• Market Cap $3,981,286,559,817
  • 24h Volume $159,573,110,791
  • BTC Market Cap $1,887,224,886,368
  • BTC Dominance 47.4%

HitBTC Exchange & Trading Pairs Info

easy way to earn bitcoin

HitBTC Rank #20

$438,332,912 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $438,332,912 and has 240 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.52%.


Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Exchange Name

HitBTC

Rank

20

Trading Pairs

240

Volume (24H)

$438,332,912

Total Volume (%)

0.52%

easy way to earn bitcoin

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1CardanoADA/USDT$1.20$86,209,25818.33%2,138
2BitcoinBTC/USDT$95,268.87$54,686,45911.63%4,642
3XrpXRP/USDT$2.53$37,655,6018.01%2,555
4EthereumETH/USDT$3,563.01$33,771,3477.18%2,773
5Hedera HashgraphHBAR/USDT$0.343$30,350,4936.45%1,352
6BitcoinBTC/USDC$95,336.06$24,432,0285.2%2,729
7StellarXLM/USDT$0.511$19,620,8904.17%4,485
8EthereumETH/BTC$3,558.71$14,904,9803.17%2,229
9AaveAAVE/USDT$243.80$14,743,7363.14%2,002
10TetherUSDT/USDC$1.00$12,592,8782.68%4,048
11IotaIOTA/USDT$0.526$9,212,7281.96%1,053
12VechainVET/USDT$0.0633$8,712,7541.85%4,164
13Bitcoin CashBCH/USDT$533.22$6,989,7911.49%2,081
14TronTRX/USDT$0.274$6,857,6961.46%3,995
15EthereumETH/USDC$3,566.33$6,082,9921.29%3,189
16Shiba InuSHIB/USDT$0.0000279591$5,596,7271.19%1,811
17The SandboxSAND/USDT$0.744$5,208,2021.11%1,152
18AlgorandALGO/USDT$0.554$5,071,5141.08%1,443
19Curve Dao TokenCRV/USDT$0.889$5,019,4661.07%2,581
20ChainlinkLINK/USDT$23.83$4,690,7581%3,266
21FilecoinFIL/USDT$7.02$4,550,6350.97%1,364
22AvalancheAVAX/USDT$49.98$3,882,1320.83%1,964
23LitecoinLTC/USDT$128.19$3,828,3920.81%1,855
24PolkadotDOT/USDT$9.53$3,754,6730.8%3,705
25UniswapUNI/USDT$14.08$3,246,9410.69%1,633
26MinaMINA/USDT$0.840$2,877,6010.61%1,151
27ZcashZEC/USDT$71.70$2,842,8500.6%1,791
28Binance CoinBNB/USDT$646.60$2,798,0370.59%1,334
29Near ProtocolNEAR/USDT$7.04$2,653,0650.56%1,978
30FantomFTM/USDT$1.28$2,233,3910.47%1,857
31EosEOS/USDT$1.10$2,229,8360.47%1,565
32GalaGALA/USDT$0.0506$2,049,9020.44%1,276
33NeoNEO/USDT$19.17$1,945,6010.41%3,380
34AlgorandALGO/BTC$0.553$1,890,6720.4%1,254
35TetherUSDT/DAI$1.00$1,861,9370.4%1,774
36DigibyteDGB/USDT$0.0197$1,855,2330.39%71
37CardanoADA/ETH$1.20$1,740,1480.37%1,381
38Stasis EuroEURS/USDT$1.05$1,715,7110.36%1,276
39Internet ComputerICP/USDT$13.72$1,638,0650.35%1,018
40CosmosATOM/USDT$9.22$1,624,0900.35%1,858
41ZilliqaZIL/USDT$0.0322$1,583,1960.34%4,062
42VechainVET/BTC$0.0635$1,505,2870.32%881
43HarmonyONE/USDT$0.0290$1,406,3640.3%2,299
44ChilizCHZ/USDT$0.112$1,227,2850.26%1,092
45DydxDYDX/USDT$1.74$1,173,8320.25%1
461inch1INCH/USDT$0.474$1,165,0150.25%13
47MakerMKR/USDT$2,193.64$1,154,4800.25%1,356
48SwissborgBORG/USDT$0.366$1,124,1240.24%5,149
49TezosXTZ/USDT$1.56$1,070,5040.23%1,252
50Bitcoin SvBSV/USDT$72.03$975,9990.21%1,233
51Axie InfinityAXS/USDT$8.70$968,0600.21%1,054
52SwissborgBORG/BTC$0.366$938,3020.2%1,021
53The GraphGRT/USDT$0.290$809,9000.17%1,049
54ThetaTHETA/USDT$2.79$798,5110.17%1,101
55DecentralandMANA/USDT$0.669$798,4840.17%1,062
56OntologyONT/USDT$0.321$748,2800.16%1,098
57Binance CoinBNB/ETH$646.75$650,0920.14%2,556
58AvalancheAVAX/BTC$49.92$569,7780.12%437
59CompoundCOMP/USDT$86.96$565,0490.12%65
60LitecoinLTC/BTC$128.22$555,9540.12%1,298
61Elrond EgldEGLD/USDT$50.92$553,7270.12%646
62Theta FuelTFUEL/USDT$0.0843$549,5710.12%3,808
63Yearn FinanceYFI/USDT$9,113.06$514,1880.11%703
64AavegotchiGHST/USDT$1.30$463,1820.1%2,353
65IostokenIOST/USDT$0.009909$429,3150.09%1,050
66XrpXRP/BTC$2.53$424,5510.09%668
67Near ProtocolNEAR/BTC$7.04$394,1680.08%1,305
68DashDASH/USDT$54.93$339,2070.07%1,182
69Basic Attention TokenBAT/USDT$0.321$267,1290.06%1,247
70TronTRX/BTC$0.274$245,5180.05%3,595
71Bitcoin CashBCH/BTC$532.94$211,6700.05%255
72Multi Collateral DaiDAI/USDC$0.998$178,4090.04%1,065
73ChainlinkLINK/ETH$23.81$153,6700.03%1,210
74UniswapUNI/BTC$14.09$143,2270.03%1,607
75KomodoKMD/USDT$0.369$137,5940.03%2,477
76EthtETHT/USDT$3,555.47$124,2880.03%-
77MoneroXMR/USDT$176.58$119,5960.03%1,445
78EosEOS/BTC$1.10$111,9080.02%406
79BitcoinBTC/DAI$95,265.78$109,5080.02%551
80Internet ComputerICP/BTC$13.72$99,8580.02%107
81VergeXVG/USDT$0.0162$96,6000.02%6
82StellarXLM/BTC$0.511$95,6430.02%515
83Binance CoinBNB/BTC$647.46$89,8030.02%549
84Kyber NetworkKNC/USDT$0.726$89,4130.02%1,125
85StellarXLM/USDC$0.512$87,1780.02%67
86ChilizCHZ/BTC$0.113$84,7360.02%7
87PolkadotDOT/BTC$9.52$69,9880.01%275
88ChilizCHZ/ETH$0.113$69,5380.01%2
89StellarXLM/ETH$0.511$61,6950.01%627
90Binance CoinBNB/USDC$647.71$52,1200.01%80
91Synthetix Network TokenSNX/USDT$2.83$48,3010.01%5
92BtctBTCT/USDT$95,039.25$48,0380.01%-
93Curve Dao TokenCRV/BTC$0.885$38,7490.01%1,304
94XrpXRP/ETH$2.52$35,7780.01%29
95ChainlinkLINK/BTC$23.78$33,1900.01%494
96NemXEM/USDT$0.0316$28,5620.01%4
97CardanoADA/BTC$1.19$26,2570.01%92
98Shiba InuSHIB/BTC$0.0000276335$24,0840.01%66
99EthereumETH/DAI$3,557.86$20,5250%670
100AlgorandALGO/ETH$0.553$18,2670%-
101XrpXRP/USDC$2.52$15,7740%580
102Elrond EgldEGLD/BTC$50.58$12,7050%1,067
103Bitcoin SvBSV/BTC$71.85$12,6990%9
104TronTRX/ETH$0.275$12,0890%1,227
105Wrapped BitcoinWBTC/USDT$94,927.10$11,8810%647
106Theta FuelTFUEL/BTC$0.0900$7,3590%-
107ThorchainRUNE/USDT$6.31$7,1130%1,358
108CardanoADA/USDC$1.20$5,7960%238
109ZcashZEC/BTC$72.04$5,5270%3
110HarmonyONE/BTC$0.0293$5,1680%192
111PolkadotDOT/ETH$9.54$4,6740%1,521
112Hedera HashgraphHBAR/BTC$0.344$4,5120%24
113TronTRX/USDC$0.274$4,4170%272
114NeoNEO/BTC$19.19$4,0700%8
115LitecoinLTC/ETH$128.28$3,8380%31
116ThetaTHETA/BTC$2.79$3,7120%266
117Wrapped BitcoinWBTC/BTC$95,208.74$3,4680%499
118VerasityVRA/BTC$0.007166$3,0420%5
119RoobeeROOBEE/BTC$0.00048978$2,8210%102
120FantomFTM/BTC$1.30$2,5420%1,587
121AvalancheAVAX/USDC$49.97$2,2500%412
122WavesWAVES/USDT$2.03$2,1880%15
123LitecoinLTC/USDC$128.23$2,1830%92
124Enjin CoinENJ/USDT$0.328$2,1180%4
125PolkadotDOT/USDC$9.52$2,0930%277
126MakerMKR/BTC$2,155.41$1,7940%1,064
127The SandboxSAND/BTC$0.744$1,5730%1,377
128MoneroXMR/BTC$174.47$1,5120%177
129VechainVET/ETH$0.0593$1,2230%-
130AaveAAVE/ETH$246.82$1,1700%1,629
131Bitcoin CashBCH/USDC$535.76$1,1290%130
132Bitcoin GoldBTG/USDT$31.73$1,0680%15
133XchXCH/USDT$25.21$9080%-
134DecentralandMANA/ETH$0.668$8580%38
135Bitcoin CashBCH/ETH$533.07$8170%119
136ThorchainRUNE/BTC$6.27$7970%1,041
137BittorrentBTTOLD/USDT$0.0000013383$7960%11
138NeoNEO/ETH$19.12$7930%1
139QtumQTUM/USDT$4.42$6560%1,110
140TezosXTZ/ETH$1.55$5380%-
141MoneroXMR/ETH$169.13$5350%82
142MyneighboraliceALICE/USDT$1.70$5060%-
143GalaGALA/BTC$0.0506$4980%808
144DashDASH/BTC$53.65$4770%-
145ApenftNFT/USDT$0.0000005173$4650%-
146AaveAAVE/BTC$246.27$4590%3,336
147Pax GoldPAXG/USDT$2,623.79$4170%3
148CompoundCOMP/BTC$87.09$3990%29
149CosmosATOM/BTC$9.33$3930%41
150WinkWIN/USDT$0.00015014$3790%1,914
1510xZRX/USDT$0.665$3620%-
152NeoNEO/USDC$19.08$3410%3
153RaribleRARI/USDT$3.10$3210%-
154AaveAAVE/USDC$248.02$2830%296
155Reserve RightsRSR/USDT$0.0140$2810%1,193
156EosEOS/ETH$1.10$2380%4
157DecentralandMANA/BTC$0.667$2340%775
1580xZRX/BTC$0.638$2300%-
159StorjSTORJ/USDT$0.652$2120%10
160UniswapUNI/USDC$14.27$1840%265
161FlowFLOW/USDT$1.03$1730%1,233
162SuncontractSNC/USDT$0.0492$1350%31
163AlgorandALGO/USDC$0.541$1350%-
164ChilizCHZ/USDC$0.106$1120%3
165BakerytokenBAKE/USDT$0.352$1000%1,618
166StorjSTORJ/BTC$0.580$970%-
167QuantQNT/USDT$147.07$830%-
168SaltSALT/BTC$0.004097$790%-
169KomodoKMD/BTC$0.353$740%5
170EcashXEC/USDT$0.0000497167$650%5
171Skale NetworkSKL/USDT$0.0801$610%-
172GasGAS/USDT$6.21$590%-
173ZcashZEC/ETH$76.56$590%2,202
174SuncontractSNC/ETH$0.0495$570%10
175XrpXRP/DAI$2.51$530%1
176StatusSNT/USDT$0.0503$500%53
177KavaKAVA/BTC$0.647$460%2
178EcholinkEKO/USDT$0.0000008408$350%-
179ZilliqaZIL/BTC$0.0309$350%457
180GasGAS/BTC$6.23$320%-
181RenREN/USDT$0.0443$320%-
182ChainlinkLINK/USDC$24.83$300%4
183SushiswapSUSHI/BTC$1.33$290%-
184Synthetix Network TokenSNX/BTC$2.84$270%25
185Bitcoin GoldBTG/BTC$31.35$270%24
186UtrustUTK/BTC$0.0627$250%18
187SymbolXYM/USDT$0.0249$220%7
188CosmosATOM/ETH$9.31$200%32
189Injective ProtocolINJ/USDT$31.42$190%-
190NexoNEXO/BTC$1.27$150%-
191SiacoinSC/BTC$0.007142$150%-
192Injective ProtocolINJ/BTC$31.70$130%9
193Enjin CoinENJ/BTC$0.336$130%-
194QuantQNT/BTC$126.74$110%-
195DydxDYDX/BTC$1.79$90%3
196Mask NetworkMASK/USDT$3.73$80%1,156
197RlcRLC/BTC$2.51$70%334
198Alien WorldsTLM/USDT$0.0150$60%-
199StreamrDATA/USDT$0.0500$50%-
200CosmosATOM/USDC$10.00$50%125
201TezosXTZ/BTC$1.57$50%256
202HorizenZEN/USDT$16.02$40%1,034
203SushiswapSUSHI/USDT$1.37$40%1,651
204AnkrANKR/USDT$0.0472$40%-
205LinearLINA/USDT$0.006506$30%-
206UttokenUTT/USDT$0.001022$10%-
207KusamaKSM/USDT$42.30$10%1,011
208SaltSALT/ETH$0.005131$00%-
209KusamaKSM/BTC$37.40$00%962
210AavegotchiGHST/BTC$0.858$00%3
211Wrapped BitcoinWBTC/USDC$98,470.40$00%14
212Arpa ChainARPA/USDT$0.0562$00%-
213InsurchainINSUR/USDT$0.0134$00%-
214CivicCVC/USDT$0.158$00%-
215UttokenUTT/BTC$0.00095288$00%-
216XmrtXMRT/USDT$165.22$00%-
217Pax GoldPAXG/BTC$2,685.21$00%-
218NexoNEXO/USDT$1.41$00%-
219Arpa ChainARPA/BTC$0.0565$00%-
220PropyPRO/BTC$1.51$00%-
221Ftx TokenFTT/USDT$2.08$00%38
222PancakeswapCAKE/USDT$3.10$00%-
223Skale NetworkSKL/BTC$0.0767$00%-
224Unus Sed LeoLEO/USDT$8.80$00%-
225Yield Guild GamesYGG/USDT$0.648$00%1,174
226GasGAS/ETH$5.48$00%-
227Unus Sed LeoLEO/BTC$8.06$00%-
228Apm CoinAPM/BTC$0.001525$00%-
229Origin ProtocolOGN/USDT$0.140$00%1
230LivepeerLPT/USDT$15.72$00%6
231ZcashZEC/HIT$0.0000000000$00%-
232CardanoADA/HIT$0.0000000000$00%-
233XrpXRP/HIT$0.0000000000$00%-
234UniswapUNI/HIT$0.0000000000$00%-
235StellarXLM/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

SynFutures announces F token airdrop

SynFutures, a decentralized exchange for perpetual derivatives trading on Base, has introduced SynFutures Foundation and announced an airdrop of its native token, F. The SynFutures Foundation will collaborate with the community to oversee the DEX platform’s development and secure key…...

Read More
Here’s why crypto prices had a brief flash crash in South Korea

Crypto prices crashed hard in South Korea as the local currency plunged to a record low.  Bitcoin (BTC) price dropped to 88,197,000 KRW, its lowest level since October 5, before rebounding to 132,000,000 KRW. The cryptocurrency was down by almost…...

Read More
Coinbase to list MOG meme coin

Coinbase’s meme coin listing bonanza continued on Dec. 3 as Mog Coin was added to the platform’s trading roadmap....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,359.81
0.95%
ETH
$3,565.03
1.77%
USDT
$1.00
0.01%
XRP
$2.52
5.72%
BNB
$648.02
1.17%
SOL
$223.41
1.09%
DOGE
$0.407
3.78%
ADA
$1.20
0.66%
USDC
$1.00
0.06%
STETH
$3,552.77
1.84%
TRX
$0.276
30.49%
AVAX
$49.90
3.52%
SHIB
$0.00002791
3.88%
XLM
$0.511
7.58%
LINK
$23.89
12.53%
DOT
$9.54
6.62%
WBTC
$95,117.95
1.01%
BCH
$534.85
3.87%
LTC
$128.27
6.73%
NEAR
$7.04
5.45%
UNI
$14.10
1.49%
LEO
$8.95
1.2%
ICP
$13.78
7.51%
DAI
$1.000
0.1%
VET
$0.0634
26.6%