HitBTC exchange 24 hours trading volume is $94,515,532 and has 208 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.44%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
22
208
$94,515,532
0.44%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $81,912.51 | $32,547,479 | 32.71% | 4,642 |
| 2 |  Ethereum | ETH/USDT | $1,807.30 | $14,334,147 | 14.4% | 2,773 |
| 3 | Bitcoin | BTC/USDC | $81,876.35 | $6,247,849 | 6.28% | 2,729 |
| 4 |  Cardano | ADA/USDT | $0.655 | $5,890,141 | 5.92% | 2,138 |
| 5 |  Aave | AAVE/USDT | $163.19 | $5,045,785 | 5.07% | 2,002 |
| 6 |  Xrp | XRP/USDT | $2.10 | $4,797,687 | 4.82% | 2,555 |
| 7 |  Tron | TRX/USDT | $0.233 | $3,841,214 | 3.86% | 3,995 |
| 8 | Ethereum | ETH/USDC | $1,807.29 | $2,617,728 | 2.63% | 3,189 |
| 9 |  Tether | USDT/USDC | $1.000 | $2,589,636 | 2.6% | 4,048 |
| 10 |  Hedera Hashgraph | HBAR/USDT | $0.165 | $1,313,700 | 1.32% | 1,352 |
| 11 |  Bitcoin Cash | BCH/USDT | $298.85 | $1,175,323 | 1.18% | 2,081 |
| 12 |  Near Protocol | NEAR/USDT | $2.58 | $902,990 | 0.91% | 1,978 |
| 13 |  Pancakeswap | CAKE/USDT | $1.98 | $875,913 | 0.88% | - |
| 14 |  Binance Coin | BNB/USDT | $601.03 | $839,184 | 0.84% | 1,334 |
| 15 |  Neo | NEO/USDT | $5.89 | $753,672 | 0.76% | 3,380 |
| 16 |  Eos | EOS/USDT | $0.584 | $708,821 | 0.71% | 1,565 |
| 17 |  Avalanche | AVAX/USDT | $18.80 | $674,565 | 0.68% | 1,964 |
| 18 |  Ethereum Name Service | ENS/USDT | $15.71 | $609,801 | 0.61% | - |
| 19 |  Litecoin | LTC/USDT | $85.68 | $609,649 | 0.61% | 1,855 |
| 20 |  Polkadot | DOT/USDT | $4.03 | $588,460 | 0.59% | 3,705 |
| 21 |  Gala | GALA/USDT | $0.0153 | $570,814 | 0.57% | 1,276 |
| 22 |  Stellar | XLM/USDT | $0.266 | $543,553 | 0.55% | 4,485 |
| 23 |  Curve Dao Token | CRV/USDT | $0.470 | $517,022 | 0.52% | 2,581 |
| 24 |  Uniswap | UNI/USDT | $5.89 | $508,020 | 0.51% | 1,633 |
| 25 |  Chainlink | LINK/USDT | $13.36 | $473,932 | 0.48% | 3,266 |
| 26 |  Internet Computer | ICP/USDT | $5.29 | $459,364 | 0.46% | 1,018 |
| 27 | Tether | USDT/DAI | $1.00 | $427,634 | 0.43% | 1,774 |
| 28 |  Shiba Inu | SHIB/USDT | $0.0000124240 | $422,226 | 0.42% | 1,811 |
| 29 |  Filecoin | FIL/USDT | $2.77 | $409,589 | 0.41% | 1,364 |
| 30 |  Yearn Finance | YFI/USDT | $4,804.62 | $337,778 | 0.34% | 703 |
| 31 |  Cosmos | ATOM/USDT | $4.32 | $317,785 | 0.32% | 1,858 |
| 32 |  Thorchain | RUNE/USDT | $1.12 | $311,336 | 0.31% | 1,358 |
| 33 |  Vechain | VET/USDT | $0.0227 | $294,070 | 0.3% | 4,164 |
| 34 |  Theta | THETA/USDT | $0.809 | $293,989 | 0.3% | 1,101 |
| 35 |  Chiliz | CHZ/USDT | $0.0422 | $293,488 | 0.29% | 1,092 |
| 36 |  Arweave | AR/USDT | $6.38 | $290,226 | 0.29% | 2,108 |
| 37 |  Maker | MKR/USDT | $1,283.70 | $274,782 | 0.28% | 1,356 |
| 38 |  Zcash | ZEC/USDT | $37.27 | $257,174 | 0.26% | 1,791 |
| 39 |  Sushiswap | SUSHI/USDT | $0.584 | $251,593 | 0.25% | 1,651 |
| 40 | Cardano | ADA/ETH | $0.655 | $249,108 | 0.25% | 1,381 |
| 41 |  Aavegotchi | GHST/USDT | $0.600 | $238,965 | 0.24% | 2,353 |
| 42 |  Bitcoin Sv | BSV/USDT | $31.71 | $216,696 | 0.22% | 1,233 |
| 43 |  The Graph | GRT/USDT | $0.0883 | $207,796 | 0.21% | 1,049 |
| 44 |  1inch | 1INCH/USDT | $0.188 | $204,928 | 0.21% | 13 |
| 45 |  Iota | IOTA/USDT | $0.170 | $197,156 | 0.2% | 1,053 |
| 46 |  Mina | MINA/USDT | $0.242 | $195,987 | 0.2% | 1,151 |
| 47 |  Elrond Egld | EGLD/USDT | $16.28 | $178,236 | 0.18% | 646 |
| 48 |  The Sandbox | SAND/USDT | $0.270 | $176,399 | 0.18% | 1,152 |
| 49 |  Algorand | ALGO/USDT | $0.179 | $169,155 | 0.17% | 1,443 |
| 50 |  Storj | STORJ/USDT | $0.266 | $152,986 | 0.15% | 10 |
| 51 |  Bakerytoken | BAKE/USDT | $0.131 | $147,751 | 0.15% | 1,618 |
| 52 | Binance Coin | BNB/ETH | $600.96 | $147,339 | 0.15% | 2,556 |
| 53 |  Arpa Chain | ARPA/USDT | $0.0261 | $137,530 | 0.14% | - |
| 54 |  Digibyte | DGB/USDT | $0.008599 | $133,991 | 0.13% | 71 |
| 55 |  Tezos | XTZ/USDT | $0.651 | $130,264 | 0.13% | 1,252 |
| 56 |  Compound | COMP/USDT | $39.07 | $127,355 | 0.13% | 65 |
| 57 |  Mask Network | MASK/USDT | $2.18 | $125,750 | 0.13% | 1,156 |
| 58 |  Ankr | ANKR/USDT | $0.0178 | $121,862 | 0.12% | - |
| 59 |  Theta Fuel | TFUEL/USDT | $0.0348 | $120,029 | 0.12% | 3,808 |
| 60 |  Harmony | ONE/USDT | $0.0108 | $118,295 | 0.12% | 2,299 |
| 61 |  Zilliqa | ZIL/USDT | $0.0112 | $117,854 | 0.12% | 4,062 |
| 62 |  Dydx | DYDX/USDT | $0.638 | $116,101 | 0.12% | 1 |
| 63 |  Iostoken | IOST/USDT | $0.003812 | $110,541 | 0.11% | 1,050 |
| 64 |  Ontology | ONT/USDT | $0.138 | $104,463 | 0.1% | 1,098 |
| 65 |  Myneighboralice | ALICE/USDT | $0.444 | $102,214 | 0.1% | - |
| 66 |  Axie Infinity | AXS/USDT | $2.90 | $97,748 | 0.1% | 1,054 |
| 67 |  Yield Guild Games | YGG/USDT | $0.186 | $94,536 | 0.09% | 1,174 |
| 68 |  Alien Worlds | TLM/USDT | $0.005318 | $93,743 | 0.09% | - |
| 69 |  Dash | DASH/USDT | $22.10 | $92,016 | 0.09% | 1,182 |
| 70 |  Wax | WAXP/USDT | $0.0223 | $86,222 | 0.09% | 1,049 |
| 71 |  Monero | XMR/USDT | $216.92 | $83,532 | 0.08% | 1,445 |
| 72 |  Decentraland | MANA/USDT | $0.248 | $76,915 | 0.08% | 1,062 |
| 73 |  Apenft | NFT/USDT | $0.0000004293 | $72,938 | 0.07% | - |
| 74 |  Origin Protocol | OGN/USDT | $0.0599 | $59,884 | 0.06% | 1 |
| 75 | Chainlink | LINK/ETH | $13.38 | $54,178 | 0.05% | 1,210 |
| 76 |  Wink | WIN/USDT | $0.0000546534 | $46,072 | 0.05% | 1,914 |
| 77 |  Kyber Network | KNC/USDT | $0.338 | $42,857 | 0.04% | 1,125 |
| 78 |  Basic Attention Token | BAT/USDT | $0.135 | $42,535 | 0.04% | 1,247 |
| 79 | Bitcoin | BTC/DAI | $81,888.50 | $42,250 | 0.04% | 551 |
| 80 | Ethereum | ETH/DAI | $1,804.57 | $37,120 | 0.04% | 670 |
| 81 | Etht | ETHT/USDT | $1,807.12 | $33,132 | 0.03% | - |
| 82 | Btct | BTCT/USDT | $82,021.44 | $28,969 | 0.03% | - |
| 83 | Tron | TRX/ETH | $0.233 | $28,037 | 0.03% | 1,227 |
| 84 | Polkadot | DOT/ETH | $4.03 | $23,179 | 0.02% | 1,521 |
| 85 |  Swissborg | BORG/USDT | $0.189 | $23,067 | 0.02% | 5,149 |
| 86 | Worldcoin Org | WLD/USDT | $0.772 | $19,747 | 0.02% | - |
| 87 |  Multi Collateral Dai | DAI/USDC | $1.00 | $16,694 | 0.02% | 1,065 |
| 88 |  Synthetix Network Token | SNX/USDT | $0.775 | $12,495 | 0.01% | 5 |
| 89 |  Komodo | KMD/USDT | $0.146 | $11,381 | 0.01% | 2,477 |
| 90 |  Wrapped Bitcoin | WBTC/USDT | $81,814.68 | $10,754 | 0.01% | 647 |
| 91 |  0x | ZRX/USDT | $0.243 | $6,463 | 0.01% | - |
| 92 | Stellar | XLM/ETH | $0.266 | $5,848 | 0.01% | 627 |
| 93 | Binance Coin | BNB/USDC | $603.95 | $1,101 | 0% | 80 |
| 94 | Polygon Ecosystem Token | POL/USDT | $0.202 | $587 | 0% | - |
| 95 | Litecoin | LTC/ETH | $85.75 | $496 | 0% | 31 |
| 96 | Xrp | XRP/ETH | $2.14 | $219 | 0% | 29 |
| 97 |  Linear | LINA/USDT | $0.00025997 | $151 | 0% | - |
| 98 |  Waves | WAVES/USDT | $1.17 | $119 | 0% | 15 |
| 99 | Pepe | PEPE/USDT | $0.0000068707 | $116 | 0% | - |
| 100 |  Enjin Coin | ENJ/USDT | $0.0840 | $104 | 0% | 4 |
| 101 | Bonk1 | BONK/USDT | $0.0000114062 | $91 | 0% | - |
| 102 |  Pax Gold | PAXG/USDT | $3,135.85 | $79 | 0% | 3 |
| 103 |  Ftx Token | FTT/USDT | $1.16 | $73 | 0% | 38 |
| 104 | Arbitrum | ARB/BTC | $0.328 | $61 | 0% | - |
| 105 | Cardano | ADA/USDC | $0.652 | $51 | 0% | 238 |
| 106 |  Suncontract | SNC/ETH | $0.0260 | $47 | 0% | 10 |
| 107 | Suncontract | SNC/USDT | $0.0257 | $47 | 0% | 31 |
| 108 | Floki Inu | FLOKI/USDT | $0.0000591929 | $12 | 0% | - |
| 109 |  Nem | XEM/USDT | $0.0165 | $7 | 0% | 4 |
| 110 |  Verge | XVG/USDT | $0.004498 | $5 | 0% | 6 |
| 111 | Neo | NEO/ETH | $5.89 | $4 | 0% | 1 |
| 112 | Zcash | ZEC/ETH | $36.30 | $1 | 0% | 2,202 |
| 113 | Vechain | VET/ETH | $0.0229 | $1 | 0% | - |
| 114 | Eos | EOS/ETH | $0.598 | $1 | 0% | 4 |
| 115 | Melania Meme | MELANIA/USDT | $0.606 | $1 | 0% | - |
| 116 |  Utrust | UTK/USDT | $0.0360 | $1 | 0% | 13 |
| 117 | Algorand | ALGO/USDC | $0.184 | $0 | 0% | - |
| 118 | Monero | XMR/ETH | $217.35 | $0 | 0% | 82 |
| 119 | Algorand | ALGO/ETH | $0.181 | $0 | 0% | - |
| 120 | Decentraland | MANA/ETH | $0.242 | $0 | 0% | 38 |
| 121 | Xrp | XRP/DAI | $2.09 | $0 | 0% | 1 |
| 122 |  Echolink | EKO/USDT | $0.0000005799 | $0 | 0% | - |
| 123 |  Bittorrent | BTTOLD/USDT | $0.0000007029 | $0 | 0% | 11 |
| 124 | Immutable X | IMX/USDT | $0.525 | $0 | 0% | - |
| 125 | Sui | SUI/USDT | $2.31 | $0 | 0% | - |
| 126 |  Ecash | XEC/USDT | $0.0000196276 | $0 | 0% | 5 |
| 127 | Optimism Ethereum | OP/USDT | $0.750 | $0 | 0% | - |
| 128 | Render | RENDER/USDT | $3.31 | $0 | 0% | - |
| 129 | Tezos | XTZ/ETH | $0.652 | $0 | 0% | - |
| 130 |  Ren | REN/USDT | $0.009945 | $0 | 0% | - |
| 131 |  Rarible | RARI/USDT | $1.29 | $0 | 0% | - |
| 132 | Nem | XEM/USDC | $0.0150 | $0 | 0% | - |
| 133 | Bitcoin Cash | BCH/ETH | $308.19 | $0 | 0% | 119 |
| 134 | Tezos | XTZ/USDC | $0.712 | $0 | 0% | 26 |
| 135 |  Flow | FLOW/USDT | $0.377 | $0 | 0% | 1,233 |
| 136 |  Insurchain | INSUR/USDT | $0.004669 | $0 | 0% | - |
| 137 | Litecoin | LTC/USDC | $85.60 | $0 | 0% | 92 |
| 138 |  Gas | GAS/USDT | $2.64 | $0 | 0% | - |
| 139 | Kaspa | KAS/USDT | $0.0631 | $0 | 0% | - |
| 140 | Optimism Ethereum | OP/ETH | $0.616 | $0 | 0% | - |
| 141 | Polkadot | DOT/USDC | $4.02 | $0 | 0% | 277 |
| 142 | Kaia | KAIA/USDT | $0.0656 | $0 | 0% | - |
| 143 | Cosmos | ATOM/ETH | $4.17 | $0 | 0% | 32 |
| 144 | Aptos | APT/USDT | $5.22 | $0 | 0% | - |
| 145 | Arbitrum | ARB/USDT | $0.327 | $0 | 0% | - |
| 146 | Dogwifhat | WIF/USDT | $0.519 | $0 | 0% | - |
| 147 | First Digital Usd | FDUSD/USDT | $0.996 | $0 | 0% | - |
| 148 | Chainlink | LINK/USDC | $13.68 | $0 | 0% | 4 |
| 149 |  Symbol | XYM/USDT | $0.0119 | $0 | 0% | 7 |
| 150 |  Nano | XNO/USDT | $0.951 | $0 | 0% | - |
| 151 | Ethereum Name Service | ENS/BTC | $16.15 | $0 | 0% | - |
| 152 | Arbitrum | ARB/USDC | $0.210 | $0 | 0% | - |
| 153 | Jito | JTO/USDT | $2.60 | $0 | 0% | - |
| 154 | Flare | FLR/USDT | $0.0151 | $0 | 0% | - |
| 155 |  Uttoken | UTT/ETH | $0.004008 | $0 | 0% | - |
| 156 | Jasmy | JASMY/BTC | $0.0108 | $0 | 0% | - |
| 157 |  Status | SNT/USDT | $0.0231 | $0 | 0% | 53 |
| 158 |  Skale Network | SKL/USDT | $0.0235 | $0 | 0% | - |
| 159 |  Injective Protocol | INJ/USDT | $8.66 | $0 | 0% | - |
| 160 |  Omg | OMG/ETH | $0.203 | $0 | 0% | 5 |
| 161 | Paypal Usd | PYUSD/USDT | $0.970 | $0 | 0% | - |
| 162 | Pyth Network | PYTH/USDT | $0.152 | $0 | 0% | - |
| 163 | Tron | TRX/USDC | $0.235 | $0 | 0% | 272 |
| 164 |  Fantom | S/USDT | $0.426 | $0 | 0% | 1,857 |
| 165 |  Dent | DENT/USDT | $0.00076897 | $0 | 0% | - |
| 166 | Uttoken | UTT/USDT | $0.004000 | $0 | 0% | - |
| 167 | Aerodrome Finance | AERO/USDT | $0.554 | $0 | 0% | - |
| 168 |  Stacks | STX/USDT | $0.634 | $0 | 0% | - |
| 169 |  Reserve Rights | RSR/USDT | $0.006832 | $0 | 0% | 1,193 |
| 170 |  Streamr | DATA/USDT | $0.0188 | $0 | 0% | - |
| 171 | Polygon Ecosystem Token | POL/BTC | $0.199 | $0 | 0% | - |
| 172 | Optimism Ethereum | OP/BTC | $0.713 | $0 | 0% | - |
| 173 | Wrapped Bitcoin | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
| 174 | Polygon Ecosystem Token | POL/USDC | $0.130 | $0 | 0% | - |
| 175 | Bitcoin Cash | BCH/USDC | $303.62 | $0 | 0% | 130 |
| 176 | Gas | GAS/ETH | $2.58 | $0 | 0% | - |
| 177 | Omg | OMG/USDT | $0.210 | $0 | 0% | 71 |
| 178 |  Kusama | KSM/USDT | $16.02 | $0 | 0% | 1,011 |
| 179 |  Euno | EUNO/USDT | $0.0000011999 | $0 | 0% | - |
| 180 | Aave | AAVE/ETH | $170.34 | $0 | 0% | 1,629 |
| 181 |  Unus Sed Leo | LEO/USDT | $9.50 | $0 | 0% | - |
| 182 | Xmrt | XMRT/USDT | $210.13 | $0 | 0% | - |
| 183 | Avalanche | AVAX/USDC | $18.99 | $0 | 0% | 412 |
| 184 | Chiliz | CHZ/ETH | $0.0435 | $0 | 0% | 2 |
| 185 | Immutable X | IMX/USDC | $0.560 | $0 | 0% | - |
| 186 |  Truefi Token | TRU/USDT | $0.0371 | $0 | 0% | - |
| 187 | Xrp | XRP/USDC | $2.19 | $0 | 0% | 580 |
| 188 | Celestia | TIA/USDT | $3.36 | $0 | 0% | - |
| 189 |  Livepeer | LPT/USDT | $4.85 | $0 | 0% | 6 |
| 190 | Notcoin | NOT/USDT | $0.002230 | $0 | 0% | - |
| 191 | Hyperliquid | HYPE/USDT | $14.68 | $0 | 0% | - |
| 192 | Sei | SEI/USDT | $0.184 | $0 | 0% | - |
| 193 |  Nexo | NEXO/USDT | $1.14 | $0 | 0% | - |
| 194 |  Civic | CVC/USDT | $0.0914 | $0 | 0% | - |
| 195 | Cosmos | ATOM/USDC | $5.28 | $0 | 0% | 125 |
| 196 | Aptos | APT/BTC | $5.28 | $0 | 0% | - |
| 197 | Chiliz | CHZ/USDC | $0.0420 | $0 | 0% | 3 |
| 198 | Bittensor | TAO/USDT | $267.06 | $0 | 0% | - |
| 199 | Jasmy | JASMY/USDT | $0.0108 | $0 | 0% | - |
| 200 |  Horizen | ZEN/USDT | $9.31 | $0 | 0% | 1,034 |
| 201 | Ethereum Name Service | ENS/USDC | $17.03 | $0 | 0% | - |
| 202 | Stellar | XLM/USDC | $0.266 | $0 | 0% | 67 |
| 203 |  Stasis Euro | EURS/USDT | $1.07 | $0 | 0% | 1,276 |
| 204 |  Quant | QNT/USDT | $68.92 | $0 | 0% | - |
| 205 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 206 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 207 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 208 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 209 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read More
In Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read More
This year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by showlikes
Data provided by CoinCap
