• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.7% ETH 13.1%

SPX6900 Live Price Update & Market Capitalization

easy way to earn bitcoin

SPX6900 SPX #104

$1.41 6.27% (1d)

Market Overview

SPX6900 current market price is $1.41 with a 24 hour trading volume of $51.73M. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 104 in the cryptocurrency market with a marketcap of $1.31B. The SPX price is 2.77% up in the last one hour.


The high price of the SPX6900 is $1.45 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SPX6900 Rank

104

SPX6900 Price

$1.41

Market Cap

$1.31B 6.21%

Fully Diluted Valuation

$1.31B

Trading Volume(24h)

$51.73M

Circulating Supply

0.93B SPX

Total Supply

0.93B SPX

Max Supply

1.00B SPX

High(24h)

$1.45

Low(24h)

$1.31

All-time High

$2.27 38.03%
28 Jul 2025

All-time Low

$0.001318 106652.54%
04 Feb 2024

Cryptocurrency SPX6900 Calculator

Want to convert more cryptocurrencies?

SPX6900 Historical Data Chart

1h

2.77%

24h

6.27%

7d

27.38%

14d

14.91%

30d

27.43%

60d

13.4%

200d

104.61%

1y

15072.82%

SPX6900 Historical Data

Historical data of SPX6900 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-26$18,838,419.62$571,443.88$0.02
2024-07-27$20,960,436.04$454,172.82$0.02
2024-07-28$19,758,738.85$297,364.24$0.02
2024-07-29$18,939,511.71$427,631.14$0.02
2024-07-30$22,146,971.16$429,885.28$0.02
2024-07-31$23,500,277.69$795,445.59$0.03
2024-08-01$20,832,994.66$456,835.78$0.02
2024-08-02$18,635,162.59$717,514.17$0.02
2024-08-03$13,854,990.47$867,152.89$0.01
2024-08-04$12,823,554.24$498,775.42$0.01
2024-08-05$11,492,519.03$554,133.54$0.01
2024-08-06$12,629,729.67$1,374,712.48$0.01
2024-08-07$11,581,014.94$286,286.82$0.01
2024-08-08$13,140,647.36$582,815.50$0.01
2024-08-09$19,147,897.97$1,334,520.76$0.02
2024-08-10$17,073,652.69$297,345.73$0.02
2024-08-11$16,680,557.44$343,651.73$0.02
2024-08-12$14,995,537.70$320,196.34$0.02
2024-08-13$15,912,425.34$457,290.46$0.02
2024-08-14$15,844,710.75$214,654.08$0.02
2024-08-15$14,705,359.99$485,592.25$0.02
2024-08-16$12,450,494.16$416,442.94$0.01
2024-08-17$12,343,121.73$278,841.63$0.01
2024-08-18$9,589,515.66$631,044.41$0.01
2024-08-19$10,656,357.03$920,261.28$0.01
2024-08-20$9,081,630.95$648,129.28$0.01
2024-08-21$8,473,455.70$436,759.99$0.01
2024-08-22$9,024,569.61$298,687.86$0.01
2024-08-23$8,697,194.24$406,935.96$0.01
2024-08-24$10,599,967.45$599,836.19$0.01
2024-08-25$11,200,353.63$623,833.45$0.01
2024-08-26$10,115,879.24$178,650.74$0.01
2024-08-27$9,422,784.95$193,280.15$0.01
2024-08-28$8,313,307.04$195,144.77$0.01
2024-08-29$10,075,252.50$332,777.93$0.01
2024-08-30$9,241,327.11$188,114.16$0.01
2024-08-31$9,044,841.43$135,177.41$0.01
2024-09-01$9,091,232.15$251,574.98$0.01
2024-09-02$9,064,797.81$182,399.52$0.01
2024-09-03$8,929,853.26$170,092.57$0.01
2024-09-04$8,358,382.06$200,185.80$0.01
2024-09-05$8,334,926.20$144,247.20$0.01
2024-09-06$7,924,925.68$67,611.20$0.01
2024-09-07$7,279,619.02$179,270.59$0.01
2024-09-08$7,298,206.13$78,880.55$0.01
2024-09-09$8,100,704.14$169,415.11$0.01
2024-09-10$8,723,425.87$141,415.11$0.01
2024-09-11$9,662,390.36$252,601.86$0.01
2024-09-12$9,808,480.97$243,949.82$0.01
2024-09-13$17,673,192.73$2,748,295.09$0.02
2024-09-14$21,634,067.71$1,575,531.47$0.02
2024-09-15$28,562,820.75$1,826,990.47$0.03
2024-09-16$23,771,273.17$2,429,391.67$0.03
2024-09-17$25,677,831.20$1,167,644.68$0.03
2024-09-18$33,970,383.63$1,749,320.13$0.04
2024-09-19$38,209,972.84$1,644,251.49$0.04
2024-09-20$43,224,959.23$2,908,426.27$0.05
2024-09-21$41,310,683.57$1,427,880.85$0.04
2024-09-22$47,109,386.52$1,746,190.09$0.05
2024-09-23$46,183,347.27$2,141,272.11$0.05
2024-09-24$42,843,721.35$1,362,358.91$0.05
2024-09-25$41,600,744.51$1,529,004.99$0.04
2024-09-26$47,123,667.21$2,073,395.97$0.05
2024-09-27$58,194,004.99$7,448,617.29$0.06
2024-09-28$79,226,389.45$6,386,332.15$0.09
2024-09-29$94,264,265.90$9,739,225.40$0.10
2024-09-30$110,011,644.33$12,711,191.23$0.12
2024-10-01$150,402,382.86$19,422,160.86$0.16
2024-10-02$124,121,561.63$12,970,085.02$0.13
2024-10-03$141,450,666.41$10,392,527.72$0.15
2024-10-04$212,825,932.76$19,031,134.65$0.23
2024-10-05$223,387,982.48$21,597,950.14$0.24
2024-10-06$205,665,147.84$16,197,328.19$0.22
2024-10-07$328,227,801.32$28,607,769.43$0.35
2024-10-08$382,441,784.83$44,275,883.85$0.41
2024-10-09$511,873,814.17$68,654,139.39$0.55
2024-10-10$529,760,572.01$72,724,229.70$0.57
2024-10-11$537,655,834.01$58,822,214.82$0.58
2024-10-12$651,428,820.81$60,866,195.93$0.70
2024-10-13$749,856,438.65$85,220,817.83$0.80
2024-10-14$849,396,354.58$69,309,712.01$0.91
2024-10-15$744,048,785.20$66,660,717.89$0.80
2024-10-16$657,690,786.83$52,455,886.22$0.71
2024-10-17$535,325,785.05$59,490,342.21$0.58
2024-10-18$638,450,224.41$45,201,132.17$0.69
2024-10-19$634,835,103.88$28,480,581.31$0.68
2024-10-20$561,819,206.30$25,942,476.65$0.60
2024-10-21$770,912,330.07$32,646,895.72$0.83
2024-10-22$693,571,371.63$44,341,882.14$0.74
2024-10-23$741,227,437.36$23,309,185.58$0.80
2024-10-24$713,113,050.50$26,417,406.83$0.76
2024-10-25$775,838,601.59$24,599,023.81$0.83
2024-10-26$696,931,255.17$29,589,927.64$0.75
2024-10-27$743,217,632.39$19,035,308.46$0.80
2024-10-28$784,283,972.37$19,070,084.41$0.84
2024-10-29$851,578,693.94$27,758,330.78$0.92
2024-10-30$861,924,090.15$34,019,617.74$0.93
2024-10-31$799,345,426.60$24,285,217.19$0.86
2024-11-01$726,762,407.44$27,928,147.34$0.78
2024-11-02$732,404,777.91$26,767,966.96$0.79
2024-11-03$726,042,339.92$17,398,791.28$0.78
2024-11-04$683,281,277.01$30,497,776.64$0.73
2024-11-05$623,483,683.47$18,213,092.56$0.67
2024-11-06$638,183,964.64$23,440,938.89$0.69
2024-11-07$839,004,022.80$43,463,195.36$0.90
2024-11-08$826,083,889.74$21,330,281.21$0.89
2024-11-09$751,864,201.00$19,009,957.87$0.81
2024-11-10$720,606,433.69$21,158,837.46$0.77
2024-11-11$752,502,423.46$26,966,089.37$0.81
2024-11-12$722,769,874.57$34,217,145.01$0.78
2024-11-13$665,690,320.05$44,602,394.70$0.72
2024-11-14$601,402,871.18$80,179,565.10$0.65
2024-11-15$614,717,833.62$64,249,324.84$0.66
2024-11-16$602,607,573.70$46,479,908.76$0.64
2024-11-17$622,603,357.05$26,402,732.31$0.67
2024-11-18$576,531,757.44$26,421,664.15$0.62
2024-11-19$522,466,433.57$41,422,623.57$0.56
2024-11-20$504,845,064.80$45,286,282.29$0.54
2024-11-21$458,498,594.89$40,759,466.52$0.49
2024-11-22$514,839,106.57$39,073,235.80$0.55
2024-11-23$480,270,703.46$19,527,073.02$0.52
2024-11-24$526,967,723.59$20,994,938.19$0.57
2024-11-25$495,544,308.96$18,435,547.72$0.53
2024-11-26$457,702,527.22$20,030,435.65$0.49
2024-11-27$441,857,639.96$16,642,362.72$0.47
2024-11-28$578,125,611.57$30,994,984.29$0.62
2024-11-29$649,971,905.71$33,240,270.33$0.70
2024-11-30$637,941,445.82$23,381,305.93$0.68
2024-12-01$668,688,731.71$20,838,189.99$0.72
2024-12-02$623,102,291.09$18,514,461.86$0.67
2024-12-03$532,264,952.50$25,199,155.57$0.57
2024-12-04$569,377,685.41$24,485,905.57$0.61
2024-12-05$611,847,811.48$70,592,718.09$0.66
2024-12-06$628,094,621.74$69,198,471.64$0.68
2024-12-07$694,955,784.45$32,107,627.85$0.75
2024-12-08$682,405,257.73$23,007,416.83$0.73
2024-12-09$682,648,865.80$23,137,176.49$0.73
2024-12-10$571,855,204.27$35,834,215.78$0.61
2024-12-11$648,502,545.69$71,342,736.51$0.70
2024-12-12$707,721,419.69$51,759,407.09$0.76
2024-12-13$640,813,284.61$40,104,878.94$0.69
2024-12-14$636,567,898.14$34,243,591.20$0.68
2024-12-15$637,339,583.21$35,737,553.07$0.69
2024-12-16$705,561,404.58$41,097,632.66$0.76
2024-12-17$750,515,700.47$59,905,373.33$0.80
2024-12-18$665,179,212.06$34,481,493.82$0.71
2024-12-19$614,944,511.02$42,850,132.19$0.66
2024-12-20$581,751,823.60$41,377,939.62$0.62
2024-12-21$638,687,550.31$41,824,463.30$0.69
2024-12-22$692,363,636.28$58,737,408.50$0.75
2024-12-23$585,377,864.01$27,016,293.05$0.63
2024-12-24$732,401,463.60$43,360,760.54$0.79
2024-12-25$752,450,787.80$41,409,984.03$0.81
2024-12-26$758,018,206.79$36,657,808.03$0.81
2024-12-27$716,125,554.94$28,724,040.70$0.77
2024-12-28$737,432,300.82$24,029,618.21$0.79
2024-12-29$825,728,139.96$46,579,773.86$0.89
2024-12-30$859,892,108.53$39,383,365.62$0.92
2024-12-31$797,502,698.32$32,811,236.01$0.86
2025-01-01$810,553,801.99$29,277,323.46$0.87
2025-01-02$885,187,479.01$35,586,026.66$0.95
2025-01-03$1,103,340,985.19$80,247,918.61$1.19
2025-01-04$1,233,826,961.58$101,068,166.79$1.32
2025-01-05$1,237,683,464.99$65,641,028.64$1.33
2025-01-06$1,417,992,103.41$79,891,227.27$1.52
2025-01-07$1,448,382,354.41$100,634,006.78$1.56
2025-01-08$1,312,401,491.26$78,436,406.57$1.41
2025-01-09$1,233,463,549.55$84,027,324.65$1.32
2025-01-10$1,022,775,415.47$131,395,841.41$1.10
2025-01-11$1,032,321,941.13$87,110,887.03$1.11
2025-01-12$1,026,691,317.72$61,590,948.56$1.10
2025-01-13$932,801,892.60$37,494,560.11$1.00
2025-01-14$933,323,788.15$84,896,861.72$1.00
2025-01-15$1,022,695,011.82$76,216,097.62$1.10
2025-01-16$1,041,336,548.71$63,184,886.19$1.12
2025-01-17$945,993,746.95$31,635,858.57$1.02
2025-01-18$1,433,681,111.40$109,723,473.95$1.54
2025-01-19$1,347,678,622.22$111,676,325.86$1.44
2025-01-20$1,383,084,413.01$168,177,131.84$1.46
2025-01-21$1,366,931,967.90$145,455,984.79$1.46
2025-01-22$1,320,283,396.48$91,685,363.61$1.42
2025-01-23$1,258,567,056.65$57,129,667.30$1.34
2025-01-24$1,282,651,305.11$66,481,635.46$1.38
2025-01-25$1,120,513,847.79$56,913,391.54$1.20
2025-01-26$1,129,044,805.87$34,514,826.18$1.21
2025-01-27$1,070,936,450.15$26,007,214.72$1.15
2025-01-28$1,063,109,535.12$63,093,103.85$1.14
2025-01-29$960,103,787.78$35,689,252.97$1.03
2025-01-30$1,066,161,160.57$43,712,846.47$1.14
2025-01-31$1,204,739,342.92$46,465,399.88$1.29
2025-02-01$1,114,582,634.62$35,024,659.49$1.20
2025-02-02$983,012,157.96$37,383,024.97$1.06
2025-02-03$802,633,220.95$84,917,562.88$0.86
2025-02-04$841,142,693.69$128,862,882.13$0.90
2025-02-05$758,105,661.55$49,393,887.78$0.82
2025-02-06$622,215,478.71$43,156,938.01$0.67
2025-02-07$579,018,715.68$64,153,201.96$0.62
2025-02-08$554,648,099.91$36,121,351.89$0.60
2025-02-09$613,768,579.13$22,424,333.57$0.66
2025-02-10$576,212,430.53$24,346,806.62$0.62
2025-02-11$617,724,292.19$28,813,115.69$0.66
2025-02-12$669,117,821.29$37,018,835.34$0.72
2025-02-13$716,463,737.19$41,411,265.44$0.77
2025-02-14$688,651,466.23$22,049,600.70$0.74
2025-02-15$750,541,499.94$34,019,429.17$0.81
2025-02-16$706,092,852.79$12,680,734.08$0.76
2025-02-17$641,723,828.78$14,089,737.31$0.69
2025-02-18$635,631,964.51$20,993,733.69$0.68
2025-02-19$572,466,649.93$27,133,170.81$0.61
2025-02-20$589,836,557.89$19,635,480.93$0.63
2025-02-21$668,497,272.79$27,132,611.77$0.72
2025-02-22$642,030,015.23$39,039,264.72$0.69
2025-02-23$684,985,763.72$18,661,759.74$0.73
2025-02-24$684,819,480.68$14,971,272.35$0.74
2025-02-25$556,104,804.71$29,593,827.99$0.60
2025-02-26$587,909,243.07$39,486,739.14$0.63
2025-02-27$571,721,095.30$28,889,463.51$0.61
2025-02-28$488,983,073.14$25,556,623.12$0.53
2025-03-01$497,879,174.57$40,501,542.67$0.53
2025-03-02$489,438,286.28$11,847,390.36$0.53
2025-03-03$605,650,477.50$33,845,723.98$0.65
2025-03-04$476,095,353.16$28,293,263.87$0.51
2025-03-05$426,663,740.79$36,710,785.57$0.46
2025-03-06$448,936,555.43$18,283,325.56$0.48
2025-03-07$445,099,441.24$18,487,831.05$0.48
2025-03-08$455,769,836.25$29,106,194.42$0.49
2025-03-09$457,813,653.51$18,621,813.15$0.49
2025-03-10$371,048,898.48$24,809,317.51$0.40
2025-03-11$275,605,616.60$43,650,260.25$0.30
2025-03-12$280,983,363.83$62,791,366.27$0.30
2025-03-13$318,237,843.04$45,211,056.91$0.34
2025-03-14$314,705,071.74$20,419,579.23$0.34
2025-03-15$329,484,344.71$20,859,356.99$0.35
2025-03-16$376,161,550.01$17,817,953.85$0.40
2025-03-17$369,250,886.89$14,575,069.25$0.40
2025-03-18$352,547,128.49$16,702,900.89$0.38
2025-03-19$348,122,560.05$12,384,154.32$0.37
2025-03-20$416,641,906.91$37,468,505.30$0.45
2025-03-21$409,175,866.40$18,155,871.28$0.44
2025-03-22$466,287,950.77$19,583,660.82$0.50
2025-03-23$462,959,384.87$14,715,790.00$0.50
2025-03-24$487,921,915.50$16,099,008.59$0.53
2025-03-25$552,740,168.93$44,031,381.43$0.60
2025-03-26$588,873,449.14$21,912,419.01$0.63
2025-03-27$558,147,413.25$27,100,107.09$0.60
2025-03-28$576,017,403.12$18,268,025.69$0.62
2025-03-29$480,614,925.60$31,372,207.66$0.52
2025-03-30$403,452,082.14$23,730,148.19$0.43
2025-03-31$406,229,319.02$15,973,808.96$0.44
2025-04-01$413,913,772.31$21,758,249.99$0.45
2025-04-02$485,971,452.79$52,846,818.65$0.52
2025-04-03$411,662,394.32$52,753,825.83$0.44
2025-04-04$435,545,014.70$36,976,407.61$0.47
2025-04-05$502,317,759.69$56,376,800.83$0.54
2025-04-06$474,430,148.64$32,731,571.74$0.51
2025-04-07$386,000,897.55$42,283,263.82$0.41
2025-04-08$450,116,152.89$87,317,522.79$0.48
2025-04-09$368,089,018.04$45,420,910.74$0.40
2025-04-10$442,075,137.55$77,525,671.93$0.47
2025-04-11$452,366,559.07$43,056,839.93$0.49
2025-04-12$459,810,329.41$55,358,996.33$0.49
2025-04-13$527,751,339.18$53,904,866.50$0.57
2025-04-14$482,576,691.98$30,547,424.12$0.52
2025-04-15$473,693,445.79$25,743,529.12$0.51
2025-04-16$419,280,193.94$26,129,633.94$0.45
2025-04-17$422,180,064.35$21,641,716.11$0.45
2025-04-18$420,143,267.12$18,061,532.52$0.45
2025-04-19$397,555,561.11$12,934,244.28$0.43
2025-04-20$403,556,852.28$11,317,274.11$0.43
2025-04-21$394,781,330.46$14,293,798.07$0.42
2025-04-22$406,618,378.35$27,112,430.92$0.44
2025-04-23$487,986,373.02$50,937,959.18$0.52
2025-04-24$480,714,412.50$47,960,233.50$0.52
2025-04-25$505,378,178.78$28,480,894.23$0.54
2025-04-26$550,492,677.65$60,100,032.81$0.59
2025-04-27$569,819,755.10$30,178,954.00$0.61
2025-04-28$543,839,018.69$27,546,545.82$0.58
2025-04-29$537,525,661.56$30,551,969.46$0.58
2025-04-30$516,851,474.91$19,876,584.23$0.56
2025-05-01$517,046,801.72$16,487,351.41$0.56
2025-05-02$505,882,247.68$18,168,441.52$0.54
2025-05-03$521,625,549.57$13,054,984.63$0.56
2025-05-04$487,973,081.25$10,297,281.17$0.52
2025-05-05$479,736,954.41$9,440,548.46$0.52
2025-05-06$479,509,288.21$14,021,158.20$0.52
2025-05-07$463,871,229.34$15,011,784.25$0.50
2025-05-08$469,020,419.43$14,839,749.62$0.50
2025-05-09$594,311,904.29$33,139,397.62$0.64
2025-05-10$644,857,447.51$36,975,548.52$0.69
2025-05-11$759,604,907.27$32,734,355.27$0.82
2025-05-12$720,570,226.99$25,091,493.07$0.77
2025-05-13$721,363,968.76$50,408,413.16$0.77
2025-05-14$769,997,032.74$38,298,018.79$0.83
2025-05-15$708,356,394.07$17,493,187.45$0.76
2025-05-16$661,876,818.49$25,507,850.25$0.71
2025-05-17$643,692,067.66$16,595,965.68$0.69
2025-05-18$604,006,705.25$13,997,723.99$0.65
2025-05-19$657,905,125.25$23,110,023.99$0.71
2025-05-20$655,947,379.06$22,081,189.98$0.70
2025-05-21$690,116,651.37$20,231,046.04$0.74
2025-05-22$733,546,207.84$27,494,772.76$0.79
2025-05-23$832,084,577.26$48,506,135.52$0.89
2025-05-24$795,557,767.26$57,929,993.98$0.85
2025-05-25$817,849,394.84$20,126,988.09$0.88
2025-05-26$835,423,586.98$22,686,660.09$0.90
2025-05-27$784,831,267.81$18,337,532.55$0.84
2025-05-28$844,205,335.84$33,311,965.80$0.91
2025-05-29$968,518,578.53$63,941,556.23$1.04
2025-05-30$1,034,091,509.33$90,311,864.71$1.11
2025-05-31$926,914,009.39$72,489,637.15$1.00
2025-06-01$929,999,790.54$41,027,361.10$1.00
2025-06-02$953,031,044.61$43,057,011.00$1.02
2025-06-03$1,055,934,837.02$59,993,550.11$1.13
2025-06-04$1,018,500,240.16$63,754,095.97$1.09
2025-06-05$1,056,406,555.37$93,047,450.09$1.13
2025-06-06$1,007,451,779.02$100,508,580.72$1.08
2025-06-07$1,006,727,057.23$74,646,137.07$1.08
2025-06-08$1,080,488,223.87$45,531,898.07$1.16
2025-06-09$1,171,991,437.82$69,094,361.39$1.26
2025-06-10$1,315,852,286.18$73,272,691.80$1.41
2025-06-11$1,478,497,371.93$100,657,415.51$1.59
2025-06-12$1,499,327,781.13$100,537,613.39$1.62
2025-06-13$1,485,220,068.49$118,239,411.96$1.59
2025-06-14$1,448,197,342.23$191,340,718.99$1.55
2025-06-15$1,322,194,725.20$79,523,906.05$1.42
2025-06-16$1,388,541,165.24$73,760,314.02$1.49
2025-06-17$1,397,835,266.55$122,838,597.66$1.49
2025-06-18$1,224,360,158.76$93,468,183.70$1.31
2025-06-19$1,342,573,126.82$111,276,385.01$1.45
2025-06-20$1,229,737,770.82$77,363,454.80$1.32
2025-06-21$1,015,751,741.56$102,758,500.25$1.09
2025-06-22$939,378,917.56$85,784,024.16$1.01
2025-06-23$971,366,146.44$97,920,083.01$1.04
2025-06-24$1,145,256,146.36$142,801,116.21$1.23
2025-06-25$1,247,215,085.08$116,892,437.86$1.34
2025-06-26$1,188,448,553.15$104,975,182.82$1.28
2025-06-27$1,087,362,731.33$62,352,963.48$1.17
2025-06-28$1,064,804,168.90$62,675,876.63$1.14
2025-06-29$1,184,761,671.30$54,169,263.43$1.27
2025-06-30$1,252,838,268.66$51,988,711.82$1.35
2025-07-01$1,116,604,898.25$55,889,150.87$1.20
2025-07-02$1,010,188,429.90$48,802,809.15$1.09
2025-07-03$1,150,729,829.65$95,041,804.44$1.24
2025-07-04$1,185,780,325.54$74,182,916.50$1.27
2025-07-05$1,129,388,194.41$55,303,995.32$1.21
2025-07-06$1,146,203,966.75$34,827,944.43$1.23
2025-07-07$1,211,331,897.58$46,120,492.36$1.30
2025-07-08$1,174,441,375.33$59,058,038.18$1.26
2025-07-09$1,282,978,710.73$72,148,282.10$1.37
2025-07-10$1,398,599,028.95$109,071,927.52$1.50
2025-07-11$1,486,072,450.54$73,035,196.60$1.60
2025-07-12$1,515,013,637.36$98,583,727.73$1.63
2025-07-13$1,426,075,477.99$68,970,501.76$1.53
2025-07-14$1,447,363,558.78$87,558,167.14$1.56
2025-07-15$1,400,259,033.95$102,573,517.08$1.51
2025-07-16$1,489,290,052.84$104,880,263.25$1.60
2025-07-17$1,684,027,722.75$187,289,327.33$1.80
2025-07-18$1,671,544,802.02$156,276,909.25$1.79
2025-07-19$1,641,120,645.54$162,178,681.31$1.76
2025-07-20$1,686,394,591.30$65,745,746.85$1.81
2025-07-21$1,768,405,386.34$113,419,486.62$1.90
2025-07-22$1,801,645,251.05$112,978,648.60$1.94
2025-07-23$1,854,312,289.68$117,349,951.97$1.99
2025-07-24$1,733,644,103.42$102,490,933.58$1.86
2025-07-25$1,639,455,741.69$105,755,018.90$1.76
2025-07-25$1,656,433,341.32$107,988,969.36$1.78
easy way to earn bitcoin

SPX6900 Markets

Compare live prices of SPX6900 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSPX/USDT $1.41$10,018,951
GateSPX/USDT $1.41$9,067,606
KrakenSPX/USD $1.41$5,782,743
BitvavoSPX/EUR $1.41$2,144,889
KuCoinSPX/USDT $1.41$1,816,930
OurbitSPX/USDT $1.41$879,261
BitunixSPX/USDT $1.41$1,960,921
Bit2MeSPX/EUR $1.41$455,524
MEXCSPX/USDT $1.41$1,381,842
XT.COMSPX/USDT $1.41$2,173,671
KrakenSPX/EUR $1.41$468,249
Uniswap V2 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.41$3,424,794
CoinWSPX/USDT $1.41$1,436,749
BingXSPX/USDT $1.41$1,080,986
DigiFinexSPX/USDT $1.41$597,797
KCEXSPX/USDT $1.41$191,595
Biconomy.comSPX/USDT $1.39$252,289
OrcaJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.41$1,615,527
HotcoinSPX/USDT $1.41$344,263
RaydiumJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$1,185,520
BloFinSPX/USDT $1.41$430,686
LBankSPX/USDT $1.41$291,460
Aerodrome SlipStream0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $1.41$848,882
TapbitSPX/USDT $1.41$736,896
Crypto.com ExchangeSPX/USD $1.41$336,320
BitKanSPX/USDT $1.40$124,478
Uniswap V3 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.41$424,042
BVOXSPX/USDT $1.40$58,834
PhemexSPX/USDT $1.41$167,880
CoinExSPX/USDT $1.41$191,740
Raydium76RTXZZTXJJE7AUABI7JQ5J61MFGPQGB4CC934SWBONK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$174,277
OrcaJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$149,554
Blackhole V30X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.40$155,361
OrcaJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$158,352
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.42$135,998
BittimeSPX/IDR $1.42$32,582
Uniswap V4 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0X0000000000000000000000000000000000000000 $1.41$81,927
MEXCSPX/USDC $1.41$64,777
LCX ExchangeSPX/EUR $1.41$99,394
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$72,697
PancakeSwap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $1.40$71,500
BitrueSPX/USDT $1.41$39,014
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.40$37,725
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $1.41$30,854
Pancakeswap V3 (Solana)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.41$25,497
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$17,980
AscendEX (BitMax)SPX/USDT $1.40$62,659
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.41$15,508
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.40$12,732
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $1.41$12,540
Raydium7TX8QTXSAKPFASFJDZTPGQ9N2UYT1EUKYZ7GYXXOPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$11,680
Meteora63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.40$10,677
Raydium4IKWYONVOGEWTMBZIUYYBTZ1ZRM6NMXSPSFW9G7BPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$7,492
Uniswap V3 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$8,717
Pancakeswap V3 (Solana)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$8,286
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $1.41$6,028
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$5,841
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.41$5,969
Raydium (CLMM)7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$4,975
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$3,902
PancakeSwap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.41$3,148
Uniswap V4 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.41$869
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.41$773
OrcaDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$932
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$480
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.41$502
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $1.42$115
DeepcoinSPX/USDT $1.40$63,893
AzbitSPX/USDT $1.41$12,004
BTSESPX/USDT $1.41$2,977
Aerodrome (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $1.41$71,518
Uniswap V2 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$56,369
IndodaxSPX/IDR $1.40$83,017
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.39$36,702
Blackhole V20X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 $1.39$8,301
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY $1.40$6,639
Uniswap V2 (Ethereum)0X0590CC9232EBF68D81F6707A119898219342ECB9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$5,411
HibtSPX/USDT $1.40$13,890
Uniswap V3 (Base)0X2DA56ACB9EA78330F947BD57C54119DEBDA7AF71/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $1.41$4,250
Raydium4Y9E3TJPGNZRR1592OWTPECGYP2VDSC1BF3DQAM5FZSK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$4,816
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$4,133
Uniswap V4 (Ethereum)0X78D11E37E890AF4589FC9D0F6F884FD165C5AA0A/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$2,725
Uniswap V4 (Ethereum)0X69B1AC639C0153B8EAE75E4C19A176D07071683C/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$1,386
Uniswap V3 (Ethereum)0X0000000000C5DC95539589FBD24BE07C6C14ECA4/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$1,842
Uniswap V4 (Ethereum)0X06903AE134CCA527742FE138A7CB97FE08322000/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$884
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.43$1,331
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$1,058
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/C4J7KPX9PQDNFVXE2UYCJQRTAEYGWMU4DYGF21XGPUMP $1.40$1,222
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$1,245
Uniswap V3 (Ethereum)0X25CBB21A9DA7C3C63BB77CCCA5B2E2482AEDB710/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.41$1,138
Coins.phSPX/PHP $1.40$13,630
Raydium2GPJHV9JNRJ7TALYMRGWKCY6STKLCWNTV7NZ7QDYMRGM/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$869
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$696
Uniswap V2 (Ethereum)0X9A594F5ED8D119B73525DFE23ADBCECA77FD828D/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.40$552
Uniswap V4 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X0000000000000000000000000000000000000000 $1.41$512
Raydium (CLMM)8YIB8B43EWDESX5JP91VQJGBU4MFCGVVYNAHADTZPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$584
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $1.41$354
Uniswap V3 (Ethereum)0X615987D46003CC37387DBE544FF4F16FA1200077/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $1.40$206
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $1.41$148
Raydium63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.41$250

About SPX6900

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,951.00
0.41%
ETH
$4,301.62
0.34%
XRP
$2.95
0.21%
USDT
$1.00
0%
BNB
$879.61
0.76%
SOL
$215.77
1.26%
USDC
$1.000
0.01%
STETH
$4,294.41
0.25%
DOGE
$0.239
0.52%
TRX
$0.335
1.51%
ADA
$0.865
0.09%
WSTETH
$5,210.84
0.27%
LINK
$23.03
0.19%
HYPE
$53.19
3.53%
WBETH
$4,635.89
0.31%
WBTC
$110,981.00
0.35%
USDE
$0.999
0.12%
SUI
$3.50
0.63%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.85%
WEETH
$4,620.32
0.27%
BCH
$579.54
1.57%
AVAX
$25.89
2.81%
WETH
$4,301.23
0.27%
HBAR
$0.228
1.05%