Huobi exchange 24 hours trading volume is $1,584,531,381 and has 180 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.5%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
180
$1,584,531,381
3.5%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,435.68 | $768,284,437 | 51.01% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.363 | $121,197,906 | 8.05% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,285.63 | $90,430,716 | 6% | 51,703 |
| 4 |  Xrp | XRP/USDT | $3.18 | $54,250,516 | 3.6% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.991 | $44,071,552 | 2.93% | 104,986 |
| 6 |  Litecoin | LTC/USDT | $115.56 | $24,563,990 | 1.63% | 19,154 |
| 7 |  Ethereum Classic | ETC/USDT | $26.77 | $17,944,225 | 1.19% | 56,710 |
| 8 |  Chainlink | LINK/USDT | $25.52 | $17,396,686 | 1.15% | 98,216 |
| 9 |  Uniswap | UNI/USDT | $13.34 | $17,000,880 | 1.13% | 101,497 |
| 10 |  Filecoin | FIL/USDT | $5.09 | $16,468,253 | 1.09% | 99,408 |
| 11 |  Near Protocol | NEAR/USDT | $5.14 | $16,321,086 | 1.08% | 108,366 |
| 12 |  Bitcoin Cash | BCH/USDT | $441.62 | $16,066,823 | 1.07% | 95,275 |
| 13 |  Avalanche | AVAX/USDT | $36.85 | $15,635,453 | 1.04% | 108,540 |
| 14 |  Sun Token | SUN/USDT | $0.0224 | $13,571,856 | 0.9% | 22,336 |
| 15 |  Polkadot | DOT/USDT | $6.53 | $12,938,490 | 0.86% | 52,525 |
| 16 |  Gala | GALA/USDT | $0.0337 | $11,781,211 | 0.78% | 39,618 |
| 17 |  Biocoin | BIO/USDT | $0.273 | $9,908,109 | 0.66% | - |
| 18 |  Skale Network | SKL/USDT | $0.0430 | $8,876,227 | 0.59% | 109,271 |
| 19 |  Cosmos | ATOM/USDT | $6.18 | $8,849,304 | 0.59% | 40,539 |
| 20 |  Xch | XCH/USDT | $20.03 | $7,275,609 | 0.48% | 110,290 |
| 21 |  Newton | NEW/USDT | $0.004601 | $7,108,024 | 0.47% | 6,794 |
| 22 |  Flow | FLOW/USDT | $0.702 | $6,960,622 | 0.46% | 80,734 |
| 23 |  Stellar | XLM/USDT | $0.431 | $6,879,356 | 0.46% | 16,871 |
| 24 |  Monero | XMR/USDT | $217.88 | $6,525,652 | 0.43% | 23,264 |
| 25 |  Tron | TRX/USDT | $0.255 | $5,983,795 | 0.4% | 65,466 |
| 26 |  Uma | UMA/USDT | $2.50 | $5,638,053 | 0.37% | 112,563 |
| 27 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,878,983 | 0.32% | 21,016 |
| 28 |  1inch | 1INCH/USDT | $0.342 | $4,876,483 | 0.32% | 57,019 |
| 29 |  Algorand | ALGO/USDT | $0.413 | $4,746,949 | 0.32% | 4,374 |
| 30 |  Bitcoin Sv | BSV/USDT | $52.54 | $4,657,500 | 0.31% | 25,088 |
| 31 |  Dydx | DYDX/USDT | $1.20 | $4,589,126 | 0.3% | 30,855 |
| 32 |  Usd Coin | USDC/USDT | $1.000 | $4,547,423 | 0.3% | 1,059 |
| 33 |  Axie Infinity | AXS/USDT | $6.03 | $4,433,411 | 0.29% | 24,942 |
| 34 |  Aave | AAVE/USDT | $356.51 | $4,202,672 | 0.28% | 21,338 |
| 35 |  Bittorrent | BTTOLD/USDT | $0.0000010912 | $4,072,933 | 0.27% | 24,715 |
| 36 |  Nervos Network | CKB/USDT | $0.009910 | $3,996,796 | 0.27% | 36,385 |
| 37 |  Eos | EOS/USDT | $0.830 | $3,825,225 | 0.25% | 22,735 |
| 38 |  The Sandbox | SAND/USDT | $0.565 | $3,806,326 | 0.25% | 38,860 |
| 39 |  Ftx Token | FTT/USDT | $2.23 | $3,631,453 | 0.24% | 24,504 |
| 40 |  Clover | CLV/USDT | $0.0813 | $3,584,237 | 0.24% | 102,976 |
| 41 |  Maker | MKR/USDT | $1,272.05 | $3,322,075 | 0.22% | 30,834 |
| 42 |  Yield Guild Games | YGG/USDT | $0.351 | $3,121,944 | 0.21% | 99,813 |
| 43 |  Buzzcoin | BUZZ/USDT | $0.171 | $3,077,906 | 0.2% | - |
| 44 |  Shiba Inu | SHIB/USDT | $0.0000202953 | $2,933,408 | 0.19% | 7,613 |
| 45 |  Sushiswap | SUSHI/USDT | $1.38 | $2,836,241 | 0.19% | 29,547 |
| 46 |  Hedera Hashgraph | HBAR/USDT | $0.322 | $2,829,240 | 0.19% | 15,612 |
| 47 |  Mask Network | MASK/USDT | $2.47 | $2,678,515 | 0.18% | 17,755 |
| 48 |  The Graph | GRT/USDT | $0.201 | $2,669,854 | 0.18% | 41,352 |
| 49 |  Compound | COMP/USDT | $77.94 | $2,599,780 | 0.17% | 17,081 |
| 50 |  Injective Protocol | INJ/USDT | $22.07 | $2,547,629 | 0.17% | 116 |
| 51 |  Arcticcoin | ARC/USDT | $0.588 | $2,483,170 | 0.16% | - |
| 52 |  Theta | THETA/USDT | $2.12 | $2,470,368 | 0.16% | 24,280 |
| 53 |  Arweave | AR/USDT | $15.23 | $2,353,720 | 0.16% | 31,095 |
| 54 |  Decentraland | MANA/USDT | $0.484 | $2,301,808 | 0.15% | 10,414 |
| 55 |  Apenft | NFT/USDT | $0.0000005158 | $2,255,451 | 0.15% | 21,745 |
| 56 |  Yearn Finance Ii | YFII/USDT | $321.57 | $2,184,561 | 0.15% | 26,968 |
| 57 |  Just | JST/USDT | $0.0397 | $2,183,736 | 0.14% | 24,571 |
| 58 |  Kusama | KSM/USDT | $28.11 | $2,066,523 | 0.14% | 40,168 |
| 59 |  Chiliz | CHZ/USDT | $0.0786 | $2,024,101 | 0.13% | 30,422 |
| 60 |  Adventure Gold | AGLD/USDT | $1.62 | $1,999,683 | 0.13% | 12,293 |
| 61 |  Aelf | ELF/USDT | $0.387 | $1,920,418 | 0.13% | 34,975 |
| 62 |  Ren | REN/USDT | $0.0460 | $1,855,900 | 0.12% | 56,023 |
| 63 |  Banano | BAN/USDT | $0.0620 | $1,838,969 | 0.12% | - |
| 64 |  Swftcoin | SWFTC/USDT | $0.008068 | $1,762,388 | 0.12% | 30,983 |
| 65 |  Ravencoin | RVN/USDT | $0.0193 | $1,751,388 | 0.12% | 29,351 |
| 66 |  Waves | WAVES/USDT | $1.60 | $1,693,562 | 0.11% | 30,680 |
| 67 |  Raydium | RAY/USDT | $8.08 | $1,692,295 | 0.11% | - |
| 68 |  Tezos | XTZ/USDT | $1.21 | $1,666,631 | 0.11% | 26,870 |
| 69 |  Zilliqa | ZIL/USDT | $0.0203 | $1,647,327 | 0.11% | 29,400 |
| 70 |  Civic | CVC/USDT | $0.146 | $1,581,624 | 0.11% | 16,821 |
| 71 |  Travala | AVA/USDT | $0.988 | $1,509,643 | 0.1% | - |
| 72 |  Rsk Infrastructure Framework | RIF/USDT | $0.0124 | $1,504,382 | 0.1% | - |
| 73 |  0x | ZRX/USDT | $0.458 | $1,494,524 | 0.1% | 24,073 |
| 74 |  Conflux Network | CFX/USDT | $0.157 | $1,489,564 | 0.1% | - |
| 75 |  Zcash | ZEC/USDT | $49.32 | $1,390,369 | 0.09% | 16,280 |
| 76 |  Iostoken | IOST/USDT | $0.006424 | $1,371,210 | 0.09% | 16,817 |
| 77 |  Dash | DASH/USDT | $37.04 | $1,347,294 | 0.09% | 11,564 |
| 78 | Egyptian Pound | EGP/USDT | $2.11 | $1,320,607 | 0.09% | - |
| 79 | Seychellois Rupee | SCR/USDT | $0.771 | $1,281,485 | 0.09% | - |
| 80 |  Storj | STORJ/USDT | $0.468 | $1,275,252 | 0.08% | 19,950 |
| 81 |  Zrcoin | ZRC/USDT | $0.0650 | $1,229,271 | 0.08% | - |
| 82 |  Basic Attention Token | BAT/USDT | $0.236 | $1,225,255 | 0.08% | 3,608 |
| 83 |  Top | TOP/USDT | $0.00027394 | $1,198,656 | 0.08% | 8,609 |
| 84 |  Phala Network | PHA/USDT | $0.258 | $1,196,377 | 0.08% | 18,655 |
| 85 |  Ethereum Blue | BLUE/USDT | $0.291 | $1,117,819 | 0.07% | - |
| 86 |  Wootrade | WOO/USDT | $0.183 | $1,037,822 | 0.07% | 18,042 |
| 87 |  Internet Computer | ICP/USDT | $9.44 | $1,029,578 | 0.07% | 1,523 |
| 88 |  Omg | OMG/USDT | $0.347 | $959,550 | 0.06% | 11,836 |
| 89 |  Yearn Finance | YFI/USDT | $7,771.48 | $946,918 | 0.06% | 12,531 |
| 90 |  Steem | STEEM/USDT | $0.217 | $883,759 | 0.06% | 5,261 |
| 91 |  Enzyme | MLN/USDT | $16.35 | $839,233 | 0.06% | 5,404 |
| 92 |  Nem | XEM/USDT | $0.0243 | $809,560 | 0.05% | 4,880 |
| 93 |  Badger Dao | BADGER/USDT | $4.01 | $795,171 | 0.05% | 15,059 |
| 94 |  Horizen | ZEN/USDT | $22.75 | $708,951 | 0.05% | 19,899 |
| 95 |  Cortex | CTXC/USDT | $0.237 | $705,874 | 0.05% | 10,236 |
| 96 |  Neo | NEO/USDT | $14.50 | $657,210 | 0.04% | 1,222 |
| 97 |  Wirex Token | WXT/USDT | $0.002649 | $620,738 | 0.04% | 16,504 |
| 98 |  Ontology | ONT/USDT | $0.226 | $606,346 | 0.04% | 4,359 |
| 99 |  Vechain | VET/USDT | $0.0482 | $600,818 | 0.04% | 8,005 |
| 100 |  Synthetix Network Token | SNX/USDT | $1.68 | $600,071 | 0.04% | 11,842 |
| 101 |  Coti | COTI/USDT | $0.106 | $590,197 | 0.04% | 7,091 |
| 102 |  Epns | PUSH/USDT | $0.0806 | $589,304 | 0.04% | 5,156 |
| 103 |  Hydro Protocol | HOT/USDT | $0.002379 | $586,095 | 0.04% | 7,832 |
| 104 |  Status | SNT/USDT | $0.0417 | $561,366 | 0.04% | 5,182 |
| 105 |  Kyber Network | KNC/USDT | $0.549 | $560,385 | 0.04% | 46,720 |
| 106 |  Nexo | NEXO/USDT | $1.35 | $504,117 | 0.03% | 9,742 |
| 107 |  Band Protocol | BAND/USDT | $1.24 | $490,649 | 0.03% | 5,162 |
| 108 |  Mx Token | MX/USDT | $3.76 | $478,377 | 0.03% | 17,283 |
| 109 |  Enjin Coin | ENJ/USDT | $0.174 | $467,104 | 0.03% | 12,297 |
| 110 |  Rlc | RLC/USDT | $1.90 | $458,160 | 0.03% | 6,815 |
| 111 |  Zkswap | ZKB/USDT | $0.006063 | $457,597 | 0.03% | 11,644 |
| 112 |  Loopring | LRC/USDT | $0.183 | $443,103 | 0.03% | 1,525 |
| 113 |  Balancer | BAL/USDT | $2.75 | $435,291 | 0.03% | 5,099 |
| 114 |  Harmony | ONE/USDT | $0.0223 | $399,907 | 0.03% | 5,458 |
| 115 |  Powerpool | CVP/USDT | $0.122 | $392,305 | 0.03% | 9,198 |
| 116 |  Iota | IOTA/USDT | $0.339 | $391,955 | 0.03% | 18,426 |
| 117 |  Api3 | API3/USDT | $1.39 | $375,136 | 0.02% | 5,250 |
| 118 |  Ecash | XEC/USDT | $0.0000339422 | $353,385 | 0.02% | 29,149 |
| 119 |  Polkastarter | POLS/USDT | $0.398 | $314,388 | 0.02% | 5,242 |
| 120 |  Tellor | TRB/USDT | $53.66 | $309,419 | 0.02% | 6,532 |
| 121 |  Origin Protocol | OGN/USDT | $0.104 | $298,872 | 0.02% | 9,409 |
| 122 |  Icon | ICX/USDT | $0.173 | $294,389 | 0.02% | 3,217 |
| 123 |  Utrust | UTK/USDT | $0.0714 | $292,256 | 0.02% | 5,230 |
| 124 |  Siacoin | SC/USDT | $0.005388 | $288,355 | 0.02% | 5,512 |
| 125 |  Radicle | RAD/USDT | $1.14 | $260,442 | 0.02% | 7,661 |
| 126 |  Nkn | NKN/USDT | $0.0829 | $260,199 | 0.02% | 7,883 |
| 127 |  Kava | KAVA/USDT | $0.496 | $253,063 | 0.02% | 7,456 |
| 128 |  Ankr | ANKR/USDT | $0.0320 | $222,141 | 0.01% | 3,169 |
| 129 |  Alchemy Pay | ACH/USDT | $0.0214 | $212,525 | 0.01% | 5,652 |
| 130 |  Arpa Chain | ARPA/USDT | $0.0435 | $209,699 | 0.01% | 7,306 |
| 131 |  Bancor | BNT/USDT | $0.704 | $203,743 | 0.01% | 5,377 |
| 132 |  Nuls | NULS/USDT | $0.334 | $187,287 | 0.01% | 6,739 |
| 133 |  V Systems | VSYS/USDT | $0.00057557 | $183,652 | 0.01% | 3,217 |
| 134 |  Orchid | OXT/USDT | $0.112 | $154,494 | 0.01% | 1,705 |
| 135 |  Swipe | SXP/USDT | $0.313 | $153,439 | 0.01% | 2,195 |
| 136 |  Bitkan | KAN/USDT | $0.00078082 | $134,675 | 0.01% | 5,543 |
| 137 |  Nxm | NXM/USDT | $69.85 | $128,057 | 0.01% | 2,071 |
| 138 |  Casper | CSPR/USDT | $0.0140 | $124,954 | 0.01% | 5,198 |
| 139 |  Gatetoken | GT/USDT | $22.03 | $124,757 | 0.01% | 1,941 |
| 140 |  Chromia | CHR/USDT | $0.190 | $119,276 | 0.01% | 3,111 |
| 141 |  Cartesi | CTSI/USDT | $0.141 | $93,149 | 0.01% | 2,563 |
| 142 |  Crust | CRU/USDT | $0.359 | $87,350 | 0.01% | 46 |
| 143 |  Smartmesh | SMT/USDT | $0.001506 | $67,800 | 0% | 87 |
| 144 | Swftcoin | SWFTC/ETH | $0.008125 | $64,959 | 0% | 557 |
| 145 |  Request | REQ/USDT | $0.120 | $60,524 | 0% | 1,372 |
| 146 |  Suncontract | SNC/ETH | $0.0316 | $53,054 | 0% | 111 |
| 147 |  Reserve Rights | RSR/USDT | $0.0132 | $52,884 | 0% | 41,600 |
| 148 |  Nest Protocol | NEST/USDT | $0.001144 | $51,810 | 0% | 1,659 |
| 149 |  Firo | FIRO/USDT | $1.69 | $51,755 | 0% | 1,129 |
| 150 |  Hive Blockchain | HIVE/USDT | $0.397 | $49,128 | 0% | 275 |
| 151 |  Dforce | DF/USDT | $0.0801 | $48,047 | 0% | 1,241 |
| 152 | Tron | TRX/ETH | $0.257 | $46,190 | 0% | 346 |
| 153 |  Golem Network Tokens | GLM/USDT | $0.350 | $45,774 | 0% | 1,135 |
| 154 |  Dkargo | DKA/USDT | $0.0270 | $42,465 | 0% | 973 |
| 155 |  Persistence | XPRT/USDT | $0.155 | $42,217 | 0% | 938 |
| 156 |  Standard Tokenization Protocol | STPT/USDT | $0.0836 | $40,230 | 0% | 1,127 |
| 157 |  Decred | DCR/USDT | $13.38 | $36,170 | 0% | 1,198 |
| 158 |  Akropolis | AKRO/USDT | $0.00055887 | $34,953 | 0% | 4,134 |
| 159 |  Insurace | INSUR/USDT | $0.0109 | $30,182 | 0% | 1,746 |
| 160 |  Trueusd | TUSD/USDT | $0.999 | $21,689 | 0% | 9,518 |
| 161 |  Wanchain | WAN/ETH | $0.192 | $21,371 | 0% | 2,915 |
| 162 |  Elastos | ELA/USDT | $1.79 | $21,060 | 0% | 7,179 |
| 163 |  Thunder Token | TT/USDT | $0.003675 | $15,398 | 0% | 180 |
| 164 |  Marlin | POND/USDT | $0.0169 | $8,785 | 0% | 36 |
| 165 |  Lambda | LAMB/USDT | $0.001782 | $5,869 | 0% | 487 |
| 166 | Alchemy Pay | ACH/ETH | $0.0212 | $5,651 | 0% | 1,672 |
| 167 |  Iotex | IOTX/USDT | $0.0341 | $5,515 | 0% | 47,386 |
| 168 |  Serum | SRM/USDT | $0.0246 | $4,999 | 0% | 9,800 |
| 169 |  Bluzelle | BLZ/USDT | $0.0484 | $3,891 | 0% | 40,422 |
| 170 |  Mdex | MDX/USDT | $0.003799 | $3,629 | 0% | 2,963 |
| 171 |  Wax | WAXP/USDT | $0.0420 | $3,426 | 0% | 39,636 |
| 172 |  Linear | LINA/USDT | $0.004028 | $2,651 | 0% | 48,339 |
| 173 |  Rally | RLY/USDT | $0.001980 | $1,972 | 0% | 49,192 |
| 174 | Aelf | ELF/ETH | $0.395 | $1,731 | 0% | 154 |
| 175 |  Stafi | FIS/USDT | $0.337 | $1,353 | 0% | 100 |
| 176 |  Ampleforth Governance Token | FORTH/USDT | $4.73 | $688 | 0% | 5 |
| 177 |  Mxc | MXC/USDT | $0.002876 | $135 | 0% | 42,187 |
| 178 |  Whale | WHALE/USDT | $0.484 | $0 | 0% | 2,983 |
| 179 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
| 180 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
| 181 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
Ethereum price has remained in a tight range this month as its ecosystem faces substantial challenges and increasing competition. Ethereum (ETH), the second-largest cryptocurrency, was trading at $3,310 on January 22, roughly 20% below its November highs. In comparison, Bitcoin…...
Read More
Bitcoin has shown continued bullish momentum in 2025, will it continue it’s ascent? In this article, we’ll discuss BTC price prediction today, the potential reasons why it is bullish, and where can we see it in the coming weeks. Bitcoin’s…...
Read More
Can Melania meme token recover from its recent downfall? Let’s take a look at the factors influencing the current and future price of this new meme coin. In the recent hype about meme tokens affiliated with political personalities, Melania token…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by showlikes
Data provided by CoinCap
