 | $0.11 |
| 2025-03-26 | $640,159,698.68 | $9,931,226.33 | $0.11 |
| 2025-03-27 | $644,330,362.00 | $14,816,443.87 | $0.11 |
| 2025-03-28 | $653,261,754.07 | $9,564,400.98 | $0.11 |
| 2025-03-29 | $619,804,349.05 | $10,650,764.26 | $0.11 |
| 2025-03-30 | $599,344,257.77 | $8,820,308.98 | $0.10 |
| 2025-03-31 | $604,015,816.97 | $5,942,259.85 | $0.10 |
| 2025-04-01 | $599,784,636.68 | $9,318,126.26 | $0.10 |
| 2025-04-02 | $611,930,715.33 | $7,513,981.17 | $0.10 |
| 2025-04-03 | $603,876,553.10 | $18,486,465.05 | $0.10 |
| 2025-04-04 | $618,094,469.27 | $17,797,384.11 | $0.11 |
| 2025-04-05 | $644,926,092.30 | $51,511,188.33 | $0.11 |
| 2025-04-06 | $631,129,342.91 | $9,775,270.81 | $0.11 |
| 2025-04-07 | $578,937,059.50 | $18,376,679.72 | $0.10 |
| 2025-04-08 | $573,411,520.94 | $54,836,186.57 | $0.10 |
| 2025-04-09 | $554,184,887.15 | $21,406,814.38 | $0.09 |
| 2025-04-10 | $607,279,931.36 | $31,148,981.89 | $0.10 |
| 2025-04-11 | $586,713,688.18 | $16,629,513.53 | $0.10 |
| 2025-04-12 | $604,049,070.57 | $12,551,527.44 | $0.10 |
| 2025-04-13 | $614,119,529.58 | $9,313,706.61 | $0.10 |
| 2025-04-14 | $580,138,322.41 | $11,778,898.84 | $0.10 |
| 2025-04-15 | $588,026,921.67 | $12,262,381.78 | $0.10 |
| 2025-04-16 | $585,870,369.35 | $35,455,102.42 | $0.10 |
| 2025-04-17 | $585,120,735.48 | $25,216,352.16 | $0.10 |
| 2025-04-18 | $586,215,064.24 | $10,821,991.41 | $0.10 |
| 2025-04-19 | $590,156,856.46 | $16,309,518.12 | $0.10 |
| 2025-04-20 | $600,657,730.88 | $6,876,456.57 | $0.10 |
| 2025-04-21 | $603,354,769.64 | $8,380,303.53 | $0.10 |
| 2025-04-22 | $630,576,183.30 | $17,155,243.39 | $0.11 |
| 2025-04-23 | $697,243,489.77 | $35,475,482.98 | $0.12 |
| 2025-04-24 | $685,549,022.37 | $22,207,530.60 | $0.12 |
| 2025-04-25 | $681,702,076.35 | $15,705,664.54 | $0.12 |
| 2025-04-26 | $685,964,285.96 | $16,196,668.85 | $0.12 |
| 2025-04-27 | $680,116,780.91 | $10,070,105.66 | $0.12 |
| 2025-04-28 | $664,752,922.37 | $11,273,483.80 | $0.11 |
| 2025-04-29 | $677,419,630.66 | $16,617,846.36 | $0.12 |
| 2025-04-30 | $676,373,575.52 | $19,379,348.94 | $0.12 |
| 2025-05-01 | $670,705,167.31 | $12,368,643.05 | $0.11 |
| 2025-05-02 | $690,518,759.49 | $13,090,338.04 | $0.12 |
| 2025-05-03 | $721,664,960.20 | $22,212,643.64 | $0.12 |
| 2025-05-04 | $690,233,005.89 | $8,216,637.10 | $0.12 |
| 2025-05-05 | $656,662,985.65 | $10,976,796.79 | $0.11 |
| 2025-05-06 | $662,086,061.22 | $10,635,291.33 | $0.11 |
| 2025-05-07 | $643,061,141.78 | $13,226,792.74 | $0.11 |
| 2025-05-08 | $642,424,832.17 | $19,206,661.16 | $0.11 |
| 2025-05-09 | $703,863,380.45 | $20,399,982.34 | $0.12 |
| 2025-05-10 | $697,721,150.57 | $35,370,670.80 | $0.12 |
| 2025-05-11 | $745,450,071.81 | $24,458,737.56 | $0.13 |
| 2025-05-12 | $726,948,851.63 | $21,403,033.18 | $0.12 |
| 2025-05-13 | $759,764,280.05 | $35,562,252.43 | $0.13 |
| 2025-05-14 | $755,904,490.53 | $17,949,035.82 | $0.13 |
| 2025-05-15 | $733,280,991.69 | $19,052,087.21 | $0.13 |
| 2025-05-16 | $692,167,661.36 | $27,011,394.97 | $0.12 |
| 2025-05-17 | $693,138,062.49 | $11,825,481.18 | $0.12 |
| 2025-05-18 | $670,029,027.69 | $12,365,791.42 | $0.11 |
| 2025-05-19 | $690,374,416.60 | $16,631,393.08 | $0.12 |
| 2025-05-20 | $680,667,740.49 | $14,665,576.08 | $0.12 |
| 2025-05-21 | $689,629,307.13 | $9,013,156.01 | $0.12 |
| 2025-05-22 | $701,246,108.50 | $15,971,502.86 | $0.12 |
| 2025-05-23 | $713,091,960.35 | $14,181,072.90 | $0.12 |
| 2025-05-24 | $676,568,360.05 | $15,968,310.88 | $0.12 |
| 2025-05-25 | $683,502,429.22 | $7,674,636.36 | $0.12 |
| 2025-05-26 | $682,894,662.72 | $7,703,971.03 | $0.12 |
| 2025-05-27 | $666,692,576.27 | $7,315,245.75 | $0.11 |
| 2025-05-28 | $668,590,013.48 | $10,474,952.87 | $0.11 |
| 2025-05-29 | $665,781,571.79 | $8,318,279.28 | $0.11 |
| 2025-05-30 | $666,424,756.19 | $9,602,188.69 | $0.11 |
| 2025-05-31 | $613,863,102.88 | $18,319,372.46 | $0.10 |
| 2025-06-01 | $617,280,530.49 | $13,085,601.38 | $0.11 |
| 2025-06-02 | $623,337,071.80 | $6,134,804.26 | $0.11 |
| 2025-06-03 | $656,220,774.99 | $18,429,077.87 | $0.11 |
| 2025-06-04 | $672,470,605.41 | $20,238,944.48 | $0.11 |
| 2025-06-05 | $644,260,855.88 | $14,740,621.88 | $0.11 |
| 2025-06-06 | $606,773,080.58 | $21,270,217.75 | $0.10 |
| 2025-06-07 | $619,724,592.76 | $13,605,987.11 | $0.11 |
| 2025-06-08 | $626,004,864.07 | $6,654,399.36 | $0.11 |
| 2025-06-09 | $624,722,253.98 | $6,770,721.80 | $0.11 |
| 2025-06-10 | $836,339,368.38 | $158,480,333.50 | $0.14 |
| 2025-06-11 | $841,303,806.68 | $123,716,046.64 | $0.14 |
| 2025-06-12 | $995,335,798.91 | $247,218,012.09 | $0.17 |
| 2025-06-13 | $1,023,259,670.62 | $125,764,576.41 | $0.17 |
| 2025-06-14 | $927,946,338.97 | $118,788,512.94 | $0.16 |
| 2025-06-15 | $867,977,196.27 | $54,512,594.89 | $0.15 |
| 2025-06-16 | $898,173,393.70 | $45,559,028.35 | $0.15 |
| 2025-06-17 | $920,836,811.54 | $59,108,153.90 | $0.16 |
| 2025-06-18 | $903,490,875.51 | $49,623,748.13 | $0.15 |
| 2025-06-19 | $1,013,933,725.41 | $98,480,859.70 | $0.17 |
| 2025-06-20 | $1,093,645,036.68 | $99,003,275.16 | $0.19 |
| 2025-06-21 | $1,131,491,786.16 | $116,358,088.56 | $0.19 |
| 2025-06-22 | $1,067,482,770.90 | $74,801,386.69 | $0.18 |
| 2025-06-23 | $1,100,740,864.99 | $80,083,838.82 | $0.19 |
| 2025-06-24 | $1,244,385,302.72 | $108,734,525.35 | $0.21 |
| 2025-06-25 | $1,229,424,159.77 | $76,385,961.57 | $0.21 |
| 2025-06-26 | $1,134,575,313.47 | $62,055,088.94 | $0.19 |
| 2025-06-27 | $1,047,560,262.87 | $76,020,833.15 | $0.18 |
| 2025-06-28 | $1,038,820,108.78 | $54,705,748.29 | $0.18 |
| 2025-06-29 | $996,022,991.62 | $23,941,252.55 | $0.17 |
| 2025-06-30 | $1,002,228,786.18 | $35,596,338.01 | $0.17 |
| 2025-07-01 | $936,564,409.04 | $52,176,488.83 | $0.16 |
| 2025-07-02 | $914,398,228.75 | $52,834,477.06 | $0.16 |
| 2025-07-03 | $956,594,833.17 | $38,082,330.03 | $0.16 |
| 2025-07-04 | $963,096,931.24 | $36,933,117.17 | $0.16 |
| 2025-07-05 | $902,626,911.08 | $22,119,116.33 | $0.15 |
| 2025-07-06 | $889,956,073.18 | $9,302,146.04 | $0.15 |
| 2025-07-07 | $896,260,587.56 | $20,370,143.63 | $0.15 |
| 2025-07-08 | $887,712,586.70 | $21,994,075.90 | $0.15 |
| 2025-07-09 | $881,554,793.09 | $9,266,383.29 | $0.15 |
| 2025-07-10 | $887,319,126.73 | $20,549,193.21 | $0.15 |
| 2025-07-11 | $919,175,274.94 | $18,634,110.74 | $0.16 |
| 2025-07-12 | $913,373,485.40 | $34,391,119.01 | $0.16 |
| 2025-07-13 | $914,936,007.42 | $21,407,918.75 | $0.16 |
| 2025-07-13 | $908,883,104.29 | $16,661,088.59 | $0.16 |
Compare live prices of Kaia on top exchanges.
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Ribbita by Virtuals TIBBIR$0.313 26.42%
Merlin Chain MERL$0.341 11.66%
Mantle MNT$1.89 10.62%
Artificial Superintelligence Alliance FET$0.283 8.26%
Synthetix SNX$1.55 8.25%
Bitcoin BTC$108,905.00 1.56%
Ethereum ETH$3,969.21 1.71%
Tether USDT$1.00 -0%
BNB BNB$1,111.83 1.86%
XRP XRP$2.40 1.85%
ChainOpera AI COAI $5.55 -46.22%
AI Companions AIC $0.313 -13.57%
MYX Finance MYX $2.61 -12.67%
EigenCloud (prev. EigenLayer) EIGEN $1.09 -4.82%
OriginTrail TRAC $0.733 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
