• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

SPX6900 Live Price Update & Market Capitalization

easy way to earn bitcoin

SPX6900 SPX #122

$0.974 1.52% (1d)

Market Overview

SPX6900 current market price is $0.974 with a 24 hour trading volume of $29.66M. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 122 in the cryptocurrency market with a marketcap of $0.91B. The SPX price is 0.45% up in the last one hour.


The high price of the SPX6900 is $1.06 and low price is $0.965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SPX6900 Rank

122

SPX6900 Price

$0.974

Market Cap

$0.91B 1.1%

Fully Diluted Valuation

$0.91B

Trading Volume(24h)

$29.66M

Circulating Supply

0.93B SPX

Total Supply

0.93B SPX

Max Supply

1.00B SPX

High(24h)

$1.06

Low(24h)

$0.965

All-time High

$2.27 57.13%
28 Jul 2025

All-time Low

$0.001318 73753.23%
04 Feb 2024

Cryptocurrency SPX6900 Calculator

Want to convert more cryptocurrencies?

SPX6900 Historical Data Chart

1h

0.45%

24h

1.52%

7d

9.35%

14d

23.67%

30d

12.65%

60d

40.53%

200d

174.15%

1y

709.39%

SPX6900 Historical Data

Historical data of SPX6900 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-26$18,838,419.62$571,443.88$0.02
2024-07-27$20,960,436.04$454,172.82$0.02
2024-07-28$19,758,738.85$297,364.24$0.02
2024-07-29$18,939,511.71$427,631.14$0.02
2024-07-30$22,146,971.16$429,885.28$0.02
2024-07-31$23,500,277.69$795,445.59$0.03
2024-08-01$20,832,994.66$456,835.78$0.02
2024-08-02$18,635,162.59$717,514.17$0.02
2024-08-03$13,854,990.47$867,152.89$0.01
2024-08-04$12,823,554.24$498,775.42$0.01
2024-08-05$11,492,519.03$554,133.54$0.01
2024-08-06$12,629,729.67$1,374,712.48$0.01
2024-08-07$11,581,014.94$286,286.82$0.01
2024-08-08$13,140,647.36$582,815.50$0.01
2024-08-09$19,147,897.97$1,334,520.76$0.02
2024-08-10$17,073,652.69$297,345.73$0.02
2024-08-11$16,680,557.44$343,651.73$0.02
2024-08-12$14,995,537.70$320,196.34$0.02
2024-08-13$15,912,425.34$457,290.46$0.02
2024-08-14$15,844,710.75$214,654.08$0.02
2024-08-15$14,705,359.99$485,592.25$0.02
2024-08-16$12,450,494.16$416,442.94$0.01
2024-08-17$12,343,121.73$278,841.63$0.01
2024-08-18$9,589,515.66$631,044.41$0.01
2024-08-19$10,656,357.03$920,261.28$0.01
2024-08-20$9,081,630.95$648,129.28$0.01
2024-08-21$8,473,455.70$436,759.99$0.01
2024-08-22$9,024,569.61$298,687.86$0.01
2024-08-23$8,697,194.24$406,935.96$0.01
2024-08-24$10,599,967.45$599,836.19$0.01
2024-08-25$11,200,353.63$623,833.45$0.01
2024-08-26$10,115,879.24$178,650.74$0.01
2024-08-27$9,422,784.95$193,280.15$0.01
2024-08-28$8,313,307.04$195,144.77$0.01
2024-08-29$10,075,252.50$332,777.93$0.01
2024-08-30$9,241,327.11$188,114.16$0.01
2024-08-31$9,044,841.43$135,177.41$0.01
2024-09-01$9,091,232.15$251,574.98$0.01
2024-09-02$9,064,797.81$182,399.52$0.01
2024-09-03$8,929,853.26$170,092.57$0.01
2024-09-04$8,358,382.06$200,185.80$0.01
2024-09-05$8,334,926.20$144,247.20$0.01
2024-09-06$7,924,925.68$67,611.20$0.01
2024-09-07$7,279,619.02$179,270.59$0.01
2024-09-08$7,298,206.13$78,880.55$0.01
2024-09-09$8,100,704.14$169,415.11$0.01
2024-09-10$8,723,425.87$141,415.11$0.01
2024-09-11$9,662,390.36$252,601.86$0.01
2024-09-12$9,808,480.97$243,949.82$0.01
2024-09-13$17,673,192.73$2,748,295.09$0.02
2024-09-14$21,634,067.71$1,575,531.47$0.02
2024-09-15$28,562,820.75$1,826,990.47$0.03
2024-09-16$23,771,273.17$2,429,391.67$0.03
2024-09-17$25,677,831.20$1,167,644.68$0.03
2024-09-18$33,970,383.63$1,749,320.13$0.04
2024-09-19$38,209,972.84$1,644,251.49$0.04
2024-09-20$43,224,959.23$2,908,426.27$0.05
2024-09-21$41,310,683.57$1,427,880.85$0.04
2024-09-22$47,109,386.52$1,746,190.09$0.05
2024-09-23$46,183,347.27$2,141,272.11$0.05
2024-09-24$42,843,721.35$1,362,358.91$0.05
2024-09-25$41,600,744.51$1,529,004.99$0.04
2024-09-26$47,123,667.21$2,073,395.97$0.05
2024-09-27$58,194,004.99$7,448,617.29$0.06
2024-09-28$79,226,389.45$6,386,332.15$0.09
2024-09-29$94,264,265.90$9,739,225.40$0.10
2024-09-30$110,011,644.33$12,711,191.23$0.12
2024-10-01$150,402,382.86$19,422,160.86$0.16
2024-10-02$124,121,561.63$12,970,085.02$0.13
2024-10-03$141,450,666.41$10,392,527.72$0.15
2024-10-04$212,825,932.76$19,031,134.65$0.23
2024-10-05$223,387,982.48$21,597,950.14$0.24
2024-10-06$205,665,147.84$16,197,328.19$0.22
2024-10-07$328,227,801.32$28,607,769.43$0.35
2024-10-08$382,441,784.83$44,275,883.85$0.41
2024-10-09$511,873,814.17$68,654,139.39$0.55
2024-10-10$529,760,572.01$72,724,229.70$0.57
2024-10-11$537,655,834.01$58,822,214.82$0.58
2024-10-12$651,428,820.81$60,866,195.93$0.70
2024-10-13$749,856,438.65$85,220,817.83$0.80
2024-10-14$849,396,354.58$69,309,712.01$0.91
2024-10-15$744,048,785.20$66,660,717.89$0.80
2024-10-16$657,690,786.83$52,455,886.22$0.71
2024-10-17$535,325,785.05$59,490,342.21$0.58
2024-10-18$638,450,224.41$45,201,132.17$0.69
2024-10-19$634,835,103.88$28,480,581.31$0.68
2024-10-20$561,819,206.30$25,942,476.65$0.60
2024-10-21$770,912,330.07$32,646,895.72$0.83
2024-10-22$693,571,371.63$44,341,882.14$0.74
2024-10-23$741,227,437.36$23,309,185.58$0.80
2024-10-24$713,113,050.50$26,417,406.83$0.76
2024-10-25$775,838,601.59$24,599,023.81$0.83
2024-10-26$696,931,255.17$29,589,927.64$0.75
2024-10-27$743,217,632.39$19,035,308.46$0.80
2024-10-28$784,283,972.37$19,070,084.41$0.84
2024-10-29$851,578,693.94$27,758,330.78$0.92
2024-10-30$861,924,090.15$34,019,617.74$0.93
2024-10-31$799,345,426.60$24,285,217.19$0.86
2024-11-01$726,762,407.44$27,928,147.34$0.78
2024-11-02$732,404,777.91$26,767,966.96$0.79
2024-11-03$726,042,339.92$17,398,791.28$0.78
2024-11-04$683,281,277.01$30,497,776.64$0.73
2024-11-05$623,483,683.47$18,213,092.56$0.67
2024-11-06$638,183,964.64$23,440,938.89$0.69
2024-11-07$839,004,022.80$43,463,195.36$0.90
2024-11-08$826,083,889.74$21,330,281.21$0.89
2024-11-09$751,864,201.00$19,009,957.87$0.81
2024-11-10$720,606,433.69$21,158,837.46$0.77
2024-11-11$752,502,423.46$26,966,089.37$0.81
2024-11-12$722,769,874.57$34,217,145.01$0.78
2024-11-13$665,690,320.05$44,602,394.70$0.72
2024-11-14$601,402,871.18$80,179,565.10$0.65
2024-11-15$614,717,833.62$64,249,324.84$0.66
2024-11-16$602,607,573.70$46,479,908.76$0.64
2024-11-17$622,603,357.05$26,402,732.31$0.67
2024-11-18$576,531,757.44$26,421,664.15$0.62
2024-11-19$522,466,433.57$41,422,623.57$0.56
2024-11-20$504,845,064.80$45,286,282.29$0.54
2024-11-21$458,498,594.89$40,759,466.52$0.49
2024-11-22$514,839,106.57$39,073,235.80$0.55
2024-11-23$480,270,703.46$19,527,073.02$0.52
2024-11-24$526,967,723.59$20,994,938.19$0.57
2024-11-25$495,544,308.96$18,435,547.72$0.53
2024-11-26$457,702,527.22$20,030,435.65$0.49
2024-11-27$441,857,639.96$16,642,362.72$0.47
2024-11-28$578,125,611.57$30,994,984.29$0.62
2024-11-29$649,971,905.71$33,240,270.33$0.70
2024-11-30$637,941,445.82$23,381,305.93$0.68
2024-12-01$668,688,731.71$20,838,189.99$0.72
2024-12-02$623,102,291.09$18,514,461.86$0.67
2024-12-03$532,264,952.50$25,199,155.57$0.57
2024-12-04$569,377,685.41$24,485,905.57$0.61
2024-12-05$611,847,811.48$70,592,718.09$0.66
2024-12-06$628,094,621.74$69,198,471.64$0.68
2024-12-07$694,955,784.45$32,107,627.85$0.75
2024-12-08$682,405,257.73$23,007,416.83$0.73
2024-12-09$682,648,865.80$23,137,176.49$0.73
2024-12-10$571,855,204.27$35,834,215.78$0.61
2024-12-11$648,502,545.69$71,342,736.51$0.70
2024-12-12$707,721,419.69$51,759,407.09$0.76
2024-12-13$640,813,284.61$40,104,878.94$0.69
2024-12-14$636,567,898.14$34,243,591.20$0.68
2024-12-15$637,339,583.21$35,737,553.07$0.69
2024-12-16$705,561,404.58$41,097,632.66$0.76
2024-12-17$750,515,700.47$59,905,373.33$0.80
2024-12-18$665,179,212.06$34,481,493.82$0.71
2024-12-19$614,944,511.02$42,850,132.19$0.66
2024-12-20$581,751,823.60$41,377,939.62$0.62
2024-12-21$638,687,550.31$41,824,463.30$0.69
2024-12-22$692,363,636.28$58,737,408.50$0.75
2024-12-23$585,377,864.01$27,016,293.05$0.63
2024-12-24$732,401,463.60$43,360,760.54$0.79
2024-12-25$752,450,787.80$41,409,984.03$0.81
2024-12-26$758,018,206.79$36,657,808.03$0.81
2024-12-27$716,125,554.94$28,724,040.70$0.77
2024-12-28$737,432,300.82$24,029,618.21$0.79
2024-12-29$825,728,139.96$46,579,773.86$0.89
2024-12-30$859,892,108.53$39,383,365.62$0.92
2024-12-31$797,502,698.32$32,811,236.01$0.86
2025-01-01$810,553,801.99$29,277,323.46$0.87
2025-01-02$885,187,479.01$35,586,026.66$0.95
2025-01-03$1,103,340,985.19$80,247,918.61$1.19
2025-01-04$1,233,826,961.58$101,068,166.79$1.32
2025-01-05$1,237,683,464.99$65,641,028.64$1.33
2025-01-06$1,417,992,103.41$79,891,227.27$1.52
2025-01-07$1,448,382,354.41$100,634,006.78$1.56
2025-01-08$1,312,401,491.26$78,436,406.57$1.41
2025-01-09$1,233,463,549.55$84,027,324.65$1.32
2025-01-10$1,022,775,415.47$131,395,841.41$1.10
2025-01-11$1,032,321,941.13$87,110,887.03$1.11
2025-01-12$1,026,691,317.72$61,590,948.56$1.10
2025-01-13$932,801,892.60$37,494,560.11$1.00
2025-01-14$933,323,788.15$84,896,861.72$1.00
2025-01-15$1,022,695,011.82$76,216,097.62$1.10
2025-01-16$1,041,336,548.71$63,184,886.19$1.12
2025-01-17$945,993,746.95$31,635,858.57$1.02
2025-01-18$1,433,681,111.40$109,723,473.95$1.54
2025-01-19$1,347,678,622.22$111,676,325.86$1.44
2025-01-20$1,383,084,413.01$168,177,131.84$1.46
2025-01-21$1,366,931,967.90$145,455,984.79$1.46
2025-01-22$1,320,283,396.48$91,685,363.61$1.42
2025-01-23$1,258,567,056.65$57,129,667.30$1.34
2025-01-24$1,282,651,305.11$66,481,635.46$1.38
2025-01-25$1,120,513,847.79$56,913,391.54$1.20
2025-01-26$1,129,044,805.87$34,514,826.18$1.21
2025-01-27$1,070,936,450.15$26,007,214.72$1.15
2025-01-28$1,063,109,535.12$63,093,103.85$1.14
2025-01-29$960,103,787.78$35,689,252.97$1.03
2025-01-30$1,066,161,160.57$43,712,846.47$1.14
2025-01-31$1,204,739,342.92$46,465,399.88$1.29
2025-02-01$1,114,582,634.62$35,024,659.49$1.20
2025-02-02$983,012,157.96$37,383,024.97$1.06
2025-02-03$802,633,220.95$84,917,562.88$0.86
2025-02-04$841,142,693.69$128,862,882.13$0.90
2025-02-05$758,105,661.55$49,393,887.78$0.82
2025-02-06$622,215,478.71$43,156,938.01$0.67
2025-02-07$579,018,715.68$64,153,201.96$0.62
2025-02-08$554,648,099.91$36,121,351.89$0.60
2025-02-09$613,768,579.13$22,424,333.57$0.66
2025-02-10$576,212,430.53$24,346,806.62$0.62
2025-02-11$617,724,292.19$28,813,115.69$0.66
2025-02-12$669,117,821.29$37,018,835.34$0.72
2025-02-13$716,463,737.19$41,411,265.44$0.77
2025-02-14$688,651,466.23$22,049,600.70$0.74
2025-02-15$750,541,499.94$34,019,429.17$0.81
2025-02-16$706,092,852.79$12,680,734.08$0.76
2025-02-17$641,723,828.78$14,089,737.31$0.69
2025-02-18$635,631,964.51$20,993,733.69$0.68
2025-02-19$572,466,649.93$27,133,170.81$0.61
2025-02-20$589,836,557.89$19,635,480.93$0.63
2025-02-21$668,497,272.79$27,132,611.77$0.72
2025-02-22$642,030,015.23$39,039,264.72$0.69
2025-02-23$684,985,763.72$18,661,759.74$0.73
2025-02-24$684,819,480.68$14,971,272.35$0.74
2025-02-25$556,104,804.71$29,593,827.99$0.60
2025-02-26$587,909,243.07$39,486,739.14$0.63
2025-02-27$571,721,095.30$28,889,463.51$0.61
2025-02-28$488,983,073.14$25,556,623.12$0.53
2025-03-01$497,879,174.57$40,501,542.67$0.53
2025-03-02$489,438,286.28$11,847,390.36$0.53
2025-03-03$605,650,477.50$33,845,723.98$0.65
2025-03-04$476,095,353.16$28,293,263.87$0.51
2025-03-05$426,663,740.79$36,710,785.57$0.46
2025-03-06$448,936,555.43$18,283,325.56$0.48
2025-03-07$445,099,441.24$18,487,831.05$0.48
2025-03-08$455,769,836.25$29,106,194.42$0.49
2025-03-09$457,813,653.51$18,621,813.15$0.49
2025-03-10$371,048,898.48$24,809,317.51$0.40
2025-03-11$275,605,616.60$43,650,260.25$0.30
2025-03-12$280,983,363.83$62,791,366.27$0.30
2025-03-13$318,237,843.04$45,211,056.91$0.34
2025-03-14$314,705,071.74$20,419,579.23$0.34
2025-03-15$329,484,344.71$20,859,356.99$0.35
2025-03-16$376,161,550.01$17,817,953.85$0.40
2025-03-17$369,250,886.89$14,575,069.25$0.40
2025-03-18$352,547,128.49$16,702,900.89$0.38
2025-03-19$348,122,560.05$12,384,154.32$0.37
2025-03-20$416,641,906.91$37,468,505.30$0.45
2025-03-21$409,175,866.40$18,155,871.28$0.44
2025-03-22$466,287,950.77$19,583,660.82$0.50
2025-03-23$462,959,384.87$14,715,790.00$0.50
2025-03-24$487,921,915.50$16,099,008.59$0.53
2025-03-25$552,740,168.93$44,031,381.43$0.60
2025-03-26$588,873,449.14$21,912,419.01$0.63
2025-03-27$558,147,413.25$27,100,107.09$0.60
2025-03-28$576,017,403.12$18,268,025.69$0.62
2025-03-29$480,614,925.60$31,372,207.66$0.52
2025-03-30$403,452,082.14$23,730,148.19$0.43
2025-03-31$406,229,319.02$15,973,808.96$0.44
2025-04-01$413,913,772.31$21,758,249.99$0.45
2025-04-02$485,971,452.79$52,846,818.65$0.52
2025-04-03$411,662,394.32$52,753,825.83$0.44
2025-04-04$435,545,014.70$36,976,407.61$0.47
2025-04-05$502,317,759.69$56,376,800.83$0.54
2025-04-06$474,430,148.64$32,731,571.74$0.51
2025-04-07$386,000,897.55$42,283,263.82$0.41
2025-04-08$450,116,152.89$87,317,522.79$0.48
2025-04-09$368,089,018.04$45,420,910.74$0.40
2025-04-10$442,075,137.55$77,525,671.93$0.47
2025-04-11$452,366,559.07$43,056,839.93$0.49
2025-04-12$459,810,329.41$55,358,996.33$0.49
2025-04-13$527,751,339.18$53,904,866.50$0.57
2025-04-14$482,576,691.98$30,547,424.12$0.52
2025-04-15$473,693,445.79$25,743,529.12$0.51
2025-04-16$419,280,193.94$26,129,633.94$0.45
2025-04-17$422,180,064.35$21,641,716.11$0.45
2025-04-18$420,143,267.12$18,061,532.52$0.45
2025-04-19$397,555,561.11$12,934,244.28$0.43
2025-04-20$403,556,852.28$11,317,274.11$0.43
2025-04-21$394,781,330.46$14,293,798.07$0.42
2025-04-22$406,618,378.35$27,112,430.92$0.44
2025-04-23$487,986,373.02$50,937,959.18$0.52
2025-04-24$480,714,412.50$47,960,233.50$0.52
2025-04-25$505,378,178.78$28,480,894.23$0.54
2025-04-26$550,492,677.65$60,100,032.81$0.59
2025-04-27$569,819,755.10$30,178,954.00$0.61
2025-04-28$543,839,018.69$27,546,545.82$0.58
2025-04-29$537,525,661.56$30,551,969.46$0.58
2025-04-30$516,851,474.91$19,876,584.23$0.56
2025-05-01$517,046,801.72$16,487,351.41$0.56
2025-05-02$505,882,247.68$18,168,441.52$0.54
2025-05-03$521,625,549.57$13,054,984.63$0.56
2025-05-04$487,973,081.25$10,297,281.17$0.52
2025-05-05$479,736,954.41$9,440,548.46$0.52
2025-05-06$479,509,288.21$14,021,158.20$0.52
2025-05-07$463,871,229.34$15,011,784.25$0.50
2025-05-08$469,020,419.43$14,839,749.62$0.50
2025-05-09$594,311,904.29$33,139,397.62$0.64
2025-05-10$644,857,447.51$36,975,548.52$0.69
2025-05-11$759,604,907.27$32,734,355.27$0.82
2025-05-12$720,570,226.99$25,091,493.07$0.77
2025-05-13$721,363,968.76$50,408,413.16$0.77
2025-05-14$769,997,032.74$38,298,018.79$0.83
2025-05-15$708,356,394.07$17,493,187.45$0.76
2025-05-16$661,876,818.49$25,507,850.25$0.71
2025-05-17$643,692,067.66$16,595,965.68$0.69
2025-05-18$604,006,705.25$13,997,723.99$0.65
2025-05-19$657,905,125.25$23,110,023.99$0.71
2025-05-20$655,947,379.06$22,081,189.98$0.70
2025-05-21$690,116,651.37$20,231,046.04$0.74
2025-05-22$733,546,207.84$27,494,772.76$0.79
2025-05-23$832,084,577.26$48,506,135.52$0.89
2025-05-24$795,557,767.26$57,929,993.98$0.85
2025-05-25$817,849,394.84$20,126,988.09$0.88
2025-05-26$835,423,586.98$22,686,660.09$0.90
2025-05-27$784,831,267.81$18,337,532.55$0.84
2025-05-28$844,205,335.84$33,311,965.80$0.91
2025-05-29$968,518,578.53$63,941,556.23$1.04
2025-05-30$1,034,091,509.33$90,311,864.71$1.11
2025-05-31$926,914,009.39$72,489,637.15$1.00
2025-06-01$929,999,790.54$41,027,361.10$1.00
2025-06-02$953,031,044.61$43,057,011.00$1.02
2025-06-03$1,055,934,837.02$59,993,550.11$1.13
2025-06-04$1,018,500,240.16$63,754,095.97$1.09
2025-06-05$1,056,406,555.37$93,047,450.09$1.13
2025-06-06$1,007,451,779.02$100,508,580.72$1.08
2025-06-07$1,006,727,057.23$74,646,137.07$1.08
2025-06-08$1,080,488,223.87$45,531,898.07$1.16
2025-06-09$1,171,991,437.82$69,094,361.39$1.26
2025-06-10$1,315,852,286.18$73,272,691.80$1.41
2025-06-11$1,478,497,371.93$100,657,415.51$1.59
2025-06-12$1,499,327,781.13$100,537,613.39$1.62
2025-06-13$1,485,220,068.49$118,239,411.96$1.59
2025-06-14$1,448,197,342.23$191,340,718.99$1.55
2025-06-15$1,322,194,725.20$79,523,906.05$1.42
2025-06-16$1,388,541,165.24$73,760,314.02$1.49
2025-06-17$1,397,835,266.55$122,838,597.66$1.49
2025-06-18$1,224,360,158.76$93,468,183.70$1.31
2025-06-19$1,342,573,126.82$111,276,385.01$1.45
2025-06-20$1,229,737,770.82$77,363,454.80$1.32
2025-06-21$1,015,751,741.56$102,758,500.25$1.09
2025-06-22$939,378,917.56$85,784,024.16$1.01
2025-06-23$971,366,146.44$97,920,083.01$1.04
2025-06-24$1,145,256,146.36$142,801,116.21$1.23
2025-06-25$1,247,215,085.08$116,892,437.86$1.34
2025-06-26$1,188,448,553.15$104,975,182.82$1.28
2025-06-27$1,087,362,731.33$62,352,963.48$1.17
2025-06-28$1,064,804,168.90$62,675,876.63$1.14
2025-06-29$1,184,761,671.30$54,169,263.43$1.27
2025-06-30$1,252,838,268.66$51,988,711.82$1.35
2025-07-01$1,116,604,898.25$55,889,150.87$1.20
2025-07-02$1,010,188,429.90$48,802,809.15$1.09
2025-07-03$1,150,729,829.65$95,041,804.44$1.24
2025-07-04$1,185,780,325.54$74,182,916.50$1.27
2025-07-05$1,129,388,194.41$55,303,995.32$1.21
2025-07-06$1,146,203,966.75$34,827,944.43$1.23
2025-07-07$1,211,331,897.58$46,120,492.36$1.30
2025-07-08$1,174,441,375.33$59,058,038.18$1.26
2025-07-09$1,282,978,710.73$72,148,282.10$1.37
2025-07-10$1,398,599,028.95$109,071,927.52$1.50
2025-07-11$1,486,072,450.54$73,035,196.60$1.60
2025-07-12$1,515,013,637.36$98,583,727.73$1.63
2025-07-13$1,426,075,477.99$68,970,501.76$1.53
2025-07-14$1,447,363,558.78$87,558,167.14$1.56
2025-07-15$1,400,259,033.95$102,573,517.08$1.51
2025-07-16$1,489,290,052.84$104,880,263.25$1.60
2025-07-17$1,684,027,722.75$187,289,327.33$1.80
2025-07-18$1,671,544,802.02$156,276,909.25$1.79
2025-07-19$1,641,120,645.54$162,178,681.31$1.76
2025-07-20$1,686,394,591.30$65,745,746.85$1.81
2025-07-21$1,768,405,386.34$113,419,486.62$1.90
2025-07-22$1,801,645,251.05$112,978,648.60$1.94
2025-07-23$1,854,312,289.68$117,349,951.97$1.99
2025-07-24$1,733,644,103.42$102,490,933.58$1.86
2025-07-25$1,639,455,741.69$105,755,018.90$1.76
2025-07-25$1,656,433,341.32$107,988,969.36$1.78
easy way to earn bitcoin

SPX6900 Markets

Compare live prices of SPX6900 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSPX/USDT $0.976$5,326,111
GateSPX/USDT $0.973$5,059,558
Coinbase ExchangeSPX/USD $0.973$1,293,423
LBankSPX/USDT $0.976$990,391
KuCoinSPX/USDT $0.973$2,029,460
KrakenSPX/USD $0.974$1,838,652
OurbitSPX/USDT $0.973$317,628
MEXCSPX/USDT $0.975$492,306
BitunixSPX/USDT $0.976$1,049,561
XT.COMSPX/USDT $0.975$1,213,066
BitvavoSPX/EUR $0.976$934,469
KrakenSPX/EUR $0.973$236,391
Bit2MeSPX/EUR $0.972$242,970
CoinWSPX/USDT $0.973$807,444
BingXSPX/USDT $0.975$491,587
DigiFinexSPX/USDT $0.975$321,838
HotcoinSPX/USDT $0.971$358,558
Biconomy.comSPX/USDT $0.976$178,383
KCEXSPX/USDT $0.974$134,183
BloFinSPX/USDT $0.972$232,397
OrcaJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.970$756,466
RaydiumJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.972$667,114
BitKanSPX/USDT $0.972$63,916
Aerodrome SlipStream0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $0.970$356,547
BybitSPX/USDC $0.976$55,737
TapbitSPX/USDT $0.973$347,489
Blackhole V30X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.975$248,859
PhemexSPX/USDT $0.970$84,813
BVOXSPX/USDT $0.973$30,712
Uniswap V3 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.973$106,429
Uniswap V2 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.966$101,620
OrcaJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.972$110,811
Uniswap V4 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0X0000000000000000000000000000000000000000 $0.969$102,327
BittimeSPX/IDR $0.976$30,797
LCX ExchangeSPX/EUR $0.971$98,970
MEXCSPX/USDC $0.973$54,472
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.963$61,756
IndodaxSPX/IDR $0.977$39,370
BitrueSPX/USDT $0.972$37,176
Blackhole V30X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 $0.971$48,047
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.970$46,819
AscendEX (BitMax)SPX/USDT $0.967$73,243
CoinExSPX/USDT $0.976$29,349
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $0.963$28,439
OrcaJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.976$23,606
PancakeSwap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $0.964$16,993
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $0.963$13,144
Raydium4IKWYONVOGEWTMBZIUYYBTZ1ZRM6NMXSPSFW9G7BPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.976$13,849
Pancakeswap V3 (Solana)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.968$16,407
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.970$14,858
Blackhole V20X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 $0.959$9,949
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.972$10,089
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.964$10,938
Raydium76RTXZZTXJJE7AUABI7JQ5J61MFGPQGB4CC934SWBONK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.965$10,358
Pancakeswap V3 (Solana)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.968$10,311
Meteora63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.981$6,690
Uniswap V4 (Ethereum)0X78D11E37E890AF4589FC9D0F6F884FD165C5AA0A/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.968$4,351
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $0.963$3,472
Raydium (CLMM)7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.967$3,253
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.970$2,267
Hydrex Integral0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $0.965$1,764
OrcaDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.973$1,572
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $0.974$986
Uniswap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.963$842
PancakeSwap V3 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.964$985
DeepcoinSPX/USDT $0.972$52,489
AzbitSPX/USDT $0.973$8,945
ArkhamSPX/USDT $0.971$222
Aerodrome (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $0.966$88,843
BTSESPX/USDT $0.973$1,383
Crypto.com ExchangeSPX/USD $0.977$27,471
Uniswap V4 (Ethereum)0X69B1AC639C0153B8EAE75E4C19A176D07071683C/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.968$8,937
HibtSPX/USDT $0.966$13,106
BitMartSPX/USDT $0.973$23,366
Uniswap V2 (Ethereum)0X0590CC9232EBF68D81F6707A119898219342ECB9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.974$3,717
Coins.phSPX/PHP $0.968$2,918
Raydium4Y9E3TJPGNZRR1592OWTPECGYP2VDSC1BF3DQAM5FZSK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.976$3,136
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.970$2,750
Uniswap V3 (Base)0X2DA56ACB9EA78330F947BD57C54119DEBDA7AF71/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $0.956$1,654
Orca2RBKO3XOZ56AH69ISQMUPZZD9NYHAHHWC23A5F3SPKIN/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.973$2,458
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.967$1,472
Uniswap V4 (Ethereum)0X06903AE134CCA527742FE138A7CB97FE08322000/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.968$1,255
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.962$584
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.967$1,286
Uniswap V3 (Ethereum)0X0000000000C5DC95539589FBD24BE07C6C14ECA4/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.988$842
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.972$900
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/C4J7KPX9PQDNFVXE2UYCJQRTAEYGWMU4DYGF21XGPUMP $0.981$723
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.966$634
Raydium2GPJHV9JNRJ7TALYMRGWKCY6STKLCWNTV7NZ7QDYMRGM/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.974$782
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.966$549
WOO XSPX/USDT $0.968$691
Raydium (CLMM)8YIB8B43EWDESX5JP91VQJGBU4MFCGVVYNAHADTZPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.965$502
Uniswap V4 (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X0000000000000000000000000000000000000000 $0.965$270
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C $0.963$341
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.968$204
Orca63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.972$231
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.981$237
Uniswap V3 (Ethereum)0X615987D46003CC37387DBE544FF4F16FA1200077/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C $0.973$134
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.973$191
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.966$143

About SPX6900

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%