• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.4% ETH 8.9%

Kaia Live Price Update & Market Capitalization

easy way to earn bitcoin

Kaia KAIA #138

$0.105 8.21% (1d)

Market Overview

Kaia current market price is $0.105 with a 24 hour trading volume of $18.44M. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 138 in the cryptocurrency market with a marketcap of $615.04M. The KAIA price is 1.53% down in the last one hour.


The high price of the Kaia is $0.114 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaia Rank

138

Kaia Price

$0.105

Market Cap

$615.04M 7.67%

Fully Diluted Valuation

$615.04M

Trading Volume(24h)

$18.44M

Circulating Supply

5.86B KAIA

Total Supply

5.86B KAIA

Max Supply

(Not Available)

High(24h)

$0.114

Low(24h)

$0.105

All-time High

$0.407 74.28%
03 Dec 2024

All-time Low

$0.0907 15.28%
07 Apr 2025

Cryptocurrency Kaia Calculator

Want to convert more cryptocurrencies?

Kaia Price Chart

1h

1.53%

24h

8.21%

7d

9.49%

14d

11.39%

30d

8.65%

60d

1.99%

200d

20.32%

1y

0%

No historical data available for .

Kaia Market Cap Chart

easy way to earn bitcoin

Kaia Markets

Compare live prices of Kaia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateKAIA/USDT $0.104$3,306,108
BinanceKAIA/USDT $0.105$3,682,277
LBankKAIA/USDT $0.104$1,559,388
BitgetKAIA/USDT $0.105$781,313
HTXKAIA/USDT $0.105$2,134,506
OurbitKAIA/USDT $0.104$497,734
OrangeXKAIA/USDT $0.105$511,761
DigiFinexKAIA/USDT $0.105$449,977
BybitKAIA/USDT $0.105$487,869
OKXKAIA/USDT $0.104$449,641
MEXCKAIA/USDT $0.105$1,057,780
HotcoinKAIA/USDT $0.104$1,070,789
BinanceKAIA/USDC $0.104$206,836
HibtKAIA/USDT $0.105$236,515
XT.COMKAIA/USDT $0.105$259,189
BTSEKAIA/USDT $0.104$134,051
BitazzaKAIA/USDT $0.106$242,890
KuCoinKAIA/USDT $0.105$68,444
Bit2MeKAIA/USDC $0.105$15,515
Crypto.com ExchangeKAIA/USD $0.106$11,450
HashKey GlobalKAIA/USDT $0.104$15,516
CoinExKAIA/USDT $0.105$6,903
BingXKAIA/USDT $0.105$75,726
TokoCryptoKAIA/USDT $0.105$354
Nami ExchangeKAIA/USDT $0.105$1,315
WhiteBITKAIA/USDT $0.104$634,149
BitMartKAIA/USDT $0.104$117,587
BloFinKAIA/USDT $0.105$735
CEX.IOKAIA/USDC $0.104$39
HashKey ExchangeKAIA/USD $0.104$9,324
BitrueKAIA/USDT $0.105$97,268
WEEXKAIA/USDT $0.105$1,850
CEX.IOKAIA/USDT $0.105$27
TokenizeKAIA/SGD $0.103$92,837
TokenizeKAIA/USD $0.103$93,084
BitkubKAIA/THB $0.105$4,438
MEXCKAIA/USDC $0.105$54,424
Crypto.com ExchangeKAIA/USDT $0.105$16,241
Nami ExchangeKAIA/VNST $0.104$1,359
BitvavoKAIA/EUR $0.105$3,850
WhiteBITKAIA/USDC $0.105$20,099
BitrueKAIA/USDC $0.105$24,280
CEX.IOKAIA/USD $0.106$18
BitfinexKAIA/USD $0.106$20
CoinExKAIA/BTC $0.105$1,856
BitazzaKAIA/THB $0.106$796
MudrexKAIA/USDT $0.105$977
BitfinexKAIA/USDT $0.107$6
BithumbKAIA/KRW $0.108$2,547,624
CoinoneKAIA/KRW $0.108$414,920
KorbitKAIA/KRW $0.108$24,037
BithumbKAIA/BTC $0.108$12,708
IndodaxKAIA/IDR $0.170$6,372
ZebPayKAIA/INR $0.111$22
TapbitKAIA/USDT $0.115$209,672
OKXKAIA/USD $0.114$28
ChangeNOWKAIA/BTC $0.102$145

About Kaia

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,958.00
1.69%
ETH
$2,522.48
4.2%
USDT
$1.00
0.03%
XRP
$2.14
4.83%
BNB
$655.83
2.95%
SOL
$156.42
6.24%
USDC
$1.000
0.01%
DOGE
$0.193
10.86%
TRX
$0.267
2.46%
ADA
$0.690
4.81%
STETH
$2,519.68
4.35%
WBTC
$103,775.00
1.89%
SUI
$3.22
8.87%
WSTETH
$3,032.26
4.43%
HYPE
$32.10
1.4%
LINK
$13.92
8.04%
AVAX
$20.61
7.86%
XLM
$0.266
4.74%
LEO
$8.74
3.92%
BCH
$400.28
2.47%
TON
$3.12
8.01%
SHIB
$0.00001276
8.74%
HBAR
$0.167
7.23%
USDS
$1.000
0.01%
WETH
$2,520.44
4.66%