.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $170,154,602 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.44%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
174
$170,154,602
0.44%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $70,963.41 | $73,744,201 | 43.99% | 1,530 |
| 2 |  Ethereum | ETH/USDT | $3,682.24 | $27,558,089 | 16.44% | 1,525 |
| 3 |  Xrp | XRP/USDT | $0.542 | $4,755,625 | 2.84% | 1,491 |
| 4 |  Bitmax Token | ASD/USDT | $0.0515 | $2,125,840 | 1.27% | - |
| 5 | Xrp | XRP/BTC | $0.540 | $1,908,770 | 1.14% | 1,052 |
| 6 |  Binance Coin | BNB/BTC | $620.85 | $1,796,402 | 1.07% | 1,082 |
| 7 |  Tezos | XTZ/BTC | $1.01 | $1,678,184 | 1% | 840 |
| 8 |  Chainlink | LINK/BTC | $16.90 | $1,666,186 | 0.99% | 1,112 |
| 9 |  Polygon | MATIC/BTC | $0.744 | $1,657,031 | 0.99% | 26 |
| 10 |  Kava | KAVA/BTC | $0.695 | $1,583,800 | 0.94% | 354 |
| 11 |  Dogecoin | DOGE/BTC | $0.165 | $1,576,792 | 0.94% | 892 |
| 12 |  Cosmos | ATOM/BTC | $8.88 | $1,345,985 | 0.8% | 830 |
| 13 |  Qtum | QTUM/BTC | $3.88 | $1,302,376 | 0.78% | 738 |
| 14 |  Litecoin | LTC/BTC | $88.91 | $1,268,008 | 0.76% | 124 |
| 15 |  Algorand | ALGO/BTC | $0.188 | $1,232,095 | 0.73% | 688 |
| 16 | Ethereum | ETH/BTC | $3,696.61 | $1,185,828 | 0.71% | 499 |
| 17 |  Neo | NEO/USDT | $16.06 | $1,080,579 | 0.64% | 1,474 |
| 18 |  Eos | EOS/USDT | $0.873 | $1,060,609 | 0.63% | 1,460 |
| 19 | Binance Coin | BNB/USDT | $621.60 | $1,040,393 | 0.62% | 1,517 |
| 20 | Cosmos | ATOM/USDT | $8.78 | $1,036,990 | 0.62% | 1,500 |
| 21 |  Tron | TRX/USDT | $0.124 | $1,019,211 | 0.61% | 1,519 |
| 22 |  Ontology | ONT/USDT | $0.328 | $1,003,058 | 0.6% | 1,437 |
| 23 |  0x | ZRX/USDT | $0.562 | $1,001,692 | 0.6% | 1,488 |
| 24 |  Nem | XEM/USDT | $0.0398 | $998,520 | 0.6% | 1,476 |
| 25 |  Fetch | FET/USDT | $2.54 | $909,070 | 0.54% | 1,386 |
| 26 | Chainlink | LINK/USDT | $16.93 | $873,790 | 0.52% | 1,493 |
| 27 |  Zilliqa | ZIL/USDT | $0.0248 | $859,619 | 0.51% | 1,450 |
| 28 |  Bitcoin Cash | BCH/USDT | $520.35 | $849,785 | 0.51% | 1,510 |
| 29 |  Vechain | VET/USDT | $0.0369 | $849,769 | 0.51% | 1,497 |
| 30 |  Basic Attention Token | BAT/USDT | $0.257 | $845,268 | 0.5% | 1,443 |
| 31 | 0x | ZRX/BTC | $0.566 | $784,769 | 0.47% | 787 |
| 32 |  Cardano | ADA/USDT | $0.503 | $781,009 | 0.47% | 1,522 |
| 33 | Qtum | QTUM/USDT | $3.86 | $716,232 | 0.43% | 1,504 |
| 34 | Chainlink | LINK/ETH | $16.98 | $701,875 | 0.42% | 1,025 |
| 35 |  Iostoken | IOST/USDT | $0.009571 | $688,710 | 0.41% | 1,373 |
| 36 | Algorand | ALGO/USDT | $0.189 | $688,299 | 0.41% | 1,442 |
| 37 |  Zcash | ZEC/USDT | $24.62 | $686,509 | 0.41% | 1,324 |
| 38 |  Polkadot | DOT/USDT | $7.56 | $675,042 | 0.4% | 1,464 |
| 39 |  Ethereum Classic | ETC/USDT | $31.73 | $583,450 | 0.35% | 1,347 |
| 40 | Polygon | MATIC/USDT | $0.743 | $535,342 | 0.32% | 1,439 |
| 41 | Bitmax Token | ASD/BTC | $0.0518 | $490,584 | 0.29% | - |
| 42 |  1inch | 1INCH/USDT | $0.422 | $443,539 | 0.26% | 1,286 |
| 43 |  Uniswap | UNI/USDT | $9.27 | $407,953 | 0.24% | 1,097 |
| 44 |  Filecoin | FIL/USDT | $6.12 | $390,126 | 0.23% | 986 |
| 45 |  Curve Dao Token | CRV/USDT | $0.476 | $385,584 | 0.23% | 837 |
| 46 |  Aave | AAVE/USDT | $97.81 | $374,984 | 0.22% | - |
| 47 |  Lto Network | LTO/USDT | $0.203 | $366,667 | 0.22% | 359 |
| 48 |  Fio Protocol | FIO/USDT | $0.0342 | $360,755 | 0.22% | 1,393 |
| 49 | Tron | TRX/BTC | $0.124 | $353,411 | 0.21% | 730 |
| 50 |  Fantom | FTM/USDT | $0.899 | $347,948 | 0.21% | 386 |
| 51 | Tezos | XTZ/USDT | $1.000 | $345,087 | 0.21% | 1,111 |
| 52 |  Ravencoin | RVN/USDT | $0.0316 | $343,803 | 0.21% | 1,036 |
| 53 |  Sri Lankan Rupee | LKR/USDT | $0.009749 | $325,315 | 0.19% | 742 |
| 54 |  Ternoa | CAPS/USDT | $0.0157 | $319,035 | 0.19% | - |
| 55 |  Elrond Egld | EGLD/USDT | $42.24 | $300,458 | 0.18% | 1,486 |
| 56 |  Persistence | XPRT/USDT | $0.255 | $299,581 | 0.18% | 1,117 |
| 57 |  Unmarshal Token | MARSH/USDT | $0.159 | $299,576 | 0.18% | 749 |
| 58 |  Solana | SOL/USDT | $182.73 | $299,372 | 0.18% | 1,018 |
| 59 |  Dafi Protocol | DAFI/USDT | $0.003454 | $298,702 | 0.18% | 902 |
| 60 |  Frontier | FRONT/USDT | $1.30 | $298,394 | 0.18% | 1,536 |
| 61 |  Nervos Network | CKB/USDT | $0.0171 | $297,081 | 0.18% | 948 |
| 62 |  Casper | CSPR/USDT | $0.0296 | $296,925 | 0.18% | - |
| 63 |  Zeroswap | ZEE/USDT | $0.0250 | $296,747 | 0.18% | 888 |
| 64 |  Crowns | CWS/USDT | $0.492 | $295,770 | 0.18% | 891 |
| 65 |  Dash | DASH/USDT | $31.00 | $290,127 | 0.17% | 959 |
| 66 |  Autonio | NIOX/USDT | $0.001580 | $286,315 | 0.17% | 773 |
| 67 |  Hathor | HTR/USDT | $0.0629 | $283,619 | 0.17% | 963 |
| 68 |  Ultra | UOS/USDT | $0.157 | $283,558 | 0.17% | 1,030 |
| 69 |  Aelf | ELF/USDT | $0.539 | $282,613 | 0.17% | 1,033 |
| 70 |  Thorchain | RUNE/USDT | $7.15 | $264,576 | 0.16% | 797 |
| 71 |  Xcad Network | XCAD/USDT | $0.796 | $259,492 | 0.15% | - |
| 72 | Dogecoin | DOGE/USDT | $0.164 | $257,559 | 0.15% | 1,467 |
| 73 |  Hard Protocol | HARD/USDT | $0.197 | $242,786 | 0.14% | 742 |
| 74 |  Ftx Token | FTT/USDT | $1.67 | $228,304 | 0.14% | 1,032 |
| 75 | Kava | KAVA/USDT | $0.693 | $224,440 | 0.13% | 456 |
| 76 |  Bitcoin Sv | BSV/USDT | $70.33 | $222,647 | 0.13% | 1,500 |
| 77 | Cardano | ADA/BTC | $0.502 | $215,989 | 0.13% | 824 |
| 78 | Geeq | GEEQ/USDT | $0.163 | $188,103 | 0.11% | - |
| 79 |  Akash Network | AKT/USDT | $5.92 | $187,893 | 0.11% | 1,540 |
| 80 |  Ecomi | OMI/USDT | $0.00059302 | $179,145 | 0.11% | 1,517 |
| 81 |  Sentinel | DVPN/USDT | $0.001488 | $168,779 | 0.1% | 1,342 |
| 82 |  Maps | MAPS/USDT | $0.0240 | $166,984 | 0.1% | 922 |
| 83 |  Cudos | CUDOS/USDT | $0.0151 | $165,674 | 0.1% | 707 |
| 84 |  Dia | DIA/USDT | $0.501 | $158,025 | 0.09% | 653 |
| 85 |  Near Protocol | NEAR/USDT | $8.19 | $155,586 | 0.09% | - |
| 86 |  Decentr | DEC/USDT | $0.005867 | $154,898 | 0.09% | 986 |
| 87 |  Stellar | XLM/USDT | $0.113 | $154,726 | 0.09% | 702 |
| 88 |  Chiliz | CHZ/USDT | $0.126 | $153,701 | 0.09% | 519 |
| 89 | Betprotocol | BEPRO/USDT | $0.00065129 | $153,055 | 0.09% | - |
| 90 |  Avalanche | AVAX/USDT | $40.69 | $152,768 | 0.09% | - |
| 91 |  Coti | COTI/USDT | $0.138 | $152,644 | 0.09% | 369 |
| 92 |  The Graph | GRT/USDT | $0.348 | $152,569 | 0.09% | - |
| 93 |  Monsta Infinite | MONI/USDT | $0.0119 | $152,538 | 0.09% | - |
| 94 |  Frax Share | FXS/USDT | $4.68 | $152,348 | 0.09% | - |
| 95 |  Pancakeswap | CAKE/USDT | $2.91 | $151,539 | 0.09% | - |
| 96 | Bolt | BOLT/USDT | $0.0111 | $150,291 | 0.09% | - |
| 97 | Litecoin | LTC/USDT | $88.69 | $150,078 | 0.09% | 870 |
| 98 |  Orion Protocol | ORN/USDT | $1.49 | $149,571 | 0.09% | 865 |
| 99 |  Omg | OMG/USDT | $0.716 | $147,575 | 0.09% | - |
| 100 |  Mantra Dao | OM/USDT | $0.743 | $147,371 | 0.09% | 964 |
| 101 |  Kin | KIN/USDT | $0.0000179095 | $147,315 | 0.09% | - |
| 102 |  Ecash | XEC/USDT | $0.0000522851 | $147,070 | 0.09% | - |
| 103 |  Ankr | ANKR/USDT | $0.0467 | $146,908 | 0.09% | 357 |
| 104 |  Oneledger | OLT/USDT | $0.002814 | $146,847 | 0.09% | 875 |
| 105 |  Ferrum Network | FRM/USDT | $0.0599 | $146,259 | 0.09% | 649 |
| 106 |  Kucoin Token | KCS/USDT | $10.19 | $145,642 | 0.09% | - |
| 107 |  Synthetix Network Token | SNX/USDT | $2.96 | $145,334 | 0.09% | - |
| 108 | Belarusian Ruble | BYN/USDT | $0.004513 | $145,232 | 0.09% | 765 |
| 109 |  Chromia | CHR/USDT | $0.363 | $144,846 | 0.09% | 449 |
| 110 |  Celer Network | CELR/USDT | $0.0285 | $144,199 | 0.09% | 293 |
| 111 |  Akropolis | AKRO/USDT | $0.007167 | $144,147 | 0.09% | 687 |
| 112 |  Hopr | HOPR/USDT | $0.0946 | $143,651 | 0.09% | - |
| 113 |  Pluton | PLU/USDT | $4.41 | $142,585 | 0.09% | 781 |
| 114 |  Band Protocol | BAND/USDT | $1.61 | $142,185 | 0.08% | 424 |
| 115 |  Taraxa | TARA/USDT | $0.009306 | $142,178 | 0.08% | - |
| 116 |  Powertrade Fuel | PTF/USDT | $0.0104 | $142,014 | 0.08% | 1,540 |
| 117 |  Shiba Inu | SHIB/USDT | $0.0000254179 | $141,419 | 0.08% | - |
| 118 |  Refinable | FINE/USDT | $0.005028 | $138,870 | 0.08% | - |
| 119 |  Stratos | STOS/USDT | $0.883 | $138,548 | 0.08% | - |
| 120 |  Hedget | HGET/USDT | $0.0870 | $137,755 | 0.08% | 639 |
| 121 |  Dad | DAD/USDT | $0.006247 | $137,133 | 0.08% | 120 |
| 122 |  Divi | DIVI/USDT | $0.001804 | $137,074 | 0.08% | 663 |
| 123 |  Umbrella Network | UMB/USDT | $0.0208 | $136,193 | 0.08% | 840 |
| 124 |  Mixmarvel | MIX/USDT | $0.001859 | $134,942 | 0.08% | 1,090 |
| 125 |  Ontology Gas | ONG/USDT | $0.500 | $134,676 | 0.08% | 630 |
| 126 |  Router Protocol | ROUTE/USDT | $2.86 | $133,757 | 0.08% | 909 |
| 127 |  Covalent | CQT/USDT | $0.227 | $133,749 | 0.08% | - |
| 128 |  Flex | FLEX/USDT | $1.80 | $133,046 | 0.08% | - |
| 129 |  Axie Infinity | AXS/USDT | $7.91 | $132,688 | 0.08% | - |
| 130 |  Crypto Com Coin | CRO/USDT | $0.127 | $132,423 | 0.08% | 917 |
| 131 |  Mahadao | MAHA/USDT | $1.88 | $130,876 | 0.08% | - |
| 132 |  Verasity | VRA/USDT | $0.005590 | $130,427 | 0.08% | 676 |
| 133 |  Star Atlas Polis | POLIS/USDT | $0.232 | $129,278 | 0.08% | - |
| 134 |  Trustswap | SWAP/USDT | $0.160 | $126,731 | 0.08% | 602 |
| 135 |  Sushiswap | SUSHI/USDT | $1.22 | $123,436 | 0.07% | - |
| 136 |  Bonfida | FIDA/USDT | $0.289 | $121,898 | 0.07% | 883 |
| 137 |  Bittorrent | BTTOLD/USDT | $0.0000012711 | $110,817 | 0.07% | 1,024 |
| 138 |  Compound | COMP/USDT | $60.47 | $110,476 | 0.07% | - |
| 139 |  Julswap | JULD/USDT | $0.002079 | $105,309 | 0.06% | 922 |
| 140 |  Unilend | UFT/USDT | $0.455 | $98,542 | 0.06% | - |
| 141 |  Stafi | FIS/USDT | $0.504 | $81,052 | 0.05% | 702 |
| 142 |  Hapi One | HAPI/USDT | $20.27 | $79,298 | 0.05% | - |
| 143 |  Wootrade | WOO/USDT | $0.342 | $75,382 | 0.04% | 1,411 |
| 144 |  Nimiq | NIM/USDT | $0.001351 | $49,396 | 0.03% | 879 |
| 145 | Syrian Pound | SYP/USDT | $0.001431 | $43,084 | 0.03% | - |
| 146 |  Harmony | ONE/USDT | $0.0223 | $37,418 | 0.02% | 431 |
| 147 |  Oddz | ODDZ/USDT | $0.0142 | $847 | 0% | 747 |
| 148 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
| 149 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
| 150 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
| 151 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
| 152 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
| 153 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
| 154 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
| 155 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 156 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
| 157 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 158 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
| 159 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 160 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
| 161 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
| 162 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
| 163 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
| 164 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
| 165 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 166 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
| 167 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
| 168 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
| 169 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 170 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
| 171 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
| 172 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
| 173 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
| 174 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
Galaxy Digital’s Alex Thorn suggests that the SEC might classify staked Ethereum as a security in a bid to find a loop to approve spot Ethereum ETF. The U.S. Securities and Exchange Commission (SEC) might make an eyebrow-raising turn regarding…...
Read More
Ethereum (ETH), the second-largest asset by market cap, has surged by 17% following news of a higher success rate for its exchange-traded fund (ETF) to be approved by the U.S. Securities and Exchange Commission (SEC). On May 20, Ethereum experienced…...
Read More
Ripple sees a slight surge as its lawsuit nears conclusion, while experts predict Wormhole could reach $1.11 by June, and Rebel Satoshi's RBLZ emerges as a top contender. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by showlikes
Data provided by CoinCap
