Coinbase Wrapped BTC current market price is $95,380.00 with a 24 hour trading volume of $384.83M. The total available supply of Coinbase Wrapped BTC is 76,693 CBBTC. It has secured Rank 26 in the cryptocurrency market with a marketcap of $7.31B. The CBBTC price is 0.1% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $97,033.00 and low price is $95,092.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
26
$95,380.00
$7.31B 0.95%
$7.31B
$384.83M
76,693 CBBTC
76,693 CBBTC
(Not Available)
$97,033.00
$95,092.00
$125,954.00 24.29%
06 Oct 2025
$57,439.00 66.01%
12 Sep 2024
Want to convert more cryptocurrencies?
0.1%
1.33%
5.5%
6.49%
10.15%
0.32%
11.36%
3.88%
Historical data of Coinbase Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-07 | $5,406,462,276.09 | $174,730,566.49 | $109,234.59 |
| 2025-07-08 | $5,381,318,776.08 | $247,286,415.37 | $108,274.40 |
| 2025-07-09 | $5,425,197,691.85 | $197,199,485.33 | $109,004.32 |
| 2025-07-10 | $5,636,365,695.93 | $328,829,135.70 | $111,294.84 |
| 2025-07-11 | $5,942,927,330.34 | $480,719,905.66 | $115,943.15 |
| 2025-07-12 | $6,001,029,488.04 | $540,771,189.38 | $117,581.42 |
| 2025-07-13 | $5,993,329,094.30 | $237,716,227.49 | $117,314.70 |
| 2025-07-14 | $6,092,661,742.61 | $266,493,215.03 | $119,165.84 |
| 2025-07-15 | $5,818,386,614.79 | $564,801,930.42 | $119,784.41 |
| 2025-07-16 | $5,786,471,516.54 | $595,983,940.43 | $117,696.15 |
| 2025-07-17 | $5,849,092,520.15 | $515,345,909.94 | $118,805.31 |
| 2025-07-18 | $5,942,117,951.59 | $555,113,617.65 | $119,465.97 |
| 2025-07-19 | $6,345,863,145.92 | $521,764,234.07 | $117,996.65 |
| 2025-07-20 | $6,351,573,699.72 | $231,711,187.15 | $117,857.13 |
| 2025-07-21 | $6,399,261,593.10 | $405,988,316.60 | $117,251.08 |
| 2025-07-22 | $6,505,769,254.12 | $484,505,188.40 | $117,448.52 |
| 2025-07-23 | $6,537,277,703.92 | $544,719,440.02 | $119,994.05 |
| 2025-07-24 | $6,359,865,960.11 | $287,086,616.07 | $118,621.49 |
| 2025-07-25 | $6,192,453,981.26 | $568,940,586.11 | $118,309.89 |
| 2025-07-26 | $6,135,336,357.89 | $624,167,618.84 | $117,727.02 |
| 2025-07-27 | $6,205,961,708.23 | $154,549,670.40 | $117,859.54 |
| 2025-07-28 | $6,281,206,969.18 | $288,541,748.62 | $119,394.14 |
| 2025-07-29 | $6,340,940,574.02 | $437,344,890.38 | $117,874.99 |
| 2025-07-30 | $6,345,555,056.73 | $453,228,546.98 | $117,832.61 |
| 2025-07-31 | $6,299,350,846.62 | $459,807,288.65 | $117,845.31 |
| 2025-08-01 | $6,420,976,177.13 | $383,256,286.15 | $115,707.75 |
| 2025-08-02 | $6,110,016,529.18 | $598,765,481.34 | $113,180.45 |
| 2025-08-03 | $6,075,946,136.43 | $378,171,894.46 | $112,609.47 |
| 2025-08-04 | $6,155,855,249.09 | $238,613,793.15 | $114,225.72 |
| 2025-08-05 | $6,164,700,098.40 | $370,716,075.50 | $115,165.78 |
| 2025-08-06 | $6,118,930,591.23 | $351,323,662.84 | $114,145.05 |
| 2025-08-07 | $6,237,934,893.60 | $323,114,431.55 | $114,995.02 |
| 2025-08-08 | $6,364,527,940.07 | $366,231,274.79 | $117,423.15 |
| 2025-08-09 | $6,221,813,510.20 | $375,068,669.95 | $116,726.60 |
| 2025-08-10 | $6,247,631,414.16 | $434,325,289.87 | $116,558.13 |
| 2025-08-11 | $6,383,472,358.33 | $440,860,134.83 | $119,273.25 |
| 2025-08-12 | $6,441,284,743.45 | $611,196,435.96 | $118,703.30 |
| 2025-08-13 | $6,578,077,841.54 | $482,059,672.04 | $120,249.24 |
| 2025-08-14 | $6,866,072,385.07 | $615,135,747.81 | $123,459.04 |
| 2025-08-15 | $6,485,807,920.19 | $787,288,039.13 | $118,482.89 |
| 2025-08-16 | $6,200,309,227.48 | $531,069,462.09 | $117,288.38 |
| 2025-08-17 | $6,138,413,513.79 | $273,489,838.08 | $117,481.04 |
| 2025-08-18 | $6,173,057,812.34 | $312,458,049.17 | $117,664.75 |
| 2025-08-19 | $5,782,383,140.13 | $704,491,088.57 | $116,303.14 |
| 2025-08-20 | $5,634,329,252.03 | $528,578,705.23 | $112,850.81 |
| 2025-08-21 | $5,727,790,504.16 | $487,602,007.15 | $114,226.78 |
| 2025-08-22 | $5,694,658,304.38 | $407,299,737.82 | $112,323.03 |
| 2025-08-23 | $5,938,207,329.54 | $698,880,520.46 | $116,905.22 |
| 2025-08-24 | $6,003,930,492.50 | $314,749,342.33 | $115,341.84 |
| 2025-08-25 | $6,024,045,286.03 | $498,896,432.53 | $113,465.26 |
| 2025-08-26 | $5,957,477,494.86 | $619,112,332.96 | $110,156.35 |
| 2025-08-27 | $6,076,618,247.56 | $506,321,259.09 | $111,661.85 |
| 2025-08-28 | $6,104,029,377.78 | $450,739,140.05 | $111,182.24 |
| 2025-08-29 | $6,167,797,050.77 | $329,840,950.26 | $112,478.38 |
| 2025-08-30 | $6,102,150,718.06 | $456,451,086.81 | $108,470.28 |
| 2025-08-31 | $6,114,229,637.90 | $228,018,643.93 | $108,741.31 |
| 2025-09-01 | $6,103,859,230.08 | $223,366,972.99 | $108,251.48 |
| 2025-09-02 | $6,112,830,799.32 | $410,998,118.12 | $109,109.45 |
| 2025-09-03 | $6,181,110,868.85 | $557,459,719.70 | $111,101.14 |
| 2025-09-04 | $6,217,221,712.90 | $359,231,062.03 | $111,767.55 |
| 2025-09-05 | $6,083,611,152.81 | $411,565,905.24 | $110,685.22 |
| 2025-09-06 | $6,087,475,505.02 | $472,705,490.33 | $110,564.93 |
| 2025-09-07 | $6,078,107,639.75 | $163,108,698.34 | $110,269.30 |
| 2025-09-08 | $6,136,737,124.29 | $172,862,035.86 | $111,211.78 |
| 2025-09-09 | $6,184,834,617.76 | $312,516,359.42 | $111,986.65 |
| 2025-09-10 | $6,193,505,118.27 | $358,848,825.27 | $111,604.83 |
| 2025-09-11 | $6,539,693,822.66 | $407,629,204.22 | $113,933.12 |
| 2025-09-12 | $6,679,935,532.22 | $399,878,658.04 | $115,441.29 |
| 2025-09-13 | $6,890,832,921.86 | $434,718,387.81 | $116,143.31 |
| 2025-09-14 | $6,650,160,432.19 | $302,773,159.25 | $115,963.93 |
| 2025-09-15 | $6,618,184,121.23 | $292,876,985.34 | $115,382.82 |
| 2025-09-16 | $6,758,219,186.83 | $420,375,480.78 | $115,381.91 |
| 2025-09-17 | $6,835,880,155.76 | $353,679,635.53 | $116,750.51 |
| 2025-09-18 | $6,862,863,337.11 | $536,911,443.02 | $116,500.03 |
| 2025-09-19 | $6,918,135,315.40 | $394,000,755.56 | $117,084.77 |
| 2025-09-20 | $6,886,004,719.75 | $272,619,425.63 | $115,596.44 |
| 2025-09-21 | $6,907,118,501.12 | $158,584,557.78 | $115,704.41 |
| 2025-09-22 | $6,828,123,106.57 | $269,554,417.13 | $115,366.80 |
| 2025-09-23 | $6,708,315,243.55 | $540,683,597.49 | $112,713.03 |
| 2025-09-24 | $6,739,114,087.29 | $341,238,216.31 | $112,019.41 |
| 2025-09-25 | $6,846,200,516.95 | $370,628,091.24 | $113,486.30 |
| 2025-09-26 | $6,668,128,357.63 | $606,298,531.95 | $109,125.70 |
| 2025-09-27 | $6,803,047,445.82 | $396,568,184.47 | $109,673.56 |
| 2025-09-28 | $6,810,110,158.94 | $192,596,324.46 | $109,593.78 |
| 2025-09-29 | $6,962,013,261.24 | $266,199,239.46 | $112,124.70 |
| 2025-09-30 | $7,093,360,673.47 | $338,570,932.88 | $114,219.57 |
| 2025-10-01 | $7,090,842,700.73 | $327,498,036.51 | $113,989.78 |
| 2025-10-02 | $7,452,815,655.14 | $447,585,755.55 | $118,408.73 |
| 2025-10-03 | $7,689,895,831.41 | $519,555,043.94 | $120,720.53 |
| 2025-10-04 | $7,903,036,263.14 | $530,299,199.40 | $122,241.29 |
| 2025-10-05 | $7,919,627,969.66 | $281,766,741.30 | $122,408.86 |
| 2025-10-06 | $8,147,655,402.86 | $390,723,305.59 | $123,567.98 |
| 2025-10-07 | $8,287,971,452.58 | $507,215,389.60 | $124,835.60 |
| 2025-10-08 | $8,216,963,604.01 | $553,437,463.37 | $121,320.80 |
| 2025-10-09 | $8,354,267,824.92 | $491,608,034.16 | $123,406.00 |
| 2025-10-10 | $8,279,873,938.84 | $614,788,204.13 | $121,662.86 |
| 2025-10-11 | $7,791,003,149.93 | $1,371,848,789.80 | $113,630.32 |
| 2025-10-12 | $7,640,959,291.31 | $783,231,996.75 | $110,912.16 |
| 2025-10-13 | $7,945,215,039.17 | $888,673,454.30 | $115,192.00 |
| 2025-10-14 | $7,924,308,897.87 | $814,298,758.49 | $115,214.49 |
| 2025-10-15 | $7,830,852,996.37 | $956,357,258.21 | $113,231.08 |
| 2025-10-16 | $7,655,256,577.26 | $602,209,991.77 | $110,780.99 |
| 2025-10-17 | $7,497,373,467.37 | $753,171,538.12 | $108,101.39 |
| 2025-10-18 | $7,333,995,369.56 | $550,454,915.22 | $106,566.16 |
| 2025-10-19 | $7,399,634,401.21 | $238,815,189.07 | $107,221.26 |
| 2025-10-20 | $7,490,691,412.71 | $515,272,935.19 | $108,591.11 |
| 2025-10-21 | $7,635,857,055.32 | $477,798,508.60 | $110,562.09 |
| 2025-10-22 | $7,510,080,336.87 | $889,624,377.43 | $108,402.96 |
| 2025-10-23 | $7,579,536,718.20 | $545,690,168.89 | $107,676.91 |
| 2025-10-24 | $7,720,844,005.61 | $406,228,893.11 | $109,994.20 |
| 2025-10-25 | $7,801,232,454.51 | $269,688,613.83 | $110,995.98 |
| 2025-10-26 | $7,841,811,224.65 | $185,765,793.56 | $111,577.64 |
| 2025-10-27 | $8,103,756,875.56 | $378,106,358.91 | $114,550.94 |
| 2025-10-28 | $8,047,151,040.43 | $408,891,427.19 | $114,130.00 |
| 2025-10-29 | $7,981,061,668.83 | $418,471,926.03 | $112,987.45 |
| 2025-10-30 | $7,815,354,710.90 | $519,699,152.73 | $110,069.35 |
| 2025-10-31 | $7,711,212,746.75 | $549,358,631.07 | $108,167.85 |
| 2025-11-01 | $7,813,993,674.93 | $484,560,243.31 | $109,548.41 |
| 2025-11-02 | $7,842,271,973.98 | $179,164,534.85 | $109,946.76 |
| 2025-11-03 | $7,874,747,065.38 | $246,785,542.20 | $110,537.83 |
| 2025-11-04 | $7,618,588,395.83 | $568,768,467.62 | $106,479.37 |
| 2025-11-05 | $7,395,209,877.40 | $695,662,834.80 | $101,672.38 |
| 2025-11-06 | $7,623,138,661.82 | $282,174,817.58 | $103,975.42 |
| 2025-11-07 | $7,446,088,490.47 | $441,979,391.99 | $101,234.10 |
| 2025-11-08 | $7,611,416,442.56 | $627,826,075.82 | $103,463.59 |
| 2025-11-09 | $7,539,986,307.54 | $306,468,779.16 | $102,286.34 |
| 2025-11-10 | $7,721,306,585.06 | $400,844,887.59 | $104,715.40 |
| 2025-11-11 | $7,811,378,338.40 | $478,666,153.18 | $105,964.87 |
| 2025-11-12 | $7,517,680,691.74 | $508,549,118.94 | $103,059.18 |
| 2025-11-13 | $7,431,196,413.80 | $493,790,775.69 | $101,515.67 |
| 2025-11-14 | $7,334,704,747.27 | $796,387,126.93 | $99,925.96 |
| 2025-11-15 | $6,969,520,532.17 | $888,767,395.02 | $94,739.14 |
| 2025-11-16 | $7,062,669,427.73 | $334,399,639.49 | $95,522.55 |
| 2025-11-17 | $6,993,794,386.73 | $521,062,518.20 | $94,372.52 |
| 2025-11-18 | $6,777,276,675.39 | $623,173,232.46 | $91,968.07 |
| 2025-11-19 | $6,859,010,950.24 | $675,174,291.11 | $92,821.99 |
| 2025-11-20 | $6,769,078,906.03 | $609,708,453.06 | $91,273.94 |
| 2025-11-21 | $6,404,459,983.94 | $657,546,362.03 | $86,737.95 |
| 2025-11-22 | $6,105,720,630.10 | $1,048,847,597.04 | $85,070.02 |
| 2025-11-23 | $6,284,832,652.87 | $290,061,957.95 | $84,763.02 |
| 2025-11-24 | $6,444,247,212.47 | $326,626,979.71 | $86,772.76 |
| 2025-11-25 | $6,521,001,651.27 | $553,971,679.94 | $88,301.98 |
| 2025-11-26 | $6,469,937,979.65 | $441,618,180.76 | $87,328.75 |
| 2025-11-27 | $6,704,470,956.24 | $411,039,228.74 | $90,477.78 |
| 2025-11-28 | $6,794,099,236.08 | $347,678,081.51 | $91,343.08 |
| 2025-11-29 | $6,639,472,745.02 | $428,776,589.58 | $90,970.09 |
| 2025-11-30 | $6,624,349,136.68 | $233,207,570.66 | $90,803.73 |
| 2025-12-01 | $6,497,507,133.66 | $212,487,744.54 | $90,607.55 |
| 2025-12-02 | $6,211,280,853.39 | $657,636,750.94 | $86,421.50 |
| 2025-12-03 | $6,600,671,846.65 | $575,318,816.50 | $91,727.40 |
| 2025-12-04 | $6,670,138,328.83 | $580,995,183.18 | $93,616.18 |
| 2025-12-05 | $6,593,447,079.39 | $431,981,549.18 | $92,129.36 |
| 2025-12-06 | $6,429,167,581.59 | $493,483,266.43 | $89,277.58 |
| 2025-12-07 | $6,467,459,428.57 | $168,644,873.29 | $89,219.17 |
| 2025-12-08 | $6,528,803,016.07 | $424,990,241.01 | $90,132.53 |
| 2025-12-09 | $6,583,370,487.38 | $481,113,987.36 | $90,674.66 |
| 2025-12-10 | $6,725,144,350.46 | $533,777,127.28 | $92,791.60 |
| 2025-12-11 | $6,679,976,759.36 | $484,692,775.37 | $92,022.57 |
| 2025-12-12 | $6,709,771,325.44 | $585,154,431.05 | $92,681.11 |
| 2025-12-13 | $6,522,363,057.89 | $385,632,450.21 | $90,303.75 |
| 2025-12-14 | $6,533,909,941.04 | $137,656,085.75 | $90,267.01 |
| 2025-12-15 | $6,400,951,884.38 | $252,071,897.41 | $88,255.73 |
| 2025-12-16 | $6,302,564,709.15 | $398,930,461.37 | $86,344.35 |
| 2025-12-17 | $6,402,394,672.53 | $455,437,275.20 | $87,792.26 |
| 2025-12-18 | $6,301,265,814.97 | $463,796,317.01 | $86,083.69 |
| 2025-12-19 | $6,288,985,744.12 | $506,155,512.27 | $85,419.93 |
| 2025-12-20 | $6,451,316,034.57 | $505,513,281.44 | $88,166.16 |
| 2025-12-21 | $6,458,184,836.48 | $127,084,048.71 | $88,330.29 |
| 2025-12-22 | $6,478,237,007.92 | $262,259,342.11 | $88,579.45 |
| 2025-12-23 | $6,499,056,114.70 | $493,076,426.50 | $88,527.29 |
| 2025-12-24 | $6,367,937,191.73 | $331,702,413.98 | $87,382.93 |
| 2025-12-24 | $6,332,266,414.95 | $318,354,446.08 | $87,298.91 |
Compare live prices of Coinbase Wrapped BTC on top exchanges.
Coinbase Wrapped BTC ("cbBTC") is a token that is backed 1:1 by native Bitcoin (BTC) held by Coinbase, meaning that for all cbBTC in circulation, there is an equivalent amount of BTC held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbBTC, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbBTC and redeem a corresponding amount of the underlying BTC simply by depositing the cbBTC into their Coinbase accounts. cbBTC is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility. cbBTC removes a key point of friction by allowing customers to use Bitcoin they already hold in new ways onchain. cbBTC is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their Bitcoin as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbBTC are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
CME will list Cardano, Chainlink and Stellar futures on Feb. 9, adding micro and standard contracts as institutions seek regulated altcoin exposure and hedging tools. CME Group, the world’s largest derivatives exchange, announced plans to launch futures contracts tied to…...
Read More
Pump.fun adds creator fee sharing, ownership transfers, and future trader-voted narratives after Solana memecoin launches spike back toward 30,000 in a single day. Pump.fun announced modifications to its creator-fee system as token launches on the platform reached nearly 30,000 in…...
Read More
Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...
Read More
River RIVER$26.82 26.06%
Zebec Network ZBCN$0.003076 9.73%
Dash DASH$87.98 7.74%
Trust Wallet TWT$0.960 6.17%
Walrus WAL$0.162 5.78%
Bitcoin BTC$95,391.00 -1.27%
Ethereum ETH$3,300.44 -1.43%
Tether USDT$1.000 -0%
BNB BNB$934.88 -0.39%
XRP XRP$2.06 -2.27%
Maple Finance SYRUP $0.340 -12.06%
Golem GLM $0.284 -8.14%
Plasma XPL $0.147 -7.28%
POL (ex-MATIC) POL $0.145 -6.8%
Decred DCR $25.90 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
