Kaia current market price is $0.156 with a 24 hour trading volume of $55.91M. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 128 in the cryptocurrency market with a marketcap of $0.92B. The KAIA price is 0.13% up in the last one hour.
The high price of the Kaia is $0.158 and low price is $0.154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
128
$0.156
$0.92B 1.21%
$0.92B
$55.91M
5.86B KAIA
5.86B KAIA
(Not Available)
$0.158
$0.154
$0.407 61.56%
03 Dec 2024
$0.0907 72.28%
07 Apr 2025
Want to convert more cryptocurrencies?
0.13%
1.12%
6.6%
9.19%
3.96%
3.09%
21.87%
0%
Historical data of Kaia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $137,032.42 | $0.12 |
| 2024-10-29 | $0.00 | $137,032.42 | $0.12 |
| 2024-10-30 | $0.00 | $197,562.38 | $0.12 |
| 2024-10-31 | $745,101,309.46 | $580,276.46 | $0.13 |
| 2024-11-01 | $836,478,154.28 | $138,601,078.37 | $0.14 |
| 2024-11-02 | $788,744,996.22 | $63,101,824.06 | $0.13 |
| 2024-11-03 | $756,524,003.11 | $17,620,055.63 | $0.13 |
| 2024-11-04 | $725,233,593.88 | $20,483,318.15 | $0.12 |
| 2024-11-05 | $680,141,350.94 | $18,153,609.70 | $0.12 |
| 2024-11-06 | $695,827,503.58 | $18,895,364.74 | $0.12 |
| 2024-11-07 | $725,814,664.79 | $22,700,632.62 | $0.12 |
| 2024-11-08 | $721,375,544.89 | $20,761,778.14 | $0.12 |
| 2024-11-09 | $713,519,839.74 | $20,975,412.41 | $0.12 |
| 2024-11-10 | $735,404,423.51 | $24,235,433.00 | $0.13 |
| 2024-11-11 | $768,914,819.83 | $43,447,467.31 | $0.13 |
| 2024-11-12 | $773,779,103.40 | $37,675,985.48 | $0.13 |
| 2024-11-13 | $725,766,402.77 | $24,315,198.18 | $0.12 |
| 2024-11-14 | $704,135,854.58 | $22,179,542.42 | $0.12 |
| 2024-11-15 | $727,079,703.60 | $34,513,366.84 | $0.12 |
| 2024-11-16 | $756,895,216.75 | $30,631,735.54 | $0.13 |
| 2024-11-17 | $808,415,102.71 | $43,487,076.03 | $0.14 |
| 2024-11-18 | $769,272,190.57 | $23,181,725.74 | $0.13 |
| 2024-11-19 | $800,406,247.07 | $21,051,451.98 | $0.14 |
| 2024-11-20 | $874,607,121.53 | $76,733,127.17 | $0.15 |
| 2024-11-21 | $837,844,521.01 | $23,460,832.35 | $0.14 |
| 2024-11-22 | $871,071,521.61 | $25,948,857.10 | $0.15 |
| 2024-11-23 | $978,078,346.68 | $39,539,392.25 | $0.17 |
| 2024-11-24 | $1,017,945,761.51 | $52,473,448.79 | $0.17 |
| 2024-11-25 | $1,213,248,135.85 | $115,445,534.09 | $0.21 |
| 2024-11-26 | $1,073,908,542.49 | $59,356,917.50 | $0.18 |
| 2024-11-27 | $1,053,166,543.23 | $42,888,758.87 | $0.18 |
| 2024-11-28 | $1,112,683,568.81 | $49,937,750.92 | $0.19 |
| 2024-11-29 | $1,129,417,689.70 | $35,613,003.66 | $0.19 |
| 2024-11-30 | $1,150,820,985.39 | $29,329,120.67 | $0.20 |
| 2024-12-01 | $1,208,581,810.83 | $38,747,675.82 | $0.21 |
| 2024-12-02 | $1,489,130,547.78 | $150,638,567.56 | $0.25 |
| 2024-12-03 | $2,321,648,113.09 | $620,468,093.21 | $0.40 |
| 2024-12-04 | $1,941,860,959.08 | $553,944,452.66 | $0.33 |
| 2024-12-05 | $2,032,969,450.72 | $256,207,002.22 | $0.35 |
| 2024-12-06 | $1,872,246,503.67 | $155,370,005.32 | $0.32 |
| 2024-12-07 | $1,934,338,641.47 | $91,044,988.79 | $0.33 |
| 2024-12-08 | $1,859,843,286.15 | $61,643,284.90 | $0.32 |
| 2024-12-09 | $1,896,254,550.55 | $63,744,419.64 | $0.32 |
| 2024-12-10 | $1,499,437,990.55 | $160,439,974.64 | $0.26 |
| 2024-12-11 | $1,505,560,284.35 | $136,479,076.03 | $0.26 |
| 2024-12-12 | $1,609,031,773.02 | $85,050,929.77 | $0.27 |
| 2024-12-13 | $1,608,241,616.80 | $94,897,102.39 | $0.28 |
| 2024-12-14 | $1,597,660,382.90 | $54,680,459.12 | $0.27 |
| 2024-12-15 | $1,646,680,808.62 | $171,877,838.72 | $0.28 |
| 2024-12-16 | $1,751,236,766.96 | $175,459,339.63 | $0.30 |
| 2024-12-17 | $1,573,897,556.19 | $94,503,773.50 | $0.27 |
| 2024-12-18 | $1,533,498,779.37 | $52,976,052.08 | $0.26 |
| 2024-12-19 | $1,383,082,649.37 | $74,966,958.54 | $0.24 |
| 2024-12-20 | $1,311,933,525.36 | $68,318,384.58 | $0.22 |
| 2024-12-21 | $1,365,074,128.34 | $89,281,797.96 | $0.23 |
| 2024-12-22 | $1,277,197,351.18 | $43,519,517.87 | $0.22 |
| 2024-12-23 | $1,285,930,794.58 | $33,719,088.44 | $0.22 |
| 2024-12-24 | $1,346,216,308.38 | $33,402,183.51 | $0.23 |
| 2024-12-25 | $1,362,855,565.11 | $25,372,562.44 | $0.23 |
| 2024-12-26 | $1,325,456,636.98 | $23,019,126.10 | $0.23 |
| 2024-12-27 | $1,226,437,130.19 | $31,264,639.75 | $0.21 |
| 2024-12-28 | $1,205,912,393.22 | $27,807,622.50 | $0.21 |
| 2024-12-29 | $1,225,293,257.47 | $21,160,275.57 | $0.21 |
| 2024-12-30 | $1,163,016,597.31 | $23,214,204.29 | $0.20 |
| 2024-12-31 | $1,155,764,598.11 | $28,212,699.57 | $0.20 |
| 2025-01-01 | $1,177,239,459.11 | $32,935,256.02 | $0.20 |
| 2025-01-02 | $1,223,389,778.71 | $40,646,554.07 | $0.21 |
| 2025-01-03 | $1,282,486,883.46 | $36,683,939.85 | $0.22 |
| 2025-01-04 | $1,341,545,645.77 | $27,811,222.09 | $0.23 |
| 2025-01-05 | $1,333,675,088.87 | $29,882,592.80 | $0.23 |
| 2025-01-06 | $1,327,102,827.22 | $23,131,702.19 | $0.23 |
| 2025-01-07 | $1,373,884,456.44 | $45,824,832.90 | $0.23 |
| 2025-01-08 | $1,228,068,796.09 | $42,376,613.53 | $0.21 |
| 2025-01-09 | $1,195,832,106.12 | $43,764,740.89 | $0.20 |
| 2025-01-10 | $1,249,934,319.98 | $53,755,933.31 | $0.21 |
| 2025-01-11 | $1,252,537,921.72 | $43,072,065.66 | $0.21 |
| 2025-01-12 | $1,258,750,611.11 | $19,239,878.62 | $0.21 |
| 2025-01-13 | $1,220,060,991.22 | $16,931,907.70 | $0.21 |
| 2025-01-14 | $1,199,972,345.69 | $45,641,843.88 | $0.21 |
| 2025-01-15 | $1,250,273,575.09 | $24,346,130.86 | $0.21 |
| 2025-01-16 | $1,334,355,434.74 | $50,955,278.49 | $0.23 |
| 2025-01-17 | $1,322,651,115.68 | $43,031,724.84 | $0.23 |
| 2025-01-18 | $1,487,021,279.57 | $83,772,573.46 | $0.25 |
| 2025-01-19 | $1,385,422,802.07 | $72,119,675.59 | $0.24 |
| 2025-01-20 | $1,244,844,179.40 | $98,346,229.05 | $0.21 |
| 2025-01-21 | $1,246,987,025.63 | $84,327,803.71 | $0.21 |
| 2025-01-22 | $1,299,076,927.79 | $48,655,089.83 | $0.22 |
| 2025-01-23 | $1,243,351,911.96 | $29,052,796.06 | $0.21 |
| 2025-01-24 | $1,218,673,919.13 | $35,392,773.77 | $0.21 |
| 2025-01-25 | $1,214,281,059.35 | $23,679,290.87 | $0.21 |
| 2025-01-26 | $1,209,779,330.50 | $13,697,265.18 | $0.21 |
| 2025-01-27 | $1,169,738,326.10 | $14,199,353.34 | $0.20 |
| 2025-01-28 | $1,138,482,001.99 | $69,655,654.96 | $0.19 |
| 2025-01-29 | $1,082,289,923.81 | $41,797,953.92 | $0.18 |
| 2025-01-30 | $1,106,101,452.77 | $29,185,142.04 | $0.19 |
| 2025-01-31 | $1,129,258,020.41 | $24,554,243.22 | $0.19 |
| 2025-02-01 | $1,093,963,949.22 | $29,070,898.95 | $0.19 |
| 2025-02-02 | $1,028,963,849.06 | $25,318,496.49 | $0.18 |
| 2025-02-03 | $862,064,983.39 | $53,776,971.89 | $0.15 |
| 2025-02-04 | $896,961,890.21 | $90,015,753.69 | $0.15 |
| 2025-02-05 | $810,126,428.09 | $40,853,685.68 | $0.14 |
| 2025-02-06 | $804,928,603.33 | $21,290,702.82 | $0.14 |
| 2025-02-07 | $767,410,829.14 | $23,598,630.64 | $0.13 |
| 2025-02-08 | $756,636,574.07 | $24,262,016.30 | $0.13 |
| 2025-02-09 | $770,965,834.69 | $18,490,674.28 | $0.13 |
| 2025-02-10 | $760,580,251.30 | $18,199,789.15 | $0.13 |
| 2025-02-11 | $780,594,252.12 | $23,104,055.94 | $0.13 |
| 2025-02-12 | $761,801,201.36 | $15,937,154.53 | $0.13 |
| 2025-02-13 | $788,263,132.21 | $19,442,317.65 | $0.13 |
| 2025-02-14 | $766,945,150.15 | $24,358,252.28 | $0.13 |
| 2025-02-15 | $784,345,523.50 | $13,338,730.57 | $0.13 |
| 2025-02-16 | $771,626,090.79 | $8,530,757.72 | $0.13 |
| 2025-02-17 | $764,074,299.85 | $7,001,104.97 | $0.13 |
| 2025-02-18 | $767,003,477.80 | $12,845,500.42 | $0.13 |
| 2025-02-19 | $724,642,910.87 | $17,624,063.61 | $0.12 |
| 2025-02-20 | $758,814,263.41 | $12,470,511.99 | $0.13 |
| 2025-02-21 | $774,432,972.16 | $11,461,823.03 | $0.13 |
| 2025-02-22 | $752,773,124.01 | $20,069,893.11 | $0.13 |
| 2025-02-23 | $791,890,942.75 | $18,967,050.98 | $0.14 |
| 2025-02-24 | $809,652,487.41 | $20,191,920.20 | $0.14 |
| 2025-02-25 | $732,227,834.47 | $28,422,628.47 | $0.13 |
| 2025-02-26 | $759,696,679.22 | $33,231,688.55 | $0.13 |
| 2025-02-27 | $744,079,189.11 | $20,985,019.73 | $0.13 |
| 2025-02-28 | $734,584,811.98 | $14,730,828.72 | $0.13 |
| 2025-03-01 | $720,839,342.32 | $23,292,917.22 | $0.12 |
| 2025-03-02 | $702,169,072.81 | $12,652,054.72 | $0.12 |
| 2025-03-03 | $750,675,532.24 | $24,631,661.57 | $0.13 |
| 2025-03-04 | $674,301,212.63 | $26,566,601.86 | $0.12 |
| 2025-03-05 | $680,255,862.72 | $31,685,311.54 | $0.12 |
| 2025-03-06 | $700,361,605.44 | $13,357,517.02 | $0.12 |
| 2025-03-07 | $683,979,779.92 | $11,418,948.55 | $0.12 |
| 2025-03-08 | $673,049,202.85 | $17,412,884.85 | $0.11 |
| 2025-03-09 | $663,775,530.69 | $7,595,630.77 | $0.11 |
| 2025-03-10 | $625,874,631.54 | $11,442,319.91 | $0.11 |
| 2025-03-11 | $588,105,218.88 | $17,083,311.84 | $0.10 |
| 2025-03-12 | $622,938,481.04 | $20,227,194.66 | $0.11 |
| 2025-03-13 | $645,595,958.27 | $16,502,415.44 | $0.11 |
| 2025-03-14 | $630,760,652.66 | $25,010,398.51 | $0.11 |
| 2025-03-15 | $645,591,302.16 | $12,490,565.53 | $0.11 |
| 2025-03-16 | $651,093,967.47 | $5,861,279.33 | $0.11 |
| 2025-03-17 | $631,678,663.25 | $7,938,412.21 | $0.11 |
| 2025-03-18 | $637,084,590.57 | $13,183,453.48 | $0.11 |
| 2025-03-19 | $619,492,174.66 | $10,555,896.23 | $0.11 |
| 2025-03-20 | $654,731,530.52 | $17,149,418.24 | $0.11 |
| 2025-03-21 | $639,201,271.33 | $10,473,029.95 | $0.11 |
| 2025-03-22 | $621,378,860.22 | $7,971,105.56 | $0.11 |
| 2025-03-23 | $633,359,436.82 | $5,818,783.16 | $0.11 |
| 2025-03-24 | $627,010,902.47 | $8,090,212.40 | $0.11 |
| 2025-03-25 | $642,193,576.26 | $11,123,940.22 | $0.11 |
| 2025-03-26 | $640,159,698.68 | $9,931,226.33 | $0.11 |
| 2025-03-27 | $644,330,362.00 | $14,816,443.87 | $0.11 |
| 2025-03-28 | $653,261,754.07 | $9,564,400.98 | $0.11 |
| 2025-03-29 | $619,804,349.05 | $10,650,764.26 | $0.11 |
| 2025-03-30 | $599,344,257.77 | $8,820,308.98 | $0.10 |
| 2025-03-31 | $604,015,816.97 | $5,942,259.85 | $0.10 |
| 2025-04-01 | $599,784,636.68 | $9,318,126.26 | $0.10 |
| 2025-04-02 | $611,930,715.33 | $7,513,981.17 | $0.10 |
| 2025-04-03 | $603,876,553.10 | $18,486,465.05 | $0.10 |
| 2025-04-04 | $618,094,469.27 | $17,797,384.11 | $0.11 |
| 2025-04-05 | $644,926,092.30 | $51,511,188.33 | $0.11 |
| 2025-04-06 | $631,129,342.91 | $9,775,270.81 | $0.11 |
| 2025-04-07 | $578,937,059.50 | $18,376,679.72 | $0.10 |
| 2025-04-08 | $573,411,520.94 | $54,836,186.57 | $0.10 |
| 2025-04-09 | $554,184,887.15 | $21,406,814.38 | $0.09 |
| 2025-04-10 | $607,279,931.36 | $31,148,981.89 | $0.10 |
| 2025-04-11 | $586,713,688.18 | $16,629,513.53 | $0.10 |
| 2025-04-12 | $604,049,070.57 | $12,551,527.44 | $0.10 |
| 2025-04-13 | $614,119,529.58 | $9,313,706.61 | $0.10 |
| 2025-04-14 | $580,138,322.41 | $11,778,898.84 | $0.10 |
| 2025-04-15 | $588,026,921.67 | $12,262,381.78 | $0.10 |
| 2025-04-16 | $585,870,369.35 | $35,455,102.42 | $0.10 |
| 2025-04-17 | $585,120,735.48 | $25,216,352.16 | $0.10 |
| 2025-04-18 | $586,215,064.24 | $10,821,991.41 | $0.10 |
| 2025-04-19 | $590,156,856.46 | $16,309,518.12 | $0.10 |
| 2025-04-20 | $600,657,730.88 | $6,876,456.57 | $0.10 |
| 2025-04-21 | $603,354,769.64 | $8,380,303.53 | $0.10 |
| 2025-04-22 | $630,576,183.30 | $17,155,243.39 | $0.11 |
| 2025-04-23 | $697,243,489.77 | $35,475,482.98 | $0.12 |
| 2025-04-24 | $685,549,022.37 | $22,207,530.60 | $0.12 |
| 2025-04-25 | $681,702,076.35 | $15,705,664.54 | $0.12 |
| 2025-04-26 | $685,964,285.96 | $16,196,668.85 | $0.12 |
| 2025-04-27 | $680,116,780.91 | $10,070,105.66 | $0.12 |
| 2025-04-28 | $664,752,922.37 | $11,273,483.80 | $0.11 |
| 2025-04-29 | $677,419,630.66 | $16,617,846.36 | $0.12 |
| 2025-04-30 | $676,373,575.52 | $19,379,348.94 | $0.12 |
| 2025-05-01 | $670,705,167.31 | $12,368,643.05 | $0.11 |
| 2025-05-02 | $690,518,759.49 | $13,090,338.04 | $0.12 |
| 2025-05-03 | $721,664,960.20 | $22,212,643.64 | $0.12 |
| 2025-05-04 | $690,233,005.89 | $8,216,637.10 | $0.12 |
| 2025-05-05 | $656,662,985.65 | $10,976,796.79 | $0.11 |
| 2025-05-06 | $662,086,061.22 | $10,635,291.33 | $0.11 |
| 2025-05-07 | $643,061,141.78 | $13,226,792.74 | $0.11 |
| 2025-05-08 | $642,424,832.17 | $19,206,661.16 | $0.11 |
| 2025-05-09 | $703,863,380.45 | $20,399,982.34 | $0.12 |
| 2025-05-10 | $697,721,150.57 | $35,370,670.80 | $0.12 |
| 2025-05-11 | $745,450,071.81 | $24,458,737.56 | $0.13 |
| 2025-05-12 | $726,948,851.63 | $21,403,033.18 | $0.12 |
| 2025-05-13 | $759,764,280.05 | $35,562,252.43 | $0.13 |
| 2025-05-14 | $755,904,490.53 | $17,949,035.82 | $0.13 |
| 2025-05-15 | $733,280,991.69 | $19,052,087.21 | $0.13 |
| 2025-05-16 | $692,167,661.36 | $27,011,394.97 | $0.12 |
| 2025-05-17 | $693,138,062.49 | $11,825,481.18 | $0.12 |
| 2025-05-18 | $670,029,027.69 | $12,365,791.42 | $0.11 |
| 2025-05-19 | $690,374,416.60 | $16,631,393.08 | $0.12 |
| 2025-05-20 | $680,667,740.49 | $14,665,576.08 | $0.12 |
| 2025-05-21 | $689,629,307.13 | $9,013,156.01 | $0.12 |
| 2025-05-22 | $701,246,108.50 | $15,971,502.86 | $0.12 |
| 2025-05-23 | $713,091,960.35 | $14,181,072.90 | $0.12 |
| 2025-05-24 | $676,568,360.05 | $15,968,310.88 | $0.12 |
| 2025-05-25 | $683,502,429.22 | $7,674,636.36 | $0.12 |
| 2025-05-26 | $682,894,662.72 | $7,703,971.03 | $0.12 |
| 2025-05-27 | $666,692,576.27 | $7,315,245.75 | $0.11 |
| 2025-05-28 | $668,590,013.48 | $10,474,952.87 | $0.11 |
| 2025-05-29 | $665,781,571.79 | $8,318,279.28 | $0.11 |
| 2025-05-30 | $666,424,756.19 | $9,602,188.69 | $0.11 |
| 2025-05-31 | $613,863,102.88 | $18,319,372.46 | $0.10 |
| 2025-06-01 | $617,280,530.49 | $13,085,601.38 | $0.11 |
| 2025-06-02 | $623,337,071.80 | $6,134,804.26 | $0.11 |
| 2025-06-03 | $656,220,774.99 | $18,429,077.87 | $0.11 |
| 2025-06-04 | $672,470,605.41 | $20,238,944.48 | $0.11 |
| 2025-06-05 | $644,260,855.88 | $14,740,621.88 | $0.11 |
| 2025-06-06 | $606,773,080.58 | $21,270,217.75 | $0.10 |
| 2025-06-07 | $619,724,592.76 | $13,605,987.11 | $0.11 |
| 2025-06-08 | $626,004,864.07 | $6,654,399.36 | $0.11 |
| 2025-06-09 | $624,722,253.98 | $6,770,721.80 | $0.11 |
| 2025-06-10 | $836,339,368.38 | $158,480,333.50 | $0.14 |
| 2025-06-11 | $841,303,806.68 | $123,716,046.64 | $0.14 |
| 2025-06-12 | $995,335,798.91 | $247,218,012.09 | $0.17 |
| 2025-06-13 | $1,023,259,670.62 | $125,764,576.41 | $0.17 |
| 2025-06-14 | $927,946,338.97 | $118,788,512.94 | $0.16 |
| 2025-06-15 | $867,977,196.27 | $54,512,594.89 | $0.15 |
| 2025-06-16 | $898,173,393.70 | $45,559,028.35 | $0.15 |
| 2025-06-17 | $920,836,811.54 | $59,108,153.90 | $0.16 |
| 2025-06-18 | $903,490,875.51 | $49,623,748.13 | $0.15 |
| 2025-06-19 | $1,013,933,725.41 | $98,480,859.70 | $0.17 |
| 2025-06-20 | $1,093,645,036.68 | $99,003,275.16 | $0.19 |
| 2025-06-21 | $1,131,491,786.16 | $116,358,088.56 | $0.19 |
| 2025-06-22 | $1,067,482,770.90 | $74,801,386.69 | $0.18 |
| 2025-06-23 | $1,100,740,864.99 | $80,083,838.82 | $0.19 |
| 2025-06-24 | $1,244,385,302.72 | $108,734,525.35 | $0.21 |
| 2025-06-25 | $1,229,424,159.77 | $76,385,961.57 | $0.21 |
| 2025-06-26 | $1,134,575,313.47 | $62,055,088.94 | $0.19 |
| 2025-06-27 | $1,047,560,262.87 | $76,020,833.15 | $0.18 |
| 2025-06-28 | $1,038,820,108.78 | $54,705,748.29 | $0.18 |
| 2025-06-29 | $996,022,991.62 | $23,941,252.55 | $0.17 |
| 2025-06-30 | $1,002,228,786.18 | $35,596,338.01 | $0.17 |
| 2025-07-01 | $936,564,409.04 | $52,176,488.83 | $0.16 |
| 2025-07-02 | $914,398,228.75 | $52,834,477.06 | $0.16 |
| 2025-07-03 | $956,594,833.17 | $38,082,330.03 | $0.16 |
| 2025-07-04 | $963,096,931.24 | $36,933,117.17 | $0.16 |
| 2025-07-05 | $902,626,911.08 | $22,119,116.33 | $0.15 |
| 2025-07-06 | $889,956,073.18 | $9,302,146.04 | $0.15 |
| 2025-07-07 | $896,260,587.56 | $20,370,143.63 | $0.15 |
| 2025-07-08 | $887,712,586.70 | $21,994,075.90 | $0.15 |
| 2025-07-09 | $881,554,793.09 | $9,266,383.29 | $0.15 |
| 2025-07-10 | $887,319,126.73 | $20,549,193.21 | $0.15 |
| 2025-07-11 | $919,175,274.94 | $18,634,110.74 | $0.16 |
| 2025-07-12 | $913,373,485.40 | $34,391,119.01 | $0.16 |
| 2025-07-13 | $914,936,007.42 | $21,407,918.75 | $0.16 |
| 2025-07-13 | $908,883,104.29 | $16,661,088.59 | $0.16 |
Compare live prices of Kaia on top exchanges.
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.60 54.05%
Story IP$10.98 29.64%
Provenance Blockchain HASH$0.0336 23.62%
Worldcoin WLD$1.79 17.47%
Mantle MNT$1.33 13.06%
Bitcoin BTC$111,574.00 -0.45%
Ethereum ETH$4,316.22 0.31%
XRP XRP$2.96 -0.17%
Tether USDT$1.00 0%
BNB BNB$877.83 -0.18%
Four FORM $3.10 -18.11%
Aethir ATH $0.0455 -7.5%
Zcash ZEC $47.84 -5.73%
BUILDon B $0.596 -5.56%
Zebec Network ZBCN $0.003946 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
