Coinbase Wrapped BTC current market price is $95,599.00 with a 24 hour trading volume of $418.62M. The total available supply of Coinbase Wrapped BTC is 76,663 CBBTC. It has secured Rank 26 in the cryptocurrency market with a marketcap of $7.33B. The CBBTC price is 0.11% down in the last one hour.
The high price of the Coinbase Wrapped BTC is $97,170.00 and low price is $95,092.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
26
$95,599.00
$7.33B 0.6%
$7.33B
$418.62M
76,663 CBBTC
76,663 CBBTC
(Not Available)
$97,170.00
$95,092.00
$125,954.00 24.2%
06 Oct 2025
$57,439.00 66.22%
12 Sep 2024
Want to convert more cryptocurrencies?
0.11%
0.96%
5.02%
7.54%
10.21%
0.59%
11.17%
4.16%
Historical data of Coinbase Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-07 | $5,406,462,276.09 | $174,730,566.49 | $109,234.59 |
| 2025-07-08 | $5,381,318,776.08 | $247,286,415.37 | $108,274.40 |
| 2025-07-09 | $5,425,197,691.85 | $197,199,485.33 | $109,004.32 |
| 2025-07-10 | $5,636,365,695.93 | $328,829,135.70 | $111,294.84 |
| 2025-07-11 | $5,942,927,330.34 | $480,719,905.66 | $115,943.15 |
| 2025-07-12 | $6,001,029,488.04 | $540,771,189.38 | $117,581.42 |
| 2025-07-13 | $5,993,329,094.30 | $237,716,227.49 | $117,314.70 |
| 2025-07-14 | $6,092,661,742.61 | $266,493,215.03 | $119,165.84 |
| 2025-07-15 | $5,818,386,614.79 | $564,801,930.42 | $119,784.41 |
| 2025-07-16 | $5,786,471,516.54 | $595,983,940.43 | $117,696.15 |
| 2025-07-17 | $5,849,092,520.15 | $515,345,909.94 | $118,805.31 |
| 2025-07-18 | $5,942,117,951.59 | $555,113,617.65 | $119,465.97 |
| 2025-07-19 | $6,345,863,145.92 | $521,764,234.07 | $117,996.65 |
| 2025-07-20 | $6,351,573,699.72 | $231,711,187.15 | $117,857.13 |
| 2025-07-21 | $6,399,261,593.10 | $405,988,316.60 | $117,251.08 |
| 2025-07-22 | $6,505,769,254.12 | $484,505,188.40 | $117,448.52 |
| 2025-07-23 | $6,537,277,703.92 | $544,719,440.02 | $119,994.05 |
| 2025-07-24 | $6,359,865,960.11 | $287,086,616.07 | $118,621.49 |
| 2025-07-25 | $6,192,453,981.26 | $568,940,586.11 | $118,309.89 |
| 2025-07-26 | $6,135,336,357.89 | $624,167,618.84 | $117,727.02 |
| 2025-07-27 | $6,205,961,708.23 | $154,549,670.40 | $117,859.54 |
| 2025-07-28 | $6,281,206,969.18 | $288,541,748.62 | $119,394.14 |
| 2025-07-29 | $6,340,940,574.02 | $437,344,890.38 | $117,874.99 |
| 2025-07-30 | $6,345,555,056.73 | $453,228,546.98 | $117,832.61 |
| 2025-07-31 | $6,299,350,846.62 | $459,807,288.65 | $117,845.31 |
| 2025-08-01 | $6,420,976,177.13 | $383,256,286.15 | $115,707.75 |
| 2025-08-02 | $6,110,016,529.18 | $598,765,481.34 | $113,180.45 |
| 2025-08-03 | $6,075,946,136.43 | $378,171,894.46 | $112,609.47 |
| 2025-08-04 | $6,155,855,249.09 | $238,613,793.15 | $114,225.72 |
| 2025-08-05 | $6,164,700,098.40 | $370,716,075.50 | $115,165.78 |
| 2025-08-06 | $6,118,930,591.23 | $351,323,662.84 | $114,145.05 |
| 2025-08-07 | $6,237,934,893.60 | $323,114,431.55 | $114,995.02 |
| 2025-08-08 | $6,364,527,940.07 | $366,231,274.79 | $117,423.15 |
| 2025-08-09 | $6,221,813,510.20 | $375,068,669.95 | $116,726.60 |
| 2025-08-10 | $6,247,631,414.16 | $434,325,289.87 | $116,558.13 |
| 2025-08-11 | $6,383,472,358.33 | $440,860,134.83 | $119,273.25 |
| 2025-08-12 | $6,441,284,743.45 | $611,196,435.96 | $118,703.30 |
| 2025-08-13 | $6,578,077,841.54 | $482,059,672.04 | $120,249.24 |
| 2025-08-14 | $6,866,072,385.07 | $615,135,747.81 | $123,459.04 |
| 2025-08-15 | $6,485,807,920.19 | $787,288,039.13 | $118,482.89 |
| 2025-08-16 | $6,200,309,227.48 | $531,069,462.09 | $117,288.38 |
| 2025-08-17 | $6,138,413,513.79 | $273,489,838.08 | $117,481.04 |
| 2025-08-18 | $6,173,057,812.34 | $312,458,049.17 | $117,664.75 |
| 2025-08-19 | $5,782,383,140.13 | $704,491,088.57 | $116,303.14 |
| 2025-08-20 | $5,634,329,252.03 | $528,578,705.23 | $112,850.81 |
| 2025-08-21 | $5,727,790,504.16 | $487,602,007.15 | $114,226.78 |
| 2025-08-22 | $5,694,658,304.38 | $407,299,737.82 | $112,323.03 |
| 2025-08-23 | $5,938,207,329.54 | $698,880,520.46 | $116,905.22 |
| 2025-08-24 | $6,003,930,492.50 | $314,749,342.33 | $115,341.84 |
| 2025-08-25 | $6,024,045,286.03 | $498,896,432.53 | $113,465.26 |
| 2025-08-26 | $5,957,477,494.86 | $619,112,332.96 | $110,156.35 |
| 2025-08-27 | $6,076,618,247.56 | $506,321,259.09 | $111,661.85 |
| 2025-08-28 | $6,104,029,377.78 | $450,739,140.05 | $111,182.24 |
| 2025-08-29 | $6,167,797,050.77 | $329,840,950.26 | $112,478.38 |
| 2025-08-30 | $6,102,150,718.06 | $456,451,086.81 | $108,470.28 |
| 2025-08-31 | $6,114,229,637.90 | $228,018,643.93 | $108,741.31 |
| 2025-09-01 | $6,103,859,230.08 | $223,366,972.99 | $108,251.48 |
| 2025-09-02 | $6,112,830,799.32 | $410,998,118.12 | $109,109.45 |
| 2025-09-03 | $6,181,110,868.85 | $557,459,719.70 | $111,101.14 |
| 2025-09-04 | $6,217,221,712.90 | $359,231,062.03 | $111,767.55 |
| 2025-09-05 | $6,083,611,152.81 | $411,565,905.24 | $110,685.22 |
| 2025-09-06 | $6,087,475,505.02 | $472,705,490.33 | $110,564.93 |
| 2025-09-07 | $6,078,107,639.75 | $163,108,698.34 | $110,269.30 |
| 2025-09-08 | $6,136,737,124.29 | $172,862,035.86 | $111,211.78 |
| 2025-09-09 | $6,184,834,617.76 | $312,516,359.42 | $111,986.65 |
| 2025-09-10 | $6,193,505,118.27 | $358,848,825.27 | $111,604.83 |
| 2025-09-11 | $6,539,693,822.66 | $407,629,204.22 | $113,933.12 |
| 2025-09-12 | $6,679,935,532.22 | $399,878,658.04 | $115,441.29 |
| 2025-09-13 | $6,890,832,921.86 | $434,718,387.81 | $116,143.31 |
| 2025-09-14 | $6,650,160,432.19 | $302,773,159.25 | $115,963.93 |
| 2025-09-15 | $6,618,184,121.23 | $292,876,985.34 | $115,382.82 |
| 2025-09-16 | $6,758,219,186.83 | $420,375,480.78 | $115,381.91 |
| 2025-09-17 | $6,835,880,155.76 | $353,679,635.53 | $116,750.51 |
| 2025-09-18 | $6,862,863,337.11 | $536,911,443.02 | $116,500.03 |
| 2025-09-19 | $6,918,135,315.40 | $394,000,755.56 | $117,084.77 |
| 2025-09-20 | $6,886,004,719.75 | $272,619,425.63 | $115,596.44 |
| 2025-09-21 | $6,907,118,501.12 | $158,584,557.78 | $115,704.41 |
| 2025-09-22 | $6,828,123,106.57 | $269,554,417.13 | $115,366.80 |
| 2025-09-23 | $6,708,315,243.55 | $540,683,597.49 | $112,713.03 |
| 2025-09-24 | $6,739,114,087.29 | $341,238,216.31 | $112,019.41 |
| 2025-09-25 | $6,846,200,516.95 | $370,628,091.24 | $113,486.30 |
| 2025-09-26 | $6,668,128,357.63 | $606,298,531.95 | $109,125.70 |
| 2025-09-27 | $6,803,047,445.82 | $396,568,184.47 | $109,673.56 |
| 2025-09-28 | $6,810,110,158.94 | $192,596,324.46 | $109,593.78 |
| 2025-09-29 | $6,962,013,261.24 | $266,199,239.46 | $112,124.70 |
| 2025-09-30 | $7,093,360,673.47 | $338,570,932.88 | $114,219.57 |
| 2025-10-01 | $7,090,842,700.73 | $327,498,036.51 | $113,989.78 |
| 2025-10-02 | $7,452,815,655.14 | $447,585,755.55 | $118,408.73 |
| 2025-10-03 | $7,689,895,831.41 | $519,555,043.94 | $120,720.53 |
| 2025-10-04 | $7,903,036,263.14 | $530,299,199.40 | $122,241.29 |
| 2025-10-05 | $7,919,627,969.66 | $281,766,741.30 | $122,408.86 |
| 2025-10-06 | $8,147,655,402.86 | $390,723,305.59 | $123,567.98 |
| 2025-10-07 | $8,287,971,452.58 | $507,215,389.60 | $124,835.60 |
| 2025-10-08 | $8,216,963,604.01 | $553,437,463.37 | $121,320.80 |
| 2025-10-09 | $8,354,267,824.92 | $491,608,034.16 | $123,406.00 |
| 2025-10-10 | $8,279,873,938.84 | $614,788,204.13 | $121,662.86 |
| 2025-10-11 | $7,791,003,149.93 | $1,371,848,789.80 | $113,630.32 |
| 2025-10-12 | $7,640,959,291.31 | $783,231,996.75 | $110,912.16 |
| 2025-10-13 | $7,945,215,039.17 | $888,673,454.30 | $115,192.00 |
| 2025-10-14 | $7,924,308,897.87 | $814,298,758.49 | $115,214.49 |
| 2025-10-15 | $7,830,852,996.37 | $956,357,258.21 | $113,231.08 |
| 2025-10-16 | $7,655,256,577.26 | $602,209,991.77 | $110,780.99 |
| 2025-10-17 | $7,497,373,467.37 | $753,171,538.12 | $108,101.39 |
| 2025-10-18 | $7,333,995,369.56 | $550,454,915.22 | $106,566.16 |
| 2025-10-19 | $7,399,634,401.21 | $238,815,189.07 | $107,221.26 |
| 2025-10-20 | $7,490,691,412.71 | $515,272,935.19 | $108,591.11 |
| 2025-10-21 | $7,635,857,055.32 | $477,798,508.60 | $110,562.09 |
| 2025-10-22 | $7,510,080,336.87 | $889,624,377.43 | $108,402.96 |
| 2025-10-23 | $7,579,536,718.20 | $545,690,168.89 | $107,676.91 |
| 2025-10-24 | $7,720,844,005.61 | $406,228,893.11 | $109,994.20 |
| 2025-10-25 | $7,801,232,454.51 | $269,688,613.83 | $110,995.98 |
| 2025-10-26 | $7,841,811,224.65 | $185,765,793.56 | $111,577.64 |
| 2025-10-27 | $8,103,756,875.56 | $378,106,358.91 | $114,550.94 |
| 2025-10-28 | $8,047,151,040.43 | $408,891,427.19 | $114,130.00 |
| 2025-10-29 | $7,981,061,668.83 | $418,471,926.03 | $112,987.45 |
| 2025-10-30 | $7,815,354,710.90 | $519,699,152.73 | $110,069.35 |
| 2025-10-31 | $7,711,212,746.75 | $549,358,631.07 | $108,167.85 |
| 2025-11-01 | $7,813,993,674.93 | $484,560,243.31 | $109,548.41 |
| 2025-11-02 | $7,842,271,973.98 | $179,164,534.85 | $109,946.76 |
| 2025-11-03 | $7,874,747,065.38 | $246,785,542.20 | $110,537.83 |
| 2025-11-04 | $7,618,588,395.83 | $568,768,467.62 | $106,479.37 |
| 2025-11-05 | $7,395,209,877.40 | $695,662,834.80 | $101,672.38 |
| 2025-11-06 | $7,623,138,661.82 | $282,174,817.58 | $103,975.42 |
| 2025-11-07 | $7,446,088,490.47 | $441,979,391.99 | $101,234.10 |
| 2025-11-08 | $7,611,416,442.56 | $627,826,075.82 | $103,463.59 |
| 2025-11-09 | $7,539,986,307.54 | $306,468,779.16 | $102,286.34 |
| 2025-11-10 | $7,721,306,585.06 | $400,844,887.59 | $104,715.40 |
| 2025-11-11 | $7,811,378,338.40 | $478,666,153.18 | $105,964.87 |
| 2025-11-12 | $7,517,680,691.74 | $508,549,118.94 | $103,059.18 |
| 2025-11-13 | $7,431,196,413.80 | $493,790,775.69 | $101,515.67 |
| 2025-11-14 | $7,334,704,747.27 | $796,387,126.93 | $99,925.96 |
| 2025-11-15 | $6,969,520,532.17 | $888,767,395.02 | $94,739.14 |
| 2025-11-16 | $7,062,669,427.73 | $334,399,639.49 | $95,522.55 |
| 2025-11-17 | $6,993,794,386.73 | $521,062,518.20 | $94,372.52 |
| 2025-11-18 | $6,777,276,675.39 | $623,173,232.46 | $91,968.07 |
| 2025-11-19 | $6,859,010,950.24 | $675,174,291.11 | $92,821.99 |
| 2025-11-20 | $6,769,078,906.03 | $609,708,453.06 | $91,273.94 |
| 2025-11-21 | $6,404,459,983.94 | $657,546,362.03 | $86,737.95 |
| 2025-11-22 | $6,105,720,630.10 | $1,048,847,597.04 | $85,070.02 |
| 2025-11-23 | $6,284,832,652.87 | $290,061,957.95 | $84,763.02 |
| 2025-11-24 | $6,444,247,212.47 | $326,626,979.71 | $86,772.76 |
| 2025-11-25 | $6,521,001,651.27 | $553,971,679.94 | $88,301.98 |
| 2025-11-26 | $6,469,937,979.65 | $441,618,180.76 | $87,328.75 |
| 2025-11-27 | $6,704,470,956.24 | $411,039,228.74 | $90,477.78 |
| 2025-11-28 | $6,794,099,236.08 | $347,678,081.51 | $91,343.08 |
| 2025-11-29 | $6,639,472,745.02 | $428,776,589.58 | $90,970.09 |
| 2025-11-30 | $6,624,349,136.68 | $233,207,570.66 | $90,803.73 |
| 2025-12-01 | $6,497,507,133.66 | $212,487,744.54 | $90,607.55 |
| 2025-12-02 | $6,211,280,853.39 | $657,636,750.94 | $86,421.50 |
| 2025-12-03 | $6,600,671,846.65 | $575,318,816.50 | $91,727.40 |
| 2025-12-04 | $6,670,138,328.83 | $580,995,183.18 | $93,616.18 |
| 2025-12-05 | $6,593,447,079.39 | $431,981,549.18 | $92,129.36 |
| 2025-12-06 | $6,429,167,581.59 | $493,483,266.43 | $89,277.58 |
| 2025-12-07 | $6,467,459,428.57 | $168,644,873.29 | $89,219.17 |
| 2025-12-08 | $6,528,803,016.07 | $424,990,241.01 | $90,132.53 |
| 2025-12-09 | $6,583,370,487.38 | $481,113,987.36 | $90,674.66 |
| 2025-12-10 | $6,725,144,350.46 | $533,777,127.28 | $92,791.60 |
| 2025-12-11 | $6,679,976,759.36 | $484,692,775.37 | $92,022.57 |
| 2025-12-12 | $6,709,771,325.44 | $585,154,431.05 | $92,681.11 |
| 2025-12-13 | $6,522,363,057.89 | $385,632,450.21 | $90,303.75 |
| 2025-12-14 | $6,533,909,941.04 | $137,656,085.75 | $90,267.01 |
| 2025-12-15 | $6,400,951,884.38 | $252,071,897.41 | $88,255.73 |
| 2025-12-16 | $6,302,564,709.15 | $398,930,461.37 | $86,344.35 |
| 2025-12-17 | $6,402,394,672.53 | $455,437,275.20 | $87,792.26 |
| 2025-12-18 | $6,301,265,814.97 | $463,796,317.01 | $86,083.69 |
| 2025-12-19 | $6,288,985,744.12 | $506,155,512.27 | $85,419.93 |
| 2025-12-20 | $6,451,316,034.57 | $505,513,281.44 | $88,166.16 |
| 2025-12-21 | $6,458,184,836.48 | $127,084,048.71 | $88,330.29 |
| 2025-12-22 | $6,478,237,007.92 | $262,259,342.11 | $88,579.45 |
| 2025-12-23 | $6,499,056,114.70 | $493,076,426.50 | $88,527.29 |
| 2025-12-24 | $6,367,937,191.73 | $331,702,413.98 | $87,382.93 |
| 2025-12-24 | $6,332,266,414.95 | $318,354,446.08 | $87,298.91 |
Compare live prices of Coinbase Wrapped BTC on top exchanges.
Coinbase Wrapped BTC ("cbBTC") is a token that is backed 1:1 by native Bitcoin (BTC) held by Coinbase, meaning that for all cbBTC in circulation, there is an equivalent amount of BTC held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbBTC, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbBTC and redeem a corresponding amount of the underlying BTC simply by depositing the cbBTC into their Coinbase accounts. cbBTC is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility. cbBTC removes a key point of friction by allowing customers to use Bitcoin they already hold in new ways onchain. cbBTC is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their Bitcoin as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbBTC are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$38.07 92.66%
Humanity H$0.207 12.38%
Dash DASH$94.35 9.31%
MemeCore M$1.64 6.22%
Zebec Network ZBCN$0.002995 6.2%
Bitcoin BTC$95,616.00 -0.96%
Ethereum ETH$3,309.45 -0.55%
Tether USDT$1.000 0%
BNB BNB$933.85 -0.56%
XRP XRP$2.07 -1.33%
Plasma XPL $0.142 -8.71%
Golem GLM $0.287 -8.67%
Zcash ZEC $408.37 -6.88%
Stable STABLE $0.0148 -6.37%
Maple Finance SYRUP $0.357 -6.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
