HitBTC exchange 24 hours trading volume is $438,332,912 and has 240 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.52%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
240
$438,332,912
0.52%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Cardano | ADA/USDT | $1.20 | $86,209,258 | 18.33% | 2,138 |
2 | Bitcoin | BTC/USDT | $95,268.87 | $54,686,459 | 11.63% | 4,642 |
3 | Xrp | XRP/USDT | $2.53 | $37,655,601 | 8.01% | 2,555 |
4 | Ethereum | ETH/USDT | $3,563.01 | $33,771,347 | 7.18% | 2,773 |
5 | Hedera Hashgraph | HBAR/USDT | $0.343 | $30,350,493 | 6.45% | 1,352 |
6 | Bitcoin | BTC/USDC | $95,336.06 | $24,432,028 | 5.2% | 2,729 |
7 | Stellar | XLM/USDT | $0.511 | $19,620,890 | 4.17% | 4,485 |
8 | Ethereum | ETH/BTC | $3,558.71 | $14,904,980 | 3.17% | 2,229 |
9 | Aave | AAVE/USDT | $243.80 | $14,743,736 | 3.14% | 2,002 |
10 | Tether | USDT/USDC | $1.00 | $12,592,878 | 2.68% | 4,048 |
11 | Iota | IOTA/USDT | $0.526 | $9,212,728 | 1.96% | 1,053 |
12 | Vechain | VET/USDT | $0.0633 | $8,712,754 | 1.85% | 4,164 |
13 | Bitcoin Cash | BCH/USDT | $533.22 | $6,989,791 | 1.49% | 2,081 |
14 | Tron | TRX/USDT | $0.274 | $6,857,696 | 1.46% | 3,995 |
15 | Ethereum | ETH/USDC | $3,566.33 | $6,082,992 | 1.29% | 3,189 |
16 | Shiba Inu | SHIB/USDT | $0.0000279591 | $5,596,727 | 1.19% | 1,811 |
17 | The Sandbox | SAND/USDT | $0.744 | $5,208,202 | 1.11% | 1,152 |
18 | Algorand | ALGO/USDT | $0.554 | $5,071,514 | 1.08% | 1,443 |
19 | Curve Dao Token | CRV/USDT | $0.889 | $5,019,466 | 1.07% | 2,581 |
20 | Chainlink | LINK/USDT | $23.83 | $4,690,758 | 1% | 3,266 |
21 | Filecoin | FIL/USDT | $7.02 | $4,550,635 | 0.97% | 1,364 |
22 | Avalanche | AVAX/USDT | $49.98 | $3,882,132 | 0.83% | 1,964 |
23 | Litecoin | LTC/USDT | $128.19 | $3,828,392 | 0.81% | 1,855 |
24 | Polkadot | DOT/USDT | $9.53 | $3,754,673 | 0.8% | 3,705 |
25 | Uniswap | UNI/USDT | $14.08 | $3,246,941 | 0.69% | 1,633 |
26 | Mina | MINA/USDT | $0.840 | $2,877,601 | 0.61% | 1,151 |
27 | Zcash | ZEC/USDT | $71.70 | $2,842,850 | 0.6% | 1,791 |
28 | Binance Coin | BNB/USDT | $646.60 | $2,798,037 | 0.59% | 1,334 |
29 | Near Protocol | NEAR/USDT | $7.04 | $2,653,065 | 0.56% | 1,978 |
30 | Fantom | FTM/USDT | $1.28 | $2,233,391 | 0.47% | 1,857 |
31 | Eos | EOS/USDT | $1.10 | $2,229,836 | 0.47% | 1,565 |
32 | Gala | GALA/USDT | $0.0506 | $2,049,902 | 0.44% | 1,276 |
33 | Neo | NEO/USDT | $19.17 | $1,945,601 | 0.41% | 3,380 |
34 | Algorand | ALGO/BTC | $0.553 | $1,890,672 | 0.4% | 1,254 |
35 | Tether | USDT/DAI | $1.00 | $1,861,937 | 0.4% | 1,774 |
36 | Digibyte | DGB/USDT | $0.0197 | $1,855,233 | 0.39% | 71 |
37 | Cardano | ADA/ETH | $1.20 | $1,740,148 | 0.37% | 1,381 |
38 | Stasis Euro | EURS/USDT | $1.05 | $1,715,711 | 0.36% | 1,276 |
39 | Internet Computer | ICP/USDT | $13.72 | $1,638,065 | 0.35% | 1,018 |
40 | Cosmos | ATOM/USDT | $9.22 | $1,624,090 | 0.35% | 1,858 |
41 | Zilliqa | ZIL/USDT | $0.0322 | $1,583,196 | 0.34% | 4,062 |
42 | Vechain | VET/BTC | $0.0635 | $1,505,287 | 0.32% | 881 |
43 | Harmony | ONE/USDT | $0.0290 | $1,406,364 | 0.3% | 2,299 |
44 | Chiliz | CHZ/USDT | $0.112 | $1,227,285 | 0.26% | 1,092 |
45 | Dydx | DYDX/USDT | $1.74 | $1,173,832 | 0.25% | 1 |
46 | 1inch | 1INCH/USDT | $0.474 | $1,165,015 | 0.25% | 13 |
47 | Maker | MKR/USDT | $2,193.64 | $1,154,480 | 0.25% | 1,356 |
48 | Swissborg | BORG/USDT | $0.366 | $1,124,124 | 0.24% | 5,149 |
49 | Tezos | XTZ/USDT | $1.56 | $1,070,504 | 0.23% | 1,252 |
50 | Bitcoin Sv | BSV/USDT | $72.03 | $975,999 | 0.21% | 1,233 |
51 | Axie Infinity | AXS/USDT | $8.70 | $968,060 | 0.21% | 1,054 |
52 | Swissborg | BORG/BTC | $0.366 | $938,302 | 0.2% | 1,021 |
53 | The Graph | GRT/USDT | $0.290 | $809,900 | 0.17% | 1,049 |
54 | Theta | THETA/USDT | $2.79 | $798,511 | 0.17% | 1,101 |
55 | Decentraland | MANA/USDT | $0.669 | $798,484 | 0.17% | 1,062 |
56 | Ontology | ONT/USDT | $0.321 | $748,280 | 0.16% | 1,098 |
57 | Binance Coin | BNB/ETH | $646.75 | $650,092 | 0.14% | 2,556 |
58 | Avalanche | AVAX/BTC | $49.92 | $569,778 | 0.12% | 437 |
59 | Compound | COMP/USDT | $86.96 | $565,049 | 0.12% | 65 |
60 | Litecoin | LTC/BTC | $128.22 | $555,954 | 0.12% | 1,298 |
61 | Elrond Egld | EGLD/USDT | $50.92 | $553,727 | 0.12% | 646 |
62 | Theta Fuel | TFUEL/USDT | $0.0843 | $549,571 | 0.12% | 3,808 |
63 | Yearn Finance | YFI/USDT | $9,113.06 | $514,188 | 0.11% | 703 |
64 | Aavegotchi | GHST/USDT | $1.30 | $463,182 | 0.1% | 2,353 |
65 | Iostoken | IOST/USDT | $0.009909 | $429,315 | 0.09% | 1,050 |
66 | Xrp | XRP/BTC | $2.53 | $424,551 | 0.09% | 668 |
67 | Near Protocol | NEAR/BTC | $7.04 | $394,168 | 0.08% | 1,305 |
68 | Dash | DASH/USDT | $54.93 | $339,207 | 0.07% | 1,182 |
69 | Basic Attention Token | BAT/USDT | $0.321 | $267,129 | 0.06% | 1,247 |
70 | Tron | TRX/BTC | $0.274 | $245,518 | 0.05% | 3,595 |
71 | Bitcoin Cash | BCH/BTC | $532.94 | $211,670 | 0.05% | 255 |
72 | Multi Collateral Dai | DAI/USDC | $0.998 | $178,409 | 0.04% | 1,065 |
73 | Chainlink | LINK/ETH | $23.81 | $153,670 | 0.03% | 1,210 |
74 | Uniswap | UNI/BTC | $14.09 | $143,227 | 0.03% | 1,607 |
75 | Komodo | KMD/USDT | $0.369 | $137,594 | 0.03% | 2,477 |
76 | Etht | ETHT/USDT | $3,555.47 | $124,288 | 0.03% | - |
77 | Monero | XMR/USDT | $176.58 | $119,596 | 0.03% | 1,445 |
78 | Eos | EOS/BTC | $1.10 | $111,908 | 0.02% | 406 |
79 | Bitcoin | BTC/DAI | $95,265.78 | $109,508 | 0.02% | 551 |
80 | Internet Computer | ICP/BTC | $13.72 | $99,858 | 0.02% | 107 |
81 | Verge | XVG/USDT | $0.0162 | $96,600 | 0.02% | 6 |
82 | Stellar | XLM/BTC | $0.511 | $95,643 | 0.02% | 515 |
83 | Binance Coin | BNB/BTC | $647.46 | $89,803 | 0.02% | 549 |
84 | Kyber Network | KNC/USDT | $0.726 | $89,413 | 0.02% | 1,125 |
85 | Stellar | XLM/USDC | $0.512 | $87,178 | 0.02% | 67 |
86 | Chiliz | CHZ/BTC | $0.113 | $84,736 | 0.02% | 7 |
87 | Polkadot | DOT/BTC | $9.52 | $69,988 | 0.01% | 275 |
88 | Chiliz | CHZ/ETH | $0.113 | $69,538 | 0.01% | 2 |
89 | Stellar | XLM/ETH | $0.511 | $61,695 | 0.01% | 627 |
90 | Binance Coin | BNB/USDC | $647.71 | $52,120 | 0.01% | 80 |
91 | Synthetix Network Token | SNX/USDT | $2.83 | $48,301 | 0.01% | 5 |
92 | Btct | BTCT/USDT | $95,039.25 | $48,038 | 0.01% | - |
93 | Curve Dao Token | CRV/BTC | $0.885 | $38,749 | 0.01% | 1,304 |
94 | Xrp | XRP/ETH | $2.52 | $35,778 | 0.01% | 29 |
95 | Chainlink | LINK/BTC | $23.78 | $33,190 | 0.01% | 494 |
96 | Nem | XEM/USDT | $0.0316 | $28,562 | 0.01% | 4 |
97 | Cardano | ADA/BTC | $1.19 | $26,257 | 0.01% | 92 |
98 | Shiba Inu | SHIB/BTC | $0.0000276335 | $24,084 | 0.01% | 66 |
99 | Ethereum | ETH/DAI | $3,557.86 | $20,525 | 0% | 670 |
100 | Algorand | ALGO/ETH | $0.553 | $18,267 | 0% | - |
101 | Xrp | XRP/USDC | $2.52 | $15,774 | 0% | 580 |
102 | Elrond Egld | EGLD/BTC | $50.58 | $12,705 | 0% | 1,067 |
103 | Bitcoin Sv | BSV/BTC | $71.85 | $12,699 | 0% | 9 |
104 | Tron | TRX/ETH | $0.275 | $12,089 | 0% | 1,227 |
105 | Wrapped Bitcoin | WBTC/USDT | $94,927.10 | $11,881 | 0% | 647 |
106 | Theta Fuel | TFUEL/BTC | $0.0900 | $7,359 | 0% | - |
107 | Thorchain | RUNE/USDT | $6.31 | $7,113 | 0% | 1,358 |
108 | Cardano | ADA/USDC | $1.20 | $5,796 | 0% | 238 |
109 | Zcash | ZEC/BTC | $72.04 | $5,527 | 0% | 3 |
110 | Harmony | ONE/BTC | $0.0293 | $5,168 | 0% | 192 |
111 | Polkadot | DOT/ETH | $9.54 | $4,674 | 0% | 1,521 |
112 | Hedera Hashgraph | HBAR/BTC | $0.344 | $4,512 | 0% | 24 |
113 | Tron | TRX/USDC | $0.274 | $4,417 | 0% | 272 |
114 | Neo | NEO/BTC | $19.19 | $4,070 | 0% | 8 |
115 | Litecoin | LTC/ETH | $128.28 | $3,838 | 0% | 31 |
116 | Theta | THETA/BTC | $2.79 | $3,712 | 0% | 266 |
117 | Wrapped Bitcoin | WBTC/BTC | $95,208.74 | $3,468 | 0% | 499 |
118 | Verasity | VRA/BTC | $0.007166 | $3,042 | 0% | 5 |
119 | Roobee | ROOBEE/BTC | $0.00048978 | $2,821 | 0% | 102 |
120 | Fantom | FTM/BTC | $1.30 | $2,542 | 0% | 1,587 |
121 | Avalanche | AVAX/USDC | $49.97 | $2,250 | 0% | 412 |
122 | Waves | WAVES/USDT | $2.03 | $2,188 | 0% | 15 |
123 | Litecoin | LTC/USDC | $128.23 | $2,183 | 0% | 92 |
124 | Enjin Coin | ENJ/USDT | $0.328 | $2,118 | 0% | 4 |
125 | Polkadot | DOT/USDC | $9.52 | $2,093 | 0% | 277 |
126 | Maker | MKR/BTC | $2,155.41 | $1,794 | 0% | 1,064 |
127 | The Sandbox | SAND/BTC | $0.744 | $1,573 | 0% | 1,377 |
128 | Monero | XMR/BTC | $174.47 | $1,512 | 0% | 177 |
129 | Vechain | VET/ETH | $0.0593 | $1,223 | 0% | - |
130 | Aave | AAVE/ETH | $246.82 | $1,170 | 0% | 1,629 |
131 | Bitcoin Cash | BCH/USDC | $535.76 | $1,129 | 0% | 130 |
132 | Bitcoin Gold | BTG/USDT | $31.73 | $1,068 | 0% | 15 |
133 | Xch | XCH/USDT | $25.21 | $908 | 0% | - |
134 | Decentraland | MANA/ETH | $0.668 | $858 | 0% | 38 |
135 | Bitcoin Cash | BCH/ETH | $533.07 | $817 | 0% | 119 |
136 | Thorchain | RUNE/BTC | $6.27 | $797 | 0% | 1,041 |
137 | Bittorrent | BTTOLD/USDT | $0.0000013383 | $796 | 0% | 11 |
138 | Neo | NEO/ETH | $19.12 | $793 | 0% | 1 |
139 | Qtum | QTUM/USDT | $4.42 | $656 | 0% | 1,110 |
140 | Tezos | XTZ/ETH | $1.55 | $538 | 0% | - |
141 | Monero | XMR/ETH | $169.13 | $535 | 0% | 82 |
142 | Myneighboralice | ALICE/USDT | $1.70 | $506 | 0% | - |
143 | Gala | GALA/BTC | $0.0506 | $498 | 0% | 808 |
144 | Dash | DASH/BTC | $53.65 | $477 | 0% | - |
145 | Apenft | NFT/USDT | $0.0000005173 | $465 | 0% | - |
146 | Aave | AAVE/BTC | $246.27 | $459 | 0% | 3,336 |
147 | Pax Gold | PAXG/USDT | $2,623.79 | $417 | 0% | 3 |
148 | Compound | COMP/BTC | $87.09 | $399 | 0% | 29 |
149 | Cosmos | ATOM/BTC | $9.33 | $393 | 0% | 41 |
150 | Wink | WIN/USDT | $0.00015014 | $379 | 0% | 1,914 |
151 | 0x | ZRX/USDT | $0.665 | $362 | 0% | - |
152 | Neo | NEO/USDC | $19.08 | $341 | 0% | 3 |
153 | Rarible | RARI/USDT | $3.10 | $321 | 0% | - |
154 | Aave | AAVE/USDC | $248.02 | $283 | 0% | 296 |
155 | Reserve Rights | RSR/USDT | $0.0140 | $281 | 0% | 1,193 |
156 | Eos | EOS/ETH | $1.10 | $238 | 0% | 4 |
157 | Decentraland | MANA/BTC | $0.667 | $234 | 0% | 775 |
158 | 0x | ZRX/BTC | $0.638 | $230 | 0% | - |
159 | Storj | STORJ/USDT | $0.652 | $212 | 0% | 10 |
160 | Uniswap | UNI/USDC | $14.27 | $184 | 0% | 265 |
161 | Flow | FLOW/USDT | $1.03 | $173 | 0% | 1,233 |
162 | Suncontract | SNC/USDT | $0.0492 | $135 | 0% | 31 |
163 | Algorand | ALGO/USDC | $0.541 | $135 | 0% | - |
164 | Chiliz | CHZ/USDC | $0.106 | $112 | 0% | 3 |
165 | Bakerytoken | BAKE/USDT | $0.352 | $100 | 0% | 1,618 |
166 | Storj | STORJ/BTC | $0.580 | $97 | 0% | - |
167 | Quant | QNT/USDT | $147.07 | $83 | 0% | - |
168 | Salt | SALT/BTC | $0.004097 | $79 | 0% | - |
169 | Komodo | KMD/BTC | $0.353 | $74 | 0% | 5 |
170 | Ecash | XEC/USDT | $0.0000497167 | $65 | 0% | 5 |
171 | Skale Network | SKL/USDT | $0.0801 | $61 | 0% | - |
172 | Gas | GAS/USDT | $6.21 | $59 | 0% | - |
173 | Zcash | ZEC/ETH | $76.56 | $59 | 0% | 2,202 |
174 | Suncontract | SNC/ETH | $0.0495 | $57 | 0% | 10 |
175 | Xrp | XRP/DAI | $2.51 | $53 | 0% | 1 |
176 | Status | SNT/USDT | $0.0503 | $50 | 0% | 53 |
177 | Kava | KAVA/BTC | $0.647 | $46 | 0% | 2 |
178 | Echolink | EKO/USDT | $0.0000008408 | $35 | 0% | - |
179 | Zilliqa | ZIL/BTC | $0.0309 | $35 | 0% | 457 |
180 | Gas | GAS/BTC | $6.23 | $32 | 0% | - |
181 | Ren | REN/USDT | $0.0443 | $32 | 0% | - |
182 | Chainlink | LINK/USDC | $24.83 | $30 | 0% | 4 |
183 | Sushiswap | SUSHI/BTC | $1.33 | $29 | 0% | - |
184 | Synthetix Network Token | SNX/BTC | $2.84 | $27 | 0% | 25 |
185 | Bitcoin Gold | BTG/BTC | $31.35 | $27 | 0% | 24 |
186 | Utrust | UTK/BTC | $0.0627 | $25 | 0% | 18 |
187 | Symbol | XYM/USDT | $0.0249 | $22 | 0% | 7 |
188 | Cosmos | ATOM/ETH | $9.31 | $20 | 0% | 32 |
189 | Injective Protocol | INJ/USDT | $31.42 | $19 | 0% | - |
190 | Nexo | NEXO/BTC | $1.27 | $15 | 0% | - |
191 | Siacoin | SC/BTC | $0.007142 | $15 | 0% | - |
192 | Injective Protocol | INJ/BTC | $31.70 | $13 | 0% | 9 |
193 | Enjin Coin | ENJ/BTC | $0.336 | $13 | 0% | - |
194 | Quant | QNT/BTC | $126.74 | $11 | 0% | - |
195 | Dydx | DYDX/BTC | $1.79 | $9 | 0% | 3 |
196 | Mask Network | MASK/USDT | $3.73 | $8 | 0% | 1,156 |
197 | Rlc | RLC/BTC | $2.51 | $7 | 0% | 334 |
198 | Alien Worlds | TLM/USDT | $0.0150 | $6 | 0% | - |
199 | Streamr | DATA/USDT | $0.0500 | $5 | 0% | - |
200 | Cosmos | ATOM/USDC | $10.00 | $5 | 0% | 125 |
201 | Tezos | XTZ/BTC | $1.57 | $5 | 0% | 256 |
202 | Horizen | ZEN/USDT | $16.02 | $4 | 0% | 1,034 |
203 | Sushiswap | SUSHI/USDT | $1.37 | $4 | 0% | 1,651 |
204 | Ankr | ANKR/USDT | $0.0472 | $4 | 0% | - |
205 | Linear | LINA/USDT | $0.006506 | $3 | 0% | - |
206 | Uttoken | UTT/USDT | $0.001022 | $1 | 0% | - |
207 | Kusama | KSM/USDT | $42.30 | $1 | 0% | 1,011 |
208 | Salt | SALT/ETH | $0.005131 | $0 | 0% | - |
209 | Kusama | KSM/BTC | $37.40 | $0 | 0% | 962 |
210 | Aavegotchi | GHST/BTC | $0.858 | $0 | 0% | 3 |
211 | Wrapped Bitcoin | WBTC/USDC | $98,470.40 | $0 | 0% | 14 |
212 | Arpa Chain | ARPA/USDT | $0.0562 | $0 | 0% | - |
213 | Insurchain | INSUR/USDT | $0.0134 | $0 | 0% | - |
214 | Civic | CVC/USDT | $0.158 | $0 | 0% | - |
215 | Uttoken | UTT/BTC | $0.00095288 | $0 | 0% | - |
216 | Xmrt | XMRT/USDT | $165.22 | $0 | 0% | - |
217 | Pax Gold | PAXG/BTC | $2,685.21 | $0 | 0% | - |
218 | Nexo | NEXO/USDT | $1.41 | $0 | 0% | - |
219 | Arpa Chain | ARPA/BTC | $0.0565 | $0 | 0% | - |
220 | Propy | PRO/BTC | $1.51 | $0 | 0% | - |
221 | Ftx Token | FTT/USDT | $2.08 | $0 | 0% | 38 |
222 | Pancakeswap | CAKE/USDT | $3.10 | $0 | 0% | - |
223 | Skale Network | SKL/BTC | $0.0767 | $0 | 0% | - |
224 | Unus Sed Leo | LEO/USDT | $8.80 | $0 | 0% | - |
225 | Yield Guild Games | YGG/USDT | $0.648 | $0 | 0% | 1,174 |
226 | Gas | GAS/ETH | $5.48 | $0 | 0% | - |
227 | Unus Sed Leo | LEO/BTC | $8.06 | $0 | 0% | - |
228 | Apm Coin | APM/BTC | $0.001525 | $0 | 0% | - |
229 | Origin Protocol | OGN/USDT | $0.140 | $0 | 0% | 1 |
230 | Livepeer | LPT/USDT | $15.72 | $0 | 0% | 6 |
231 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
232 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
233 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
234 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
235 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
SynFutures, a decentralized exchange for perpetual derivatives trading on Base, has introduced SynFutures Foundation and announced an airdrop of its native token, F. The SynFutures Foundation will collaborate with the community to oversee the DEX platform’s development and secure key…...
Read MoreCrypto prices crashed hard in South Korea as the local currency plunged to a record low. Bitcoin (BTC) price dropped to 88,197,000 KRW, its lowest level since October 5, before rebounding to 132,000,000 KRW. The cryptocurrency was down by almost…...
Read MoreCoinbase’s meme coin listing bonanza continued on Dec. 3 as Mog Coin was added to the platform’s trading roadmap....
Read More