Huobi exchange 24 hours trading volume is $729,564,332 and has 222 trading pairs. Huobi exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 3.43%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
11
222
$729,564,332
3.43%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $81,951.30 | $221,174,595 | 28.12% | 93,970 |
2 | ![]() | ETH/USDT | $1,805.51 | $71,014,151 | 9.03% | 51,703 |
3 | ![]() | SUI/USDT | $2.31 | $30,726,757 | 3.91% | - |
4 | ![]() | PEPE/USDT | $0.0000069523 | $23,269,020 | 2.96% | - |
5 | ![]() | TRX/USDT | $0.232 | $22,947,993 | 2.92% | 65,466 |
6 | ![]() | XRP/USDT | $2.10 | $18,753,196 | 2.38% | 90,343 |
7 | ![]() | ADA/USDT | $0.655 | $14,224,182 | 1.81% | 104,986 |
8 | ![]() | LTC/USDT | $85.48 | $11,534,176 | 1.47% | 19,154 |
9 | ![]() | MLN/USDT | $10.59 | $10,624,170 | 1.35% | 5,404 |
10 | ![]() | LAYER/USDT | $1.48 | $9,148,206 | 1.16% | - |
11 | ![]() | NEAR/USDT | $2.58 | $8,218,075 | 1.04% | 108,366 |
12 | ![]() | TON/USDT | $3.90 | $7,587,684 | 0.96% | - |
13 | ![]() | DOT/USDT | $4.02 | $7,464,001 | 0.95% | 52,525 |
14 | ![]() | XMR/USDT | $216.97 | $6,855,635 | 0.87% | 23,264 |
15 | ![]() | LINK/USDT | $13.32 | $6,125,960 | 0.78% | 98,216 |
16 | ![]() | SUN/USDT | $0.0163 | $6,019,022 | 0.77% | 22,336 |
17 | ![]() | BCH/USDT | $298.57 | $5,650,351 | 0.72% | 95,275 |
18 | ![]() | AVAX/USDT | $18.83 | $5,531,520 | 0.7% | 108,540 |
19 | ![]() | FLOKI/USDT | $0.0000579630 | $5,508,409 | 0.7% | - |
20 | ![]() | AAVE/USDT | $162.91 | $5,472,692 | 0.7% | 21,338 |
21 | ![]() | FARTCOIN/USDT | $0.433 | $5,250,821 | 0.67% | - |
22 | ![]() | ETC/USDT | $16.44 | $5,124,627 | 0.65% | 56,710 |
23 | ![]() | HBAR/USDT | $0.166 | $5,091,028 | 0.65% | 15,612 |
24 | ![]() | MOVE/USDT | $0.420 | $4,983,869 | 0.63% | - |
25 | ![]() | RED/USDT | $0.526 | $4,968,115 | 0.63% | - |
26 | ![]() | CFX/USDT | $0.0795 | $4,953,410 | 0.63% | - |
27 | ![]() | OP/USDT | $0.746 | $4,685,782 | 0.6% | - |
28 | ![]() | BONK/USDT | $0.0000111940 | $4,665,037 | 0.59% | - |
29 | ![]() | JST/USDT | $0.0307 | $4,538,339 | 0.58% | 24,571 |
30 | ![]() | USDC/USDT | $1.000 | $4,467,934 | 0.57% | 1,059 |
31 | ![]() | XDC/USDT | $0.0677 | $4,432,695 | 0.56% | 20,601 |
32 | ![]() | GALA/USDT | $0.0153 | $4,428,080 | 0.56% | 39,618 |
33 | ![]() | DOGE/USDT | $0.165 | $4,366,042 | 0.56% | 100,495 |
34 | ![]() | ATOM/USDT | $4.31 | $4,333,239 | 0.55% | 40,539 |
35 | ![]() | COMP/USDT | $39.04 | $4,299,392 | 0.55% | 17,081 |
36 | ![]() | JASMY/USDT | $0.0108 | $4,220,782 | 0.54% | - |
37 | ![]() | PYUSD/USDT | $0.998 | $4,095,031 | 0.52% | - |
38 | ![]() | ZRC/USDT | $0.0383 | $4,078,968 | 0.52% | - |
39 | ![]() | FIL/USDT | $2.77 | $3,933,857 | 0.5% | 99,408 |
40 | ![]() | FLOW/USDT | $0.378 | $3,562,111 | 0.45% | 80,734 |
41 | ![]() | ACH/USDT | $0.0219 | $3,522,239 | 0.45% | 5,652 |
42 | ![]() | XAUT/USDT | $3,119.68 | $3,478,308 | 0.44% | 29,734 |
43 | ![]() | UNI/USDT | $5.89 | $3,429,436 | 0.44% | 101,497 |
44 | ![]() | MASK/USDT | $2.18 | $3,403,259 | 0.43% | 17,755 |
45 | ![]() | VET/USDT | $0.0227 | $3,371,019 | 0.43% | 8,005 |
46 | ![]() | BSV/USDT | $31.72 | $3,352,348 | 0.43% | 25,088 |
47 | ![]() | AGLD/USDT | $0.847 | $3,302,723 | 0.42% | 12,293 |
48 | ![]() | BERA/USDT | $7.12 | $3,246,708 | 0.41% | - |
49 | ![]() | THETA/USDT | $0.807 | $3,203,426 | 0.41% | 24,280 |
50 | ![]() | WIF/USDT | $0.434 | $3,183,612 | 0.4% | - |
51 | ![]() | BADGER/USDT | $1.42 | $3,083,795 | 0.39% | 15,059 |
52 | ![]() | NFT/USDT | $0.0000004302 | $2,955,344 | 0.38% | 21,745 |
53 | ![]() | YFI/USDT | $4,817.71 | $2,919,393 | 0.37% | 12,531 |
54 | ![]() | RAY/USDT | $1.71 | $2,864,709 | 0.36% | - |
55 | ![]() | POL/USDT | $0.204 | $2,701,736 | 0.34% | - |
56 | ![]() | SHIB/USDT | $0.0000124385 | $2,685,717 | 0.34% | 7,613 |
57 | ![]() | DF/USDT | $0.0788 | $2,680,363 | 0.34% | 1,241 |
58 | ![]() | USDD/USDT | $1.000 | $2,558,896 | 0.33% | - |
59 | ![]() | REQ/USDT | $0.123 | $2,510,135 | 0.32% | 1,372 |
60 | ![]() | SC/USDT | $0.003014 | $2,431,949 | 0.31% | 5,512 |
61 | ![]() | DEXE/USDT | $17.83 | $2,410,742 | 0.31% | 6,057 |
62 | ![]() | PYTH/USDT | $0.143 | $2,299,562 | 0.29% | - |
63 | ![]() | JUP/USDT | $0.482 | $2,282,394 | 0.29% | 55,797 |
64 | ![]() | UTK/USDT | $0.0353 | $2,276,791 | 0.29% | 5,230 |
65 | ![]() | WAVES/USDT | $1.19 | $2,252,041 | 0.29% | 30,680 |
66 | ![]() | SUSHI/USDT | $0.584 | $2,183,860 | 0.28% | 29,547 |
67 | ![]() | RVN/USDT | $0.0111 | $2,153,891 | 0.27% | 29,351 |
68 | ![]() | GRASS/USDT | $1.70 | $2,150,411 | 0.27% | - |
69 | ![]() | ONE/USDT | $0.0108 | $2,107,956 | 0.27% | 5,458 |
70 | ![]() | KNC/USDT | $0.338 | $2,085,675 | 0.27% | 46,720 |
71 | ![]() | ENS/USDT | $15.71 | $2,077,537 | 0.26% | - |
72 | ![]() | DAI/USDT | $1.000 | $2,065,104 | 0.26% | 21,016 |
73 | ![]() | VIRTUAL/USDT | $0.598 | $2,032,075 | 0.26% | - |
74 | ![]() | ALGO/USDT | $0.178 | $2,029,506 | 0.26% | 4,374 |
75 | ![]() | GT/USDT | $22.19 | $1,986,457 | 0.25% | 1,941 |
76 | ![]() | JTO/USDT | $2.22 | $1,978,177 | 0.25% | - |
77 | ![]() | FIRO/USDT | $0.949 | $1,968,757 | 0.25% | 1,129 |
78 | ![]() | AR/USDT | $6.36 | $1,936,439 | 0.25% | 31,095 |
79 | ![]() | EOS/USDT | $0.589 | $1,885,112 | 0.24% | 22,735 |
80 | ![]() | NULS/USDT | $0.106 | $1,834,793 | 0.23% | 6,739 |
81 | ![]() | S/USDT | $0.489 | $1,833,250 | 0.23% | 28,070 |
82 | ![]() | API3/USDT | $1.11 | $1,830,718 | 0.23% | 5,250 |
83 | ![]() | YFII/USDT | $239.59 | $1,786,854 | 0.23% | 26,968 |
84 | ![]() | LDO/USDT | $0.857 | $1,780,862 | 0.23% | 113,702 |
85 | ![]() | XLM/USDT | $0.263 | $1,780,429 | 0.23% | 16,871 |
86 | ![]() | SKL/USDT | $0.0229 | $1,733,941 | 0.22% | 109,271 |
87 | ![]() | MNT/USDT | $0.789 | $1,703,636 | 0.22% | - |
88 | ![]() | IP/USDT | $5.15 | $1,702,743 | 0.22% | - |
89 | ![]() | FTT/USDT | $1.15 | $1,701,957 | 0.22% | 24,504 |
90 | ![]() | CVC/USDT | $0.0919 | $1,698,057 | 0.22% | 16,821 |
91 | ![]() | ARPA/USDT | $0.0261 | $1,683,151 | 0.21% | 7,306 |
92 | ![]() | NEXO/USDT | $1.06 | $1,613,664 | 0.21% | 9,742 |
93 | ![]() | RENDER/USDT | $3.42 | $1,599,907 | 0.2% | - |
94 | ![]() | PHA/USDT | $0.105 | $1,585,311 | 0.2% | 18,655 |
95 | ![]() | AVA/USDT | $0.539 | $1,541,844 | 0.2% | - |
96 | ![]() | SCR/USDT | $0.283 | $1,446,639 | 0.18% | - |
97 | ![]() | ZEN/USDT | $8.87 | $1,352,652 | 0.17% | 19,899 |
98 | ![]() | XEM/USDT | $0.0166 | $1,346,572 | 0.17% | 4,880 |
99 | ![]() | INJ/USDT | $8.66 | $1,338,237 | 0.17% | 116 |
100 | ![]() | BIO/USDT | $0.0779 | $1,336,080 | 0.17% | - |
101 | ![]() | ARC/USDT | $0.0516 | $1,332,818 | 0.17% | - |
102 | ![]() | ENA/USDT | $0.371 | $1,327,152 | 0.17% | - |
103 | ![]() | MELANIA/USDT | $0.602 | $1,243,961 | 0.16% | - |
104 | ![]() | CHZ/USDT | $0.0422 | $1,225,744 | 0.16% | 30,422 |
105 | ![]() | KAIA/USDT | $0.102 | $1,225,655 | 0.16% | - |
106 | ![]() | MX/USDT | $2.85 | $1,217,001 | 0.15% | 17,283 |
107 | ![]() | BAN/USDT | $0.0593 | $1,204,858 | 0.15% | - |
108 | ![]() | IOTA/USDT | $0.169 | $1,138,517 | 0.14% | 18,426 |
109 | ![]() | ARB/USDT | $0.333 | $1,136,459 | 0.14% | - |
110 | ![]() | XTZ/USDT | $0.651 | $1,101,219 | 0.14% | 26,870 |
111 | ![]() | KSM/USDT | $15.84 | $1,084,553 | 0.14% | 40,168 |
112 | ![]() | ZRX/USDT | $0.244 | $1,056,507 | 0.13% | 24,073 |
113 | ![]() | CTXC/USDT | $0.139 | $1,033,824 | 0.13% | 10,236 |
114 | ![]() | XEC/USDT | $0.0000198376 | $1,026,445 | 0.13% | 29,149 |
115 | ![]() | RAD/USDT | $0.769 | $1,007,807 | 0.13% | 7,661 |
116 | ![]() | SNT/USDT | $0.0227 | $1,005,602 | 0.13% | 5,182 |
117 | ![]() | BAT/USDT | $0.135 | $990,781 | 0.13% | 3,608 |
118 | ![]() | 1INCH/USDT | $0.188 | $985,563 | 0.13% | 57,019 |
119 | ![]() | BUZZ/USDT | $0.008699 | $957,377 | 0.12% | - |
120 | ![]() | TOP/USDT | $0.00028197 | $953,383 | 0.12% | 8,609 |
121 | ![]() | SXP/USDT | $0.185 | $950,039 | 0.12% | 2,195 |
122 | ![]() | ZIL/USDT | $0.0111 | $943,182 | 0.12% | 29,400 |
123 | ![]() | GRT/USDT | $0.0884 | $932,958 | 0.12% | 41,352 |
124 | ![]() | GMX/USDT | $12.00 | $931,283 | 0.12% | 40,359 |
125 | ![]() | MANA/USDT | $0.248 | $926,890 | 0.12% | 10,414 |
126 | ![]() | SNX/USDT | $0.775 | $924,377 | 0.12% | 11,842 |
127 | ![]() | PENGU/USDT | $0.005889 | $922,219 | 0.12% | - |
128 | ![]() | IOST/USDT | $0.003814 | $919,415 | 0.12% | 16,817 |
129 | ![]() | ELF/USDT | $0.229 | $916,431 | 0.12% | 34,975 |
130 | ![]() | BAND/USDT | $0.725 | $882,316 | 0.11% | 5,162 |
131 | ![]() | DCR/USDT | $11.00 | $880,790 | 0.11% | 1,198 |
132 | ![]() | GLM/USDT | $0.255 | $875,953 | 0.11% | 1,135 |
133 | ![]() | CVX/USDT | $2.04 | $870,573 | 0.11% | 5,452 |
134 | ![]() | ANKR/USDT | $0.0176 | $847,773 | 0.11% | 3,169 |
135 | ![]() | AXS/USDT | $2.90 | $823,839 | 0.1% | 24,942 |
136 | ![]() | TIA/USDT | $3.20 | $802,346 | 0.1% | - |
137 | ![]() | BTTOLD/USDT | $0.0000006749 | $781,703 | 0.1% | 24,715 |
138 | ![]() | MKR/USDT | $1,287.46 | $766,374 | 0.1% | 30,834 |
139 | ![]() | UMA/USDT | $1.18 | $755,234 | 0.1% | 112,563 |
140 | ![]() | DASH/USDT | $22.09 | $753,486 | 0.1% | 11,564 |
141 | ![]() | OMG/USDT | $0.209 | $752,818 | 0.1% | 11,836 |
142 | ![]() | ZEC/USDT | $37.42 | $749,159 | 0.1% | 16,280 |
143 | ![]() | COTI/USDT | $0.0691 | $747,921 | 0.1% | 7,091 |
144 | ![]() | XCH/USDT | $11.01 | $742,324 | 0.09% | 110,290 |
145 | ![]() | ONDO/USDT | $0.788 | $708,937 | 0.09% | - |
146 | ![]() | YGG/USDT | $0.186 | $703,207 | 0.09% | 99,813 |
147 | ![]() | DYDX/USDT | $0.642 | $686,698 | 0.09% | 30,855 |
148 | ![]() | SAND/USDT | $0.269 | $651,243 | 0.08% | 38,860 |
149 | ![]() | STORJ/USDT | $0.265 | $649,336 | 0.08% | 19,950 |
150 | ![]() | REN/USDT | $0.009764 | $625,107 | 0.08% | 56,023 |
151 | ![]() | CKB/USDT | $0.004794 | $619,118 | 0.08% | 36,385 |
152 | ![]() | KAVA/USDT | $0.419 | $606,773 | 0.08% | 7,456 |
153 | ![]() | ICX/USDT | $0.0929 | $592,010 | 0.08% | 3,217 |
154 | ![]() | TRB/USDT | $26.75 | $580,399 | 0.07% | 6,532 |
155 | ![]() | BLUE/USDT | $0.0661 | $579,669 | 0.07% | - |
156 | ![]() | IMX/USDT | $0.535 | $545,545 | 0.07% | - |
157 | ![]() | EGP/USDT | $1.62 | $543,569 | 0.07% | - |
158 | ![]() | WLD/USDT | $0.783 | $535,043 | 0.07% | - |
159 | ![]() | STPT/USDT | $0.0419 | $517,731 | 0.07% | 1,127 |
160 | ![]() | SFI/USDT | $0.0652 | $515,945 | 0.07% | - |
161 | ![]() | POLS/USDT | $0.213 | $506,582 | 0.06% | 5,242 |
162 | ![]() | BNT/USDT | $0.408 | $496,436 | 0.06% | 5,377 |
163 | ![]() | NXM/USDT | $40.71 | $488,611 | 0.06% | 2,071 |
164 | ![]() | CLV/USDT | $0.0367 | $479,620 | 0.06% | 102,976 |
165 | ![]() | STEEM/USDT | $0.128 | $477,640 | 0.06% | 5,261 |
166 | ![]() | APT/USDT | $5.28 | $464,912 | 0.06% | - |
167 | ![]() | REEF/USDT | $0.00043595 | $461,732 | 0.06% | 103,897 |
168 | ![]() | WOO/USDT | $0.0774 | $458,297 | 0.06% | 18,042 |
169 | ![]() | ZK/USDT | $0.0769 | $448,172 | 0.06% | - |
170 | ![]() | NKN/USDT | $0.0418 | $441,444 | 0.06% | 7,883 |
171 | ![]() | RLC/USDT | $1.20 | $438,842 | 0.06% | 6,815 |
172 | ![]() | DKA/USDT | $0.0166 | $412,195 | 0.05% | 973 |
173 | ![]() | ZKB/USDT | $0.003018 | $407,343 | 0.05% | 11,644 |
174 | ![]() | BTC/USDC | $81,571.72 | $396,634 | 0.05% | 22,798 |
175 | ![]() | SEI/USDT | $0.175 | $386,072 | 0.05% | - |
176 | ![]() | ONT/USDT | $0.138 | $374,585 | 0.05% | 4,359 |
177 | ![]() | CTSI/USDT | $0.0652 | $344,217 | 0.04% | 2,563 |
178 | ![]() | PUSH/USDT | $0.0332 | $317,398 | 0.04% | 5,156 |
179 | ![]() | CHR/USDT | $0.0939 | $279,511 | 0.04% | 3,111 |
180 | ![]() | BAL/USDT | $1.31 | $273,967 | 0.03% | 5,099 |
181 | ![]() | NEO/USDT | $5.89 | $270,602 | 0.03% | 1,222 |
182 | ![]() | OXT/USDT | $0.0644 | $232,890 | 0.03% | 1,705 |
183 | ![]() | VSYS/USDT | $0.00036046 | $215,728 | 0.03% | 3,217 |
184 | ![]() | ICP/USDT | $5.28 | $212,283 | 0.03% | 1,523 |
185 | ![]() | HOT/USDT | $0.001024 | $182,378 | 0.02% | 7,832 |
186 | ![]() | OGN/USDT | $0.0596 | $137,190 | 0.02% | 9,409 |
187 | ![]() | LRC/USDT | $0.0979 | $128,630 | 0.02% | 1,525 |
188 | ![]() | ETH/USDC | $1,806.79 | $113,334 | 0.01% | 24,118 |
189 | ![]() | TUSD/USDT | $0.998 | $109,893 | 0.01% | 9,518 |
190 | ![]() | KAN/USDT | $0.00073391 | $101,376 | 0.01% | 5,543 |
191 | ![]() | TRX/ETH | $0.232 | $67,183 | 0.01% | 346 |
192 | ![]() | CSPR/USDT | $0.009599 | $66,945 | 0.01% | 5,198 |
193 | ![]() | SWFTC/USDT | $0.009534 | $63,018 | 0.01% | 30,983 |
194 | ![]() | SNC/ETH | $0.0293 | $48,572 | 0.01% | 111 |
195 | ![]() | NEST/USDT | $0.00040895 | $46,624 | 0.01% | 1,659 |
196 | ![]() | HIVE/USDT | $0.235 | $26,806 | 0% | 275 |
197 | ![]() | FIS/USDT | $0.147 | $22,177 | 0% | 100 |
198 | ![]() | CRU/USDT | $0.122 | $22,032 | 0% | 46 |
199 | ![]() | LINA/USDT | $0.00029896 | $16,012 | 0% | 48,339 |
200 | ![]() | SWFTC/ETH | $0.009477 | $15,905 | 0% | 557 |
201 | ![]() | ELF/ETH | $0.229 | $15,842 | 0% | 154 |
202 | ![]() | WAXP/USDT | $0.0223 | $15,610 | 0% | 39,636 |
203 | ![]() | ELA/USDT | $1.53 | $14,703 | 0% | 7,179 |
204 | ![]() | FLR/USDT | $0.0135 | $8,665 | 0% | - |
205 | ![]() | RSR/USDT | $0.006422 | $6,088 | 0% | 41,600 |
206 | ![]() | RPL/USDT | $4.50 | $4,766 | 0% | 4,165 |
207 | ![]() | ENJ/USDT | $0.0823 | $3,968 | 0% | 12,297 |
208 | ![]() | FORTH/USDT | $2.39 | $2,487 | 0% | 5 |
209 | ![]() | IOTX/USDT | $0.0177 | $2,242 | 0% | 47,386 |
210 | ![]() | WEMIX/USDT | $0.523 | $1,755 | 0% | 48,267 |
211 | ![]() | BLZ/USDT | $0.0316 | $1,575 | 0% | 40,422 |
212 | ![]() | XPRT/USDT | $0.0906 | $1,150 | 0% | 938 |
213 | ![]() | LAMB/USDT | $0.0000789905 | $702 | 0% | 487 |
214 | ![]() | TT/USDT | $0.002547 | $638 | 0% | 180 |
215 | ![]() | ACH/ETH | $0.0220 | $612 | 0% | 1,672 |
216 | ![]() | POND/USDT | $0.009693 | $470 | 0% | 36 |
217 | ![]() | WAN/ETH | $0.0964 | $60 | 0% | 2,915 |
218 | ![]() | CVP/USDT | $0.0147 | $21 | 0% | 9,198 |
219 | ![]() | BTTOLD/USDC | $0.0000006777 | $12 | 0% | 4,021 |
220 | ![]() | WEETH/ETH | $1,912.26 | $0 | 0% | - |
221 | ![]() | MXC/USDT | $0.001848 | $0 | 0% | 42,187 |
222 | ![]() | BTC/USDD | $0.0000000000 | $0 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read MoreIn Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read MoreThis year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More