Coinbase Wrapped BTC current market price is $117,710.00 with a 24 hour trading volume of $481.05M. The total available supply of Coinbase Wrapped BTC is 51,052 CBBTC. It has secured Rank 32 in the cryptocurrency market with a marketcap of $6.01B. The CBBTC price is 0.45% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $118,910.00 and low price is $115,863.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
32
$117,710.00
$6.01B 1.11%
$6.01B
$481.05M
51,052 CBBTC
51,052 CBBTC
(Not Available)
$118,910.00
$115,863.00
$118,910.00 1.08%
11 Jul 2025
$57,439.00 104.79%
12 Sep 2024
Want to convert more cryptocurrencies?
0.45%
1.51%
8.84%
9.83%
8.3%
15.01%
24.71%
0%
Historical data of Coinbase Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-13 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-14 | $100,988,123.38 | $31,942,804.36 | $60,490.37 |
| 2024-09-15 | $100,116,374.55 | $18,963,983.47 | $60,005.91 |
| 2024-09-16 | $98,682,431.30 | $25,706,269.91 | $59,146.87 |
| 2024-09-17 | $114,792,439.56 | $52,948,510.27 | $58,307.81 |
| 2024-09-18 | $118,877,951.86 | $47,226,479.36 | $60,319.01 |
| 2024-09-19 | $120,738,124.39 | $65,512,875.09 | $61,269.75 |
| 2024-09-20 | $123,956,247.24 | $80,119,444.55 | $62,962.48 |
| 2024-09-21 | $138,056,154.82 | $72,323,369.20 | $63,095.92 |
| 2024-09-22 | $138,666,054.66 | $40,921,327.56 | $63,344.24 |
| 2024-09-23 | $170,949,297.75 | $56,687,736.58 | $63,638.37 |
| 2024-09-24 | $186,569,226.48 | $95,858,742.46 | $63,381.39 |
| 2024-09-25 | $218,641,445.94 | $79,575,100.11 | $64,381.54 |
| 2024-09-26 | $232,513,526.51 | $72,973,158.50 | $63,048.91 |
| 2024-09-27 | $253,356,933.93 | $85,391,144.69 | $65,148.36 |
| 2024-09-28 | $255,641,291.95 | $86,945,629.51 | $65,736.09 |
| 2024-09-29 | $255,680,341.86 | $50,409,881.11 | $65,873.76 |
| 2024-09-30 | $254,946,600.21 | $54,012,609.50 | $65,655.08 |
| 2024-10-01 | $341,913,153.90 | $152,146,136.74 | $63,288.36 |
| 2024-10-02 | $336,718,666.02 | $164,940,894.92 | $60,833.08 |
| 2024-10-03 | $320,987,971.89 | $143,866,690.32 | $60,674.26 |
| 2024-10-04 | $321,420,602.71 | $119,664,544.23 | $60,781.73 |
| 2024-10-05 | $331,856,312.49 | $119,487,345.69 | $62,081.32 |
| 2024-10-06 | $331,465,027.05 | $43,041,907.40 | $62,004.81 |
| 2024-10-07 | $336,428,241.09 | $45,808,754.29 | $62,836.87 |
| 2024-10-08 | $357,418,507.30 | $141,726,904.90 | $62,360.77 |
| 2024-10-09 | $363,128,015.12 | $120,803,318.26 | $62,115.45 |
| 2024-10-10 | $363,539,535.33 | $124,439,053.25 | $60,619.79 |
| 2024-10-11 | $366,138,871.57 | $135,450,629.06 | $60,289.61 |
| 2024-10-12 | $375,966,445.28 | $123,585,606.10 | $62,412.78 |
| 2024-10-13 | $387,473,287.84 | $70,784,379.68 | $63,211.74 |
| 2024-10-14 | $390,942,139.13 | $69,470,807.44 | $62,786.51 |
| 2024-10-15 | $402,508,642.14 | $218,187,111.68 | $66,035.71 |
| 2024-10-16 | $396,400,122.13 | $214,319,278.40 | $66,997.67 |
| 2024-10-17 | $441,151,854.87 | $155,758,607.92 | $67,733.14 |
| 2024-10-18 | $453,987,429.17 | $160,774,626.87 | $67,243.87 |
| 2024-10-19 | $532,284,076.94 | $156,525,371.48 | $68,474.16 |
| 2024-10-20 | $574,954,918.15 | $59,692,760.70 | $68,438.07 |
| 2024-10-21 | $595,566,678.69 | $146,643,697.40 | $68,981.76 |
| 2024-10-22 | $592,507,475.09 | $190,892,211.99 | $67,475.67 |
| 2024-10-23 | $597,852,400.45 | $203,419,567.46 | $67,323.06 |
| 2024-10-24 | $591,626,164.69 | $207,799,670.51 | $66,688.54 |
| 2024-10-25 | $634,831,088.52 | $189,913,955.94 | $68,061.07 |
| 2024-10-26 | $709,771,321.74 | $306,614,924.73 | $66,545.67 |
| 2024-10-27 | $735,771,260.89 | $184,821,580.01 | $67,042.62 |
| 2024-10-28 | $749,510,799.84 | $134,163,139.30 | $67,956.46 |
| 2024-10-29 | $770,323,803.28 | $285,168,598.81 | $69,888.42 |
| 2024-10-30 | $825,684,376.64 | $304,473,868.91 | $72,809.42 |
| 2024-10-31 | $860,727,021.57 | $294,064,591.11 | $72,376.65 |
| 2024-11-01 | $881,013,953.27 | $228,457,767.61 | $70,249.83 |
| 2024-11-02 | $897,571,293.72 | $261,683,841.36 | $69,479.16 |
| 2024-11-03 | $903,088,544.13 | $124,568,333.28 | $69,227.12 |
| 2024-11-04 | $915,033,420.80 | $220,661,616.62 | $68,881.39 |
| 2024-11-05 | $915,914,805.41 | $224,002,834.15 | $67,817.10 |
| 2024-11-06 | $925,365,149.69 | $205,294,099.62 | $69,390.07 |
| 2024-11-07 | $1,005,331,225.94 | $417,078,613.01 | $75,648.94 |
| 2024-11-08 | $1,029,239,503.57 | $328,406,156.43 | $75,942.33 |
| 2024-11-09 | $1,051,713,925.41 | $270,384,595.63 | $76,533.78 |
| 2024-11-10 | $1,071,540,901.26 | $232,908,025.20 | $76,685.75 |
| 2024-11-11 | $1,162,141,737.51 | $377,254,263.89 | $80,485.15 |
| 2024-11-12 | $1,299,206,990.98 | $450,308,364.75 | $88,712.58 |
| 2024-11-13 | $1,292,831,263.27 | $521,455,317.90 | $88,120.90 |
| 2024-11-14 | $1,316,098,889.66 | $461,971,138.51 | $90,416.32 |
| 2024-11-15 | $1,282,851,242.45 | $449,167,035.83 | $87,383.63 |
| 2024-11-16 | $1,337,632,195.57 | $356,573,818.39 | $91,042.65 |
| 2024-11-17 | $1,337,245,765.67 | $235,223,012.16 | $90,477.05 |
| 2024-11-18 | $1,338,860,534.82 | $311,324,872.11 | $89,865.17 |
| 2024-11-19 | $1,377,028,742.98 | $447,517,611.98 | $90,806.12 |
| 2024-11-20 | $1,414,164,737.23 | $382,792,678.97 | $92,239.02 |
| 2024-11-21 | $1,501,064,995.06 | $362,876,899.38 | $94,216.03 |
| 2024-11-22 | $1,597,458,226.31 | $601,479,829.81 | $98,533.40 |
| 2024-11-23 | $1,609,825,226.73 | $471,084,035.48 | $98,779.18 |
| 2024-11-24 | $1,621,730,031.78 | $423,255,787.02 | $97,646.72 |
| 2024-11-25 | $1,648,006,778.37 | $332,335,619.23 | $97,994.47 |
| 2024-11-26 | $1,637,866,808.37 | $564,363,863.53 | $93,101.45 |
| 2024-11-27 | $1,654,282,758.83 | $510,044,490.30 | $91,999.42 |
| 2024-11-28 | $1,762,293,024.92 | $543,454,490.15 | $96,069.01 |
| 2024-11-29 | $1,775,727,566.45 | $395,054,255.86 | $95,659.68 |
| 2024-11-30 | $1,796,118,840.45 | $425,791,288.79 | $97,416.53 |
| 2024-12-01 | $1,838,306,847.25 | $404,096,928.06 | $96,503.27 |
| 2024-12-02 | $1,860,963,391.98 | $341,161,173.06 | $97,403.83 |
| 2024-12-03 | $1,828,896,110.42 | $466,812,004.19 | $95,858.46 |
| 2024-12-04 | $1,821,411,585.01 | $431,246,083.58 | $96,005.15 |
| 2024-12-05 | $1,976,555,526.63 | $644,973,938.37 | $98,853.51 |
| 2024-12-06 | $1,947,719,691.67 | $894,092,534.72 | $97,084.79 |
| 2024-12-07 | $2,163,582,903.89 | $714,678,600.82 | $99,882.11 |
| 2024-12-08 | $2,151,601,387.21 | $258,840,934.89 | $99,952.00 |
| 2024-12-09 | $2,164,716,353.97 | $233,379,501.83 | $100,997.68 |
| 2024-12-10 | $2,123,946,359.02 | $647,171,453.20 | $97,509.89 |
| 2024-12-11 | $2,029,280,086.97 | $803,379,409.66 | $96,615.49 |
| 2024-12-12 | $2,016,967,892.45 | $712,998,359.72 | $101,015.54 |
| 2024-12-13 | $2,033,141,425.38 | $573,212,213.64 | $100,101.11 |
| 2024-12-14 | $2,039,518,009.61 | $465,887,706.89 | $101,334.43 |
| 2024-12-15 | $2,048,107,736.68 | $262,971,341.31 | $101,361.85 |
| 2024-12-16 | $2,108,633,479.76 | $310,393,750.23 | $104,742.48 |
| 2024-12-17 | $2,150,169,514.99 | $552,722,984.72 | $106,016.41 |
| 2024-12-18 | $2,165,970,244.49 | $436,975,266.61 | $106,160.37 |
| 2024-12-19 | $2,095,281,060.43 | $606,073,619.18 | $100,503.23 |
| 2024-12-20 | $2,034,747,347.35 | $602,171,232.87 | $97,765.69 |
| 2024-12-21 | $2,065,584,108.14 | $647,526,503.09 | $97,637.84 |
| 2024-12-22 | $2,025,813,820.30 | $474,373,952.83 | $97,239.30 |
| 2024-12-23 | $1,986,693,081.52 | $406,135,743.94 | $95,137.08 |
| 2024-12-24 | $2,019,340,937.99 | $632,650,950.54 | $94,708.05 |
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-06 | $5,382,432,073.15 | $126,324,152.32 | $108,747.71 |
Compare live prices of Coinbase Wrapped BTC on top exchanges.
Coinbase Wrapped BTC ("cbBTC") is a token that is backed 1:1 by native Bitcoin (BTC) held by Coinbase, meaning that for all cbBTC in circulation, there is an equivalent amount of BTC held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbBTC, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbBTC and redeem a corresponding amount of the underlying BTC simply by depositing the cbBTC into their Coinbase accounts. cbBTC is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility. cbBTC removes a key point of friction by allowing customers to use Bitcoin they already hold in new ways onchain. cbBTC is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their Bitcoin as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbBTC are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.804 82.09%
Story IP$4.73 36.82%
BUILDon B$0.558 34.19%
Stellar XLM$0.385 27.2%
Pudgy Penguins PENGU$0.0232 21.45%
Bitcoin BTC$117,662.00 1.5%
Ethereum ETH$2,962.72 0.59%
XRP XRP$2.79 9.75%
Tether USDT$1.00 0.03%
BNB BNB$694.44 0.61%
dogwifhat WIF $0.968 -7.66%
Bonk BONK $0.00002220 -7%
FLOKI FLOKI $0.00009517 -6.59%
Pi Network PI $0.470 -6.46%
Tokenize Xchange TKX $12.23 -5.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
