• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Starknet Live Price Update & Market Capitalization

easy way to earn bitcoin

Starknet STRK #185

$0.124 0.27% (1d)

Market Overview

Starknet current market price is $0.124 with a 24 hour trading volume of $34.60M. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 185 in the cryptocurrency market with a marketcap of $446.54M. The STRK price is 5.27% up in the last one hour.


The high price of the Starknet is $0.128 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Starknet Rank

185

Starknet Price

$0.124

Market Cap

$446.54M 0.62%

Fully Diluted Valuation

$1.24B

Trading Volume(24h)

$34.60M

Circulating Supply

3.59B STRK

Total Supply

10.00B STRK

Max Supply

10.00B STRK

High(24h)

$0.128

Low(24h)

$0.118

All-time High

$4.41 97.2%
20 Feb 2024

All-time Low

$0.0970 27.35%
22 Jun 2025

Cryptocurrency Starknet Calculator

Want to convert more cryptocurrencies?

Starknet Historical Data Chart

1h

5.27%

24h

0.27%

7d

6.81%

14d

15.15%

30d

4.67%

60d

7.56%

200d

71.1%

1y

74.33%

Starknet Historical Data

Historical data of Starknet past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$782,318,517.47$80,927,863.07$0.60
2024-07-11$774,745,867.07$87,142,730.05$0.60
2024-07-12$728,373,779.31$71,785,819.30$0.56
2024-07-13$721,355,062.23$64,629,488.28$0.56
2024-07-14$730,803,881.91$52,074,578.87$0.56
2024-07-15$769,316,500.12$66,274,916.05$0.59
2024-07-16$804,372,163.83$129,605,748.28$0.62
2024-07-17$805,621,813.64$173,848,751.50$0.62
2024-07-18$765,416,262.91$133,891,133.31$0.59
2024-07-19$744,473,427.73$108,820,969.67$0.57
2024-07-20$762,619,143.30$102,826,371.19$0.59
2024-07-21$791,060,950.94$74,882,827.25$0.61
2024-07-22$795,987,711.54$86,904,930.59$0.61
2024-07-23$751,990,971.88$85,269,807.76$0.58
2024-07-24$749,419,349.50$185,771,137.86$0.58
2024-07-25$699,214,885.87$104,197,623.47$0.54
2024-07-26$667,209,130.07$126,723,314.99$0.51
2024-07-27$699,326,738.37$78,906,718.15$0.54
2024-07-28$787,022,868.01$77,614,088.16$0.54
2024-07-29$765,643,843.60$58,335,659.20$0.52
2024-07-30$749,371,567.15$82,933,796.81$0.51
2024-07-31$717,643,067.25$73,611,884.52$0.49
2024-08-01$678,086,529.07$81,854,603.04$0.46
2024-08-02$755,559,930.59$114,143,010.44$0.47
2024-08-03$662,430,284.99$122,423,725.28$0.41
2024-08-04$656,392,410.86$106,492,889.16$0.40
2024-08-05$647,702,103.42$104,450,363.96$0.40
2024-08-06$568,392,339.50$231,955,173.68$0.35
2024-08-07$601,156,909.24$136,596,896.95$0.37
2024-08-08$560,111,937.95$99,575,246.85$0.35
2024-08-09$644,126,508.22$88,438,878.33$0.40
2024-08-10$621,536,341.02$61,498,072.19$0.38
2024-08-11$642,212,747.96$59,787,570.27$0.40
2024-08-12$588,920,473.41$50,467,555.89$0.36
2024-08-13$662,218,776.37$93,109,810.64$0.41
2024-08-14$651,819,412.67$64,738,304.92$0.40
2024-08-15$653,049,117.51$75,323,717.45$0.40
2024-08-16$592,745,727.84$66,375,240.89$0.37
2024-08-17$573,726,666.49$62,216,821.80$0.35
2024-08-18$587,217,788.32$50,171,435.18$0.36
2024-08-19$581,956,360.23$47,340,616.37$0.36
2024-08-20$584,830,251.73$60,406,991.85$0.36
2024-08-21$570,412,167.04$68,469,399.01$0.35
2024-08-22$602,456,255.16$62,337,647.57$0.37
2024-08-23$590,646,468.41$56,677,975.35$0.36
2024-08-24$668,025,292.93$87,952,883.32$0.41
2024-08-25$675,881,225.12$70,847,287.42$0.42
2024-08-26$670,299,454.31$65,403,763.21$0.41
2024-08-27$622,618,392.08$71,053,121.22$0.38
2024-08-28$589,420,612.70$67,234,698.91$0.36
2024-08-29$579,585,251.74$69,162,598.01$0.36
2024-08-30$580,406,990.63$47,811,052.83$0.36
2024-08-31$590,654,726.85$52,720,277.34$0.36
2024-09-01$577,892,311.66$35,493,265.59$0.36
2024-09-02$634,525,581.39$62,457,875.39$0.36
2024-09-03$677,808,894.12$85,742,333.95$0.38
2024-09-04$644,826,292.27$50,845,840.84$0.36
2024-09-05$712,658,037.75$193,432,968.41$0.40
2024-09-06$701,812,748.56$89,389,546.55$0.39
2024-09-07$714,437,907.81$180,845,158.73$0.40
2024-09-08$762,213,681.84$188,234,753.68$0.43
2024-09-09$772,338,547.64$124,091,729.62$0.43
2024-09-10$769,613,965.53$127,908,764.70$0.43
2024-09-11$710,612,219.71$141,036,761.95$0.40
2024-09-12$684,366,590.05$119,392,673.98$0.38
2024-09-13$715,064,436.04$82,315,702.39$0.40
2024-09-14$729,326,495.62$85,082,260.01$0.41
2024-09-15$711,000,258.22$59,286,570.68$0.40
2024-09-16$693,023,169.10$63,412,505.53$0.39
2024-09-17$660,295,326.37$71,441,330.18$0.37
2024-09-18$674,107,888.53$69,722,264.87$0.38
2024-09-19$689,094,470.20$103,507,952.92$0.39
2024-09-20$698,458,887.15$115,613,402.85$0.39
2024-09-21$710,365,544.69$141,392,801.35$0.40
2024-09-22$735,469,734.93$100,296,092.91$0.41
2024-09-23$690,951,818.15$111,390,992.12$0.39
2024-09-24$717,585,377.88$139,183,385.18$0.40
2024-09-25$740,542,295.84$125,498,292.24$0.42
2024-09-26$776,096,261.84$159,918,282.04$0.44
2024-09-27$843,994,117.09$245,874,777.11$0.47
2024-09-28$867,409,632.44$171,562,202.93$0.49
2024-09-29$823,091,214.77$77,131,054.87$0.46
2024-09-30$843,045,634.32$95,840,022.66$0.47
2024-10-01$778,325,500.63$111,328,163.09$0.44
2024-10-02$757,426,427.68$153,129,679.45$0.39
2024-10-03$715,485,285.66$112,925,901.79$0.37
2024-10-04$704,029,478.97$99,247,590.13$0.36
2024-10-05$749,998,503.98$91,423,723.23$0.39
2024-10-06$748,222,262.86$54,728,275.50$0.39
2024-10-07$769,960,884.02$47,623,499.14$0.40
2024-10-08$762,498,075.77$78,422,066.59$0.39
2024-10-09$757,543,973.33$80,165,212.76$0.39
2024-10-10$728,206,069.78$74,001,090.23$0.38
2024-10-11$752,143,036.34$69,406,042.12$0.39
2024-10-12$787,153,379.92$68,731,082.15$0.41
2024-10-13$818,619,373.74$53,470,005.79$0.42
2024-10-14$814,771,779.45$68,908,142.30$0.42
2024-10-15$854,929,491.77$89,555,192.69$0.44
2024-10-16$822,958,918.86$132,439,509.55$0.42
2024-10-17$802,996,677.12$81,244,652.11$0.41
2024-10-18$760,953,908.87$70,986,314.34$0.39
2024-10-19$783,772,792.43$72,080,645.22$0.40
2024-10-20$791,730,076.42$50,406,770.40$0.41
2024-10-21$835,846,356.19$81,279,964.85$0.43
2024-10-22$806,600,212.71$82,554,877.36$0.42
2024-10-23$816,572,096.08$76,539,724.48$0.42
2024-10-24$775,743,784.21$84,354,181.77$0.40
2024-10-25$779,113,417.60$72,553,252.97$0.40
2024-10-26$694,802,917.67$87,270,549.79$0.36
2024-10-27$716,421,671.34$84,357,196.12$0.37
2024-10-28$734,619,442.29$52,422,582.14$0.38
2024-10-29$732,165,078.79$82,338,709.34$0.38
2024-10-30$761,834,797.90$73,849,253.41$0.39
2024-10-31$761,766,774.42$83,051,125.49$0.39
2024-11-01$720,094,609.87$69,251,014.60$0.37
2024-11-02$768,215,646.87$64,357,820.31$0.37
2024-11-03$758,665,079.23$45,219,513.65$0.36
2024-11-04$727,603,812.60$84,807,886.95$0.35
2024-11-05$701,560,543.71$58,908,212.86$0.33
2024-11-06$728,946,812.69$57,427,923.80$0.35
2024-11-07$833,039,858.46$115,082,366.03$0.40
2024-11-08$864,810,477.02$123,597,835.87$0.41
2024-11-09$853,829,775.93$86,420,565.61$0.41
2024-11-10$960,526,525.75$131,941,642.08$0.45
2024-11-11$957,105,387.86$188,635,696.49$0.46
2024-11-12$1,143,656,530.86$287,038,333.93$0.54
2024-11-13$1,066,399,740.58$317,046,364.10$0.51
2024-11-14$986,317,181.60$248,431,602.08$0.47
2024-11-15$905,580,438.67$175,837,345.86$0.43
2024-11-16$938,642,542.00$121,335,271.97$0.45
2024-11-17$982,281,403.56$135,947,730.40$0.47
2024-11-18$945,461,550.41$147,145,612.98$0.45
2024-11-19$1,068,924,438.45$272,888,591.52$0.51
2024-11-20$1,005,971,267.65$142,604,543.03$0.48
2024-11-21$947,673,069.04$173,287,419.91$0.45
2024-11-22$1,061,120,188.08$276,052,367.11$0.51
2024-11-23$1,117,764,069.14$255,605,107.41$0.53
2024-11-24$1,206,241,875.56$340,621,596.07$0.58
2024-11-25$1,283,082,975.21$362,239,017.76$0.61
2024-11-26$1,233,119,342.61$323,623,701.19$0.59
2024-11-27$1,214,093,859.11$320,973,452.33$0.58
2024-11-28$1,348,108,667.57$271,340,900.91$0.64
2024-11-29$1,328,692,925.80$214,427,976.40$0.63
2024-11-30$1,318,883,285.18$161,654,566.66$0.63
2024-12-01$1,496,754,817.66$289,630,427.83$0.71
2024-12-02$1,606,251,777.09$271,777,613.55$0.71
2024-12-03$1,603,441,180.33$320,101,175.29$0.71
2024-12-04$1,652,267,100.85$329,660,369.18$0.73
2024-12-05$1,627,865,952.20$318,576,246.17$0.72
2024-12-06$1,619,379,735.10$313,695,491.75$0.72
2024-12-07$1,780,158,741.50$326,935,700.22$0.79
2024-12-08$1,744,966,752.77$163,909,969.11$0.77
2024-12-09$1,758,826,030.93$149,469,910.94$0.78
2024-12-10$1,410,865,291.41$354,544,470.97$0.63
2024-12-11$1,391,186,291.58$346,093,834.86$0.62
2024-12-12$1,478,536,414.60$193,131,540.41$0.65
2024-12-13$1,489,703,301.51$186,457,339.06$0.66
2024-12-14$1,480,230,554.53$163,152,012.93$0.66
2024-12-15$1,407,914,408.98$109,628,088.26$0.62
2024-12-16$1,465,221,070.66$106,387,723.72$0.65
2024-12-17$1,422,929,437.17$153,333,004.55$0.63
2024-12-18$1,320,349,919.65$127,657,880.55$0.58
2024-12-19$1,186,674,846.36$168,294,873.06$0.53
2024-12-20$1,110,835,039.75$226,409,874.68$0.49
2024-12-21$1,130,012,935.68$219,361,608.74$0.50
2024-12-22$1,063,616,234.64$139,157,111.22$0.47
2024-12-23$1,052,868,680.40$97,185,368.09$0.46
2024-12-24$1,116,383,752.66$119,324,300.88$0.49
2024-12-25$1,147,514,530.04$94,528,795.80$0.51
2024-12-26$1,119,909,187.21$69,617,914.56$0.50
2024-12-27$1,047,470,673.62$71,597,288.50$0.46
2024-12-28$1,058,003,081.90$88,428,156.56$0.47
2024-12-29$1,088,388,313.36$61,803,012.00$0.48
2024-12-30$1,067,511,668.62$66,175,865.06$0.47
2024-12-31$1,061,653,826.89$94,994,274.70$0.47
2025-01-01$1,058,450,118.74$65,616,298.24$0.47
2025-01-02$1,155,233,717.77$47,392,361.22$0.48
2025-01-03$1,196,176,425.94$69,445,896.80$0.49
2025-01-04$1,250,020,690.26$61,807,092.78$0.52
2025-01-05$1,274,822,334.25$64,393,556.74$0.53
2025-01-06$1,263,572,546.28$46,842,574.07$0.52
2025-01-07$1,257,262,681.26$82,748,905.10$0.52
2025-01-08$1,128,479,690.36$89,526,565.04$0.47
2025-01-09$1,075,689,315.84$83,470,360.43$0.44
2025-01-10$1,030,681,442.24$69,450,593.68$0.43
2025-01-11$1,056,543,624.12$68,020,972.26$0.44
2025-01-12$1,052,168,788.91$31,297,798.18$0.43
2025-01-13$1,036,867,350.00$32,619,230.31$0.43
2025-01-14$988,460,316.97$101,346,699.18$0.41
2025-01-15$1,039,807,204.72$41,864,844.09$0.43
2025-01-16$1,082,313,610.25$63,581,420.27$0.45
2025-01-17$1,024,922,618.81$61,355,416.84$0.42
2025-01-18$1,101,604,655.30$69,565,499.38$0.45
2025-01-19$1,015,454,316.43$88,411,354.03$0.42
2025-01-20$933,006,080.96$169,962,734.07$0.39
2025-01-21$918,012,624.62$196,284,740.67$0.38
2025-01-22$959,716,461.17$92,210,725.34$0.40
2025-01-23$900,990,173.24$95,808,583.39$0.37
2025-01-24$910,272,208.25$78,425,347.40$0.38
2025-01-25$882,854,705.01$74,025,481.17$0.37
2025-01-26$898,304,237.53$62,770,029.78$0.37
2025-01-27$881,322,561.47$44,227,286.70$0.36
2025-01-28$867,045,665.62$99,236,785.94$0.36
2025-01-29$784,245,021.11$54,408,823.29$0.32
2025-01-30$823,275,286.35$66,792,461.40$0.34
2025-01-31$855,067,341.58$42,328,685.08$0.35
2025-02-01$854,803,360.09$76,471,036.50$0.35
2025-02-02$829,246,711.27$54,912,784.96$0.32
2025-02-03$670,865,293.68$174,346,051.16$0.26
2025-02-04$702,972,927.11$298,044,900.29$0.27
2025-02-05$660,783,154.99$99,473,872.28$0.26
2025-02-06$647,934,419.15$45,979,629.58$0.25
2025-02-07$593,474,816.95$58,766,531.38$0.23
2025-02-08$583,599,345.25$53,986,364.68$0.23
2025-02-09$624,260,219.18$30,506,628.05$0.24
2025-02-10$614,862,961.55$37,555,551.46$0.24
2025-02-11$634,197,431.22$58,108,860.57$0.25
2025-02-12$607,871,999.83$59,304,123.82$0.24
2025-02-13$632,793,070.44$73,751,796.73$0.25
2025-02-14$604,286,805.03$53,688,665.92$0.23
2025-02-15$616,329,161.39$47,086,247.51$0.24
2025-02-16$590,214,481.44$25,895,505.21$0.23
2025-02-17$591,989,236.97$31,671,941.80$0.23
2025-02-18$593,925,254.12$48,390,750.89$0.23
2025-02-19$569,284,397.32$49,117,757.52$0.22
2025-02-20$580,487,933.46$29,496,157.29$0.22
2025-02-21$606,703,142.51$33,450,985.65$0.23
2025-02-22$579,619,357.36$62,092,708.00$0.22
2025-02-23$604,606,211.17$26,285,108.62$0.23
2025-02-24$595,528,581.45$24,893,420.69$0.23
2025-02-25$507,717,789.36$55,479,772.82$0.20
2025-02-26$533,480,494.48$74,670,074.49$0.21
2025-02-27$550,838,462.44$49,630,768.90$0.21
2025-02-28$552,693,958.18$28,984,861.88$0.21
2025-03-01$556,421,873.67$54,020,243.69$0.22
2025-03-02$567,980,984.17$26,944,650.20$0.21
2025-03-03$632,789,280.95$52,824,207.51$0.23
2025-03-04$543,566,924.74$52,952,398.48$0.20
2025-03-05$496,224,377.96$86,949,706.50$0.18
2025-03-06$513,293,070.24$40,884,871.55$0.19
2025-03-07$512,974,809.09$38,112,317.99$0.19
2025-03-08$505,455,684.53$44,325,001.33$0.18
2025-03-09$484,568,384.93$19,321,918.11$0.18
2025-03-10$426,239,688.51$33,227,484.88$0.16
2025-03-11$400,321,115.50$57,311,594.33$0.15
2025-03-12$431,854,540.67$53,296,440.93$0.16
2025-03-13$462,112,142.85$46,915,298.10$0.17
2025-03-14$467,246,371.64$37,265,443.07$0.17
2025-03-15$482,161,195.20$25,096,148.37$0.18
2025-03-16$514,131,321.54$23,442,939.05$0.19
2025-03-17$483,107,175.45$28,386,095.69$0.18
2025-03-18$498,282,997.22$31,545,518.38$0.18
2025-03-19$479,845,803.50$28,941,691.39$0.18
2025-03-20$484,081,936.02$42,981,160.97$0.18
2025-03-21$460,300,422.99$33,240,576.25$0.17
2025-03-22$443,221,776.97$28,968,637.77$0.16
2025-03-23$457,839,125.88$21,623,475.10$0.17
2025-03-24$463,332,332.23$28,240,621.85$0.17
2025-03-25$484,423,023.31$31,146,506.25$0.18
2025-03-26$491,517,491.95$28,829,649.81$0.18
2025-03-27$482,651,640.80$26,886,711.54$0.18
2025-03-28$476,948,397.39$20,915,262.86$0.17
2025-03-29$433,126,582.73$37,559,702.41$0.16
2025-03-30$404,373,835.91$21,534,120.07$0.15
2025-03-31$414,022,604.10$21,229,290.06$0.15
2025-04-01$408,258,584.29$27,038,408.75$0.15
2025-04-02$436,095,208.52$27,429,650.90$0.15
2025-04-03$395,230,399.65$49,644,527.45$0.14
2025-04-04$400,670,197.60$39,015,312.13$0.14
2025-04-05$407,068,536.87$26,432,564.24$0.14
2025-04-06$401,063,604.70$14,116,585.09$0.14
2025-04-07$354,805,994.49$35,578,366.77$0.12
2025-04-08$364,500,125.98$70,586,514.84$0.13
2025-04-09$348,720,582.25$25,677,878.16$0.12
2025-04-10$400,796,278.16$51,004,959.01$0.14
2025-04-11$374,043,267.89$27,979,378.46$0.13
2025-04-12$386,396,678.80$24,822,664.51$0.13
2025-04-13$389,169,954.51$22,461,872.21$0.13
2025-04-14$361,054,650.62$22,108,753.25$0.12
2025-04-15$351,289,434.63$22,332,962.16$0.12
2025-04-16$367,691,535.19$31,435,153.45$0.13
2025-04-17$345,240,140.36$37,898,715.81$0.12
2025-04-18$349,685,070.77$22,400,527.69$0.12
2025-04-19$360,165,053.93$18,521,640.66$0.12
2025-04-20$379,867,303.65$19,444,457.38$0.13
2025-04-21$388,109,596.67$20,890,496.50$0.13
2025-04-22$393,427,233.54$26,902,399.53$0.14
2025-04-23$417,788,308.70$31,635,667.34$0.14
2025-04-24$439,084,543.08$38,654,721.64$0.15
2025-04-25$442,780,892.19$35,461,228.07$0.15
2025-04-26$450,001,291.56$30,599,345.61$0.15
2025-04-27$462,982,402.53$25,022,007.97$0.16
2025-04-28$429,851,662.35$26,701,903.34$0.15
2025-04-29$439,258,125.78$27,392,743.55$0.15
2025-04-30$422,953,055.76$23,260,849.05$0.15
2025-05-01$422,948,498.99$22,814,988.44$0.15
2025-05-02$449,287,687.14$25,003,699.36$0.14
2025-05-03$446,803,367.58$26,073,542.09$0.14
2025-05-04$408,013,738.75$21,317,719.99$0.13
2025-05-05$408,242,412.85$27,675,369.51$0.13
2025-05-06$402,703,153.52$32,476,356.70$0.13
2025-05-07$406,269,221.08$33,867,492.86$0.13
2025-05-08$399,167,028.73$33,720,641.17$0.13
2025-05-09$463,934,863.02$46,997,074.79$0.15
2025-05-10$532,713,667.37$85,829,589.22$0.17
2025-05-11$596,040,694.06$68,417,127.22$0.19
2025-05-12$561,352,496.95$55,930,435.16$0.18
2025-05-13$560,058,364.52$56,573,078.37$0.18
2025-05-14$607,602,043.52$51,920,914.94$0.20
2025-05-15$556,637,234.97$41,328,947.48$0.18
2025-05-16$491,752,410.40$59,365,449.23$0.16
2025-05-17$482,764,452.95$34,732,529.81$0.16
2025-05-18$464,373,939.53$31,309,491.85$0.15
2025-05-19$497,166,503.12$44,856,292.03$0.16
2025-05-20$469,930,036.39$39,940,815.93$0.15
2025-05-21$473,452,859.37$30,017,139.32$0.15
2025-05-22$489,917,246.50$39,102,945.63$0.16
2025-05-23$549,446,989.95$54,741,451.83$0.18
2025-05-24$483,270,659.91$51,032,927.77$0.16
2025-05-25$484,343,694.26$24,244,688.76$0.16
2025-05-26$492,079,515.33$25,069,433.69$0.16
2025-05-27$487,711,289.27$27,831,034.51$0.16
2025-05-28$493,943,624.98$32,599,044.97$0.16
2025-05-29$500,379,575.30$33,044,871.01$0.16
2025-05-30$472,617,356.21$43,340,193.10$0.15
2025-05-31$400,453,589.54$62,555,564.60$0.13
2025-06-01$413,079,671.60$31,116,094.67$0.13
2025-06-02$461,534,050.19$22,214,612.44$0.14
2025-06-03$478,915,594.15$29,176,347.58$0.14
2025-06-04$471,299,815.57$23,995,284.17$0.14
2025-06-05$454,205,812.06$21,874,290.61$0.14
2025-06-06$420,063,798.66$30,370,158.31$0.13
2025-06-07$425,497,978.72$21,089,418.76$0.13
2025-06-08$440,132,015.01$14,350,087.11$0.13
2025-06-09$439,291,356.58$19,699,003.39$0.13
2025-06-10$469,122,978.93$22,494,231.18$0.14
2025-06-11$499,498,413.81$36,573,758.19$0.15
2025-06-12$463,299,439.08$37,286,223.26$0.14
2025-06-13$425,260,068.48$32,395,799.01$0.13
2025-06-14$408,877,167.69$51,213,030.24$0.12
2025-06-15$401,203,553.62$20,780,688.98$0.12
2025-06-16$397,261,209.26$22,609,974.58$0.12
2025-06-17$406,530,820.86$37,680,598.69$0.12
2025-06-18$383,302,017.39$38,455,174.87$0.11
2025-06-19$384,431,855.10$31,366,797.97$0.11
2025-06-20$374,465,620.13$20,970,389.63$0.11
2025-06-21$361,266,187.15$24,834,371.56$0.11
2025-06-22$347,689,166.25$27,175,812.77$0.10
2025-06-23$342,993,506.75$38,227,628.10$0.10
2025-06-24$384,595,574.29$53,555,843.54$0.11
2025-06-25$389,250,871.75$89,677,596.49$0.12
2025-06-26$368,041,237.76$24,389,598.27$0.11
2025-06-27$365,586,808.05$28,217,681.72$0.11
2025-06-28$369,255,549.56$21,409,072.85$0.11
2025-06-29$382,575,234.09$13,937,689.36$0.11
2025-06-30$413,208,407.38$23,313,229.65$0.12
2025-07-01$391,209,140.76$26,973,798.10$0.12
2025-07-02$394,135,015.86$25,177,070.99$0.11
2025-07-03$431,500,546.58$28,085,128.47$0.12
2025-07-04$424,905,158.73$24,255,307.70$0.12
2025-07-05$401,230,184.96$21,778,815.82$0.11
2025-07-06$400,279,745.79$13,776,044.22$0.11
2025-07-07$407,879,650.99$18,743,410.36$0.11
2025-07-08$400,762,273.38$21,885,421.71$0.11
2025-07-09$409,878,925.46$23,537,932.58$0.11
2025-07-09$416,633,121.23$21,431,716.05$0.12
easy way to earn bitcoin

Starknet Markets

Compare live prices of Starknet on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSTRK/USDT $0.124$3,340,820
BinanceSTRK/USDT $0.124$5,615,332
ToobitSTRK/USDT $0.124$2,810,478
BybitSTRK/USDT $0.125$2,123,069
OKXSTRK/USDT $0.124$1,384,876
LBankSTRK/USDT $0.124$1,240,856
Biconomy.comSTRK/USDT $0.124$1,190,905
HTXSTRK/USDT $0.124$1,219,465
MEXCSTRK/USDT $0.124$2,240,723
HibtSTRK/USDT $0.124$2,191,845
KuCoinSTRK/USDT $0.125$357,979
BinanceSTRK/USDC $0.124$429,612
CoinWSTRK/USDT $0.124$1,197,191
HotcoinSTRK/USDT $0.124$901,016
GateSTRK/USDC $0.124$573,079
BybitSTRK/USDC $0.124$127,806
XT.COMSTRK/USDT $0.124$580,279
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$827,882
BinanceSTRK/TRY $0.124$204,138
BithumbSTRK/KRW $0.123$525,071
WhiteBITSTRK/USDT $0.124$540,110
PhemexSTRK/USDT $0.124$219,316
PointPaySTRK/USDT $0.124$101,556
Coinbase ExchangeSTRK/USD $0.124$222,183
BitrueSTRK/USDT $0.124$140,966
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$158,372
BinanceSTRK/FDUSD $0.123$56,476
CoinTRSTRK/TRY $0.124$168,148
OrangeXSTRK/USDT $0.124$131,933
BitMartSTRK/USDT $0.124$94,520
AscendEX (BitMax)STRK/USDT $0.124$143,737
BittimeSTRK/IDR $0.125$30,408
Crypto.com ExchangeSTRK/USD $0.124$23,313
CoinExSTRK/USDT $0.124$31,142
BitDeltaSTRK/USDT $0.124$35,816
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87 $0.122$24,785
Uniswap V3 (Ethereum)0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.124$18,317
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$11,232
WhiteBITSTRK/EUR $0.124$9,752
tanXSTRK/USDT $0.123$6,398
StarkDefi0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$3,080
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.123$3,110
BitfinexSTRK/USD $0.122$2,098
CoinExSTRK/BTC $0.124$2,205
Uniswap V2 (Ethereum)0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.123$1,470
Ekubo (Starknet)0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$867
BitfinexSTRK/USDT $0.122$693
JediSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$462
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.123$351
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.123$241
DeepcoinSTRK/USDT $0.124$222,040
BitgetSTRK/USDT $0.124$640,750
Nami ExchangeSTRK/USDT $0.124$3,809
FameEXSTRK/USDT $0.124$6,229,070
KCEXSTRK/USDT $0.125$437,545
BingXSTRK/USDT $0.124$215,402
OurbitSTRK/USDT $0.124$72,258
TokoCryptoSTRK/USDT $0.124$2,957
PionexSTRK/USDT $0.124$62,614
Bit2MeSTRK/USDC $0.124$45,949
BitvavoSTRK/EUR $0.124$22,409
KrakenSTRK/USD $0.123$83,117
BloFinSTRK/USDT $0.124$234,044
WOO XSTRK/USDT $0.124$30,222
CoinTRSTRK/USDT $0.124$49,743
BTSESTRK/USDT $0.125$214,614
WEEXSTRK/USDT $0.124$3,519
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$34,547
Nami ExchangeSTRK/VNST $0.124$3,715
Ekubo (Starknet)0X28D709C875C0CEAC3DCE7065BEC5328186DC89FE254527084D1689910954B0A/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$25,212
TokenizeSTRK/USD $0.122$72,913
Ekubo (Starknet)0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$8,292
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$230
WEEXSTRK/USDC $0.124$278
WhiteBITSTRK/BTC $0.125$13,933
Ekubo (Starknet)0X28D709C875C0CEAC3DCE7065BEC5328186DC89FE254527084D1689910954B0A/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$1,243
CoinoneSTRK/KRW $0.123$3,647
10KSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$746
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$494
JediSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$620
Ekubo (Starknet)0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$898
IndodaxSTRK/IDR $0.122$1,733
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.123$5
BitloSTRK/TRY $0.124$1,177
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.123$1
KorbitSTRK/KRW $0.124$648
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.124$24
Nostra 0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$115
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.123$52
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$48
BitstampSTRK/EUR $0.125$288
Nostra 0X719B5092403233201AA822CE928BD4B551D0CDB071A724EDD7DC5E5F57B7F34/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.124$64
BtcTurk | KriptoSTRK/TRY $0.124$278,028
BTCCSTRK/USDT $0.124$167,024
BtcTurk | KriptoSTRK/USDT $0.124$28,909
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$13,543
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.123$11,984
StarkDefi0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$1,643
10KSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.123$406
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.124$176

About Starknet

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%