Ethereum Name Service current market price is $21.61 with a 24 hour trading volume of $57.20M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 150 in the cryptocurrency market with a marketcap of $716.63M. The ENS price is 0.75% up in the last one hour.
The high price of the Ethereum Name Service is $21.61 and low price is $20.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
150
$21.61
$716.63M 0.37%
$2.16B
$57.20M
33.17M ENS
100.00M ENS
100.00M ENS
$21.61
$20.95
$83.40 74.14%
11 Nov 2021
$6.69 222.29%
19 Oct 2023
Want to convert more cryptocurrencies?
0.75%
0.42%
8.6%
3.97%
2.45%
20.25%
24.69%
28.24%
Historical data of Ethereum Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $811,228,655.84 | $160,690,374.45 | $25.55 |
| 2024-07-14 | $807,360,029.50 | $114,304,271.31 | $25.37 |
| 2024-07-15 | $840,843,961.39 | $134,905,247.22 | $26.43 |
| 2024-07-16 | $912,846,312.20 | $212,817,592.05 | $28.70 |
| 2024-07-17 | $865,996,556.31 | $230,744,578.67 | $27.20 |
| 2024-07-18 | $861,554,871.55 | $269,052,512.00 | $26.15 |
| 2024-07-19 | $854,987,695.19 | $128,101,789.82 | $26.04 |
| 2024-07-20 | $875,721,197.09 | $155,486,649.14 | $26.66 |
| 2024-07-21 | $870,863,162.48 | $98,589,854.88 | $26.52 |
| 2024-07-22 | $896,529,756.43 | $124,213,137.75 | $27.30 |
| 2024-07-23 | $845,111,232.48 | $185,302,281.54 | $25.76 |
| 2024-07-24 | $982,339,406.65 | $494,923,505.33 | $29.85 |
| 2024-07-25 | $899,492,412.59 | $215,430,520.30 | $27.38 |
| 2024-07-26 | $869,551,099.49 | $190,088,422.50 | $26.47 |
| 2024-07-27 | $887,790,229.45 | $128,758,007.91 | $27.04 |
| 2024-07-28 | $880,485,203.37 | $147,550,272.54 | $26.81 |
| 2024-07-29 | $875,550,833.69 | $93,947,703.78 | $26.64 |
| 2024-07-30 | $902,509,153.92 | $140,017,298.78 | $27.48 |
| 2024-07-31 | $870,259,829.14 | $133,444,473.87 | $26.50 |
| 2024-08-01 | $835,859,365.11 | $111,095,431.51 | $25.46 |
| 2024-08-02 | $799,880,963.01 | $145,257,427.49 | $24.35 |
| 2024-08-03 | $727,932,606.38 | $120,872,299.27 | $22.20 |
| 2024-08-04 | $678,441,395.75 | $105,683,745.61 | $20.69 |
| 2024-08-05 | $607,934,066.74 | $123,284,905.77 | $18.48 |
| 2024-08-06 | $541,722,164.78 | $285,136,084.67 | $16.49 |
| 2024-08-07 | $569,746,336.45 | $128,591,724.09 | $17.35 |
| 2024-08-08 | $546,182,587.98 | $96,658,954.11 | $16.58 |
| 2024-08-09 | $663,490,818.78 | $121,663,046.85 | $20.20 |
| 2024-08-10 | $637,228,423.91 | $113,999,554.88 | $19.42 |
| 2024-08-11 | $631,671,810.55 | $64,816,277.82 | $19.19 |
| 2024-08-12 | $595,372,723.66 | $103,823,315.72 | $18.08 |
| 2024-08-13 | $660,431,364.23 | $120,649,402.60 | $20.06 |
| 2024-08-14 | $649,275,029.57 | $75,696,451.02 | $19.72 |
| 2024-08-15 | $632,066,509.84 | $72,895,650.09 | $19.19 |
| 2024-08-16 | $604,419,590.16 | $85,417,681.38 | $18.37 |
| 2024-08-17 | $593,015,136.58 | $64,893,951.94 | $18.02 |
| 2024-08-18 | $602,308,638.02 | $42,118,916.18 | $18.29 |
| 2024-08-19 | $605,976,527.53 | $60,283,511.05 | $18.40 |
| 2024-08-20 | $622,964,318.28 | $72,339,795.16 | $18.90 |
| 2024-08-21 | $619,960,169.93 | $76,113,414.89 | $18.81 |
| 2024-08-22 | $637,098,681.63 | $60,836,681.86 | $19.35 |
| 2024-08-23 | $654,859,229.49 | $63,817,343.74 | $19.88 |
| 2024-08-24 | $721,258,329.19 | $131,640,736.65 | $21.86 |
| 2024-08-25 | $732,608,939.61 | $111,213,020.22 | $22.21 |
| 2024-08-26 | $701,888,682.06 | $73,394,592.50 | $21.24 |
| 2024-08-27 | $662,136,336.05 | $72,267,288.77 | $20.05 |
| 2024-08-28 | $602,963,052.27 | $114,080,133.25 | $18.25 |
| 2024-08-29 | $606,458,404.36 | $122,922,842.40 | $18.35 |
| 2024-08-30 | $604,240,975.18 | $85,038,318.08 | $18.31 |
| 2024-08-31 | $599,257,266.24 | $71,017,980.68 | $18.15 |
| 2024-09-01 | $585,088,540.85 | $45,954,856.62 | $17.73 |
| 2024-09-02 | $557,354,358.66 | $66,268,632.83 | $16.88 |
| 2024-09-03 | $583,514,576.31 | $64,619,714.42 | $17.71 |
| 2024-09-04 | $549,341,974.93 | $81,185,600.14 | $16.63 |
| 2024-09-05 | $561,888,182.14 | $78,855,029.01 | $17.05 |
| 2024-09-06 | $545,916,796.38 | $65,525,813.07 | $16.52 |
| 2024-09-07 | $520,158,117.16 | $104,079,634.23 | $15.73 |
| 2024-09-08 | $527,230,481.08 | $69,043,080.77 | $15.96 |
| 2024-09-09 | $541,227,783.03 | $70,645,860.07 | $16.34 |
| 2024-09-10 | $557,652,722.90 | $95,714,759.73 | $16.86 |
| 2024-09-11 | $583,949,114.38 | $146,476,807.48 | $17.67 |
| 2024-09-12 | $573,550,956.56 | $103,915,332.17 | $17.32 |
| 2024-09-13 | $578,873,478.46 | $100,611,545.35 | $17.49 |
| 2024-09-14 | $597,810,895.75 | $97,926,577.79 | $18.07 |
| 2024-09-15 | $580,153,492.73 | $88,627,769.19 | $17.55 |
| 2024-09-16 | $552,661,399.88 | $78,888,818.27 | $16.73 |
| 2024-09-17 | $540,166,178.35 | $73,545,929.74 | $16.33 |
| 2024-09-18 | $553,476,220.31 | $68,684,568.59 | $16.74 |
| 2024-09-19 | $572,805,464.80 | $84,854,324.59 | $17.37 |
| 2024-09-20 | $591,405,433.41 | $126,635,852.85 | $17.87 |
| 2024-09-21 | $608,343,400.63 | $145,609,510.98 | $18.39 |
| 2024-09-22 | $622,083,418.62 | $71,998,758.21 | $18.75 |
| 2024-09-23 | $602,698,969.42 | $113,207,250.33 | $18.21 |
| 2024-09-24 | $621,878,775.86 | $146,717,257.56 | $18.80 |
| 2024-09-25 | $631,139,389.76 | $106,969,923.81 | $19.06 |
| 2024-09-26 | $624,109,748.20 | $113,650,194.02 | $18.86 |
| 2024-09-27 | $641,801,107.11 | $129,088,691.74 | $19.40 |
| 2024-09-28 | $690,588,692.72 | $211,834,645.78 | $20.87 |
| 2024-09-29 | $667,838,346.14 | $137,702,260.26 | $20.16 |
| 2024-09-30 | $653,517,851.55 | $98,132,929.90 | $19.75 |
| 2024-10-01 | $612,081,783.36 | $123,678,950.57 | $18.50 |
| 2024-10-02 | $561,664,838.72 | $130,913,116.33 | $16.97 |
| 2024-10-03 | $543,821,936.83 | $88,524,659.03 | $16.43 |
| 2024-10-04 | $539,686,508.18 | $88,186,696.11 | $16.30 |
| 2024-10-05 | $564,448,667.32 | $77,762,477.85 | $17.04 |
| 2024-10-06 | $556,600,285.84 | $57,704,930.41 | $16.80 |
| 2024-10-07 | $568,120,561.97 | $59,021,862.69 | $17.15 |
| 2024-10-08 | $555,759,348.72 | $103,788,987.60 | $16.76 |
| 2024-10-09 | $550,889,643.81 | $71,239,289.72 | $16.61 |
| 2024-10-10 | $534,552,345.13 | $107,757,358.03 | $16.11 |
| 2024-10-11 | $537,542,791.61 | $69,834,655.56 | $16.23 |
| 2024-10-12 | $565,875,583.49 | $88,587,995.20 | $17.06 |
| 2024-10-13 | $569,830,997.32 | $66,489,838.37 | $17.19 |
| 2024-10-14 | $562,317,087.58 | $70,402,204.13 | $16.97 |
| 2024-10-15 | $603,111,924.50 | $122,652,129.38 | $18.20 |
| 2024-10-16 | $586,594,917.72 | $123,006,826.70 | $17.69 |
| 2024-10-17 | $581,620,989.00 | $76,808,671.31 | $17.53 |
| 2024-10-18 | $562,824,652.17 | $72,327,627.48 | $16.97 |
| 2024-10-19 | $589,135,226.22 | $83,269,434.12 | $17.77 |
| 2024-10-20 | $588,168,706.98 | $59,774,529.07 | $17.73 |
| 2024-10-21 | $631,288,545.18 | $125,909,986.81 | $19.07 |
| 2024-10-22 | $598,361,815.25 | $115,806,271.57 | $18.04 |
| 2024-10-23 | $591,817,866.79 | $80,539,502.59 | $17.84 |
| 2024-10-24 | $573,620,391.62 | $69,654,441.18 | $17.30 |
| 2024-10-25 | $578,772,532.51 | $71,785,968.06 | $17.46 |
| 2024-10-26 | $527,424,321.21 | $105,424,885.68 | $15.91 |
| 2024-10-27 | $532,295,873.24 | $81,595,036.96 | $16.06 |
| 2024-10-28 | $541,944,156.55 | $61,749,662.22 | $16.34 |
| 2024-10-29 | $549,841,367.55 | $90,082,231.53 | $16.58 |
| 2024-10-30 | $579,287,697.41 | $94,561,685.83 | $17.45 |
| 2024-10-31 | $599,811,090.95 | $220,579,245.97 | $18.03 |
| 2024-11-01 | $556,702,082.59 | $102,565,213.42 | $16.79 |
| 2024-11-02 | $551,520,907.79 | $81,778,996.17 | $16.64 |
| 2024-11-03 | $545,701,219.22 | $73,946,419.98 | $16.45 |
| 2024-11-04 | $527,546,347.33 | $86,701,652.20 | $15.88 |
| 2024-11-05 | $492,046,799.99 | $105,384,538.18 | $14.84 |
| 2024-11-06 | $515,885,485.68 | $91,609,904.83 | $15.56 |
| 2024-11-07 | $591,999,542.24 | $179,209,320.38 | $17.85 |
| 2024-11-08 | $625,674,044.23 | $297,219,641.03 | $18.87 |
| 2024-11-09 | $605,225,095.95 | $181,590,774.97 | $18.25 |
| 2024-11-10 | $636,791,117.94 | $298,680,579.63 | $19.21 |
| 2024-11-11 | $635,323,565.70 | $404,724,528.26 | $19.17 |
| 2024-11-12 | $675,483,364.57 | $500,810,941.99 | $20.37 |
| 2024-11-13 | $603,860,303.12 | $390,212,258.71 | $18.22 |
| 2024-11-14 | $565,840,207.37 | $247,663,837.90 | $17.07 |
| 2024-11-15 | $539,971,457.18 | $206,054,166.98 | $16.31 |
| 2024-11-16 | $565,751,054.67 | $147,980,542.81 | $17.05 |
| 2024-11-17 | $608,057,487.79 | $246,636,425.51 | $18.34 |
| 2024-11-18 | $586,235,812.12 | $249,870,356.13 | $17.68 |
| 2024-11-19 | $628,493,425.84 | $204,436,649.44 | $19.00 |
| 2024-11-20 | $607,346,851.89 | $169,770,270.07 | $18.30 |
| 2024-11-21 | $579,058,255.46 | $166,277,374.06 | $17.45 |
| 2024-11-22 | $632,617,694.88 | $394,322,723.77 | $19.07 |
| 2024-11-23 | $653,194,634.08 | $271,640,019.69 | $19.71 |
| 2024-11-24 | $682,055,088.75 | $429,665,611.68 | $20.59 |
| 2024-11-25 | $674,159,186.68 | $310,717,671.01 | $20.25 |
| 2024-11-26 | $792,231,793.99 | $1,121,572,920.63 | $23.88 |
| 2024-11-27 | $746,663,405.22 | $470,033,973.43 | $22.51 |
| 2024-11-28 | $1,126,347,761.28 | $1,819,946,964.46 | $33.97 |
| 2024-11-29 | $1,146,259,392.22 | $3,208,154,635.08 | $34.62 |
| 2024-11-30 | $1,094,575,820.80 | $468,602,258.05 | $33.00 |
| 2024-12-01 | $1,337,134,887.24 | $4,410,657,039.07 | $40.32 |
| 2024-12-02 | $1,365,900,108.46 | $1,588,323,956.65 | $40.84 |
| 2024-12-03 | $1,376,193,091.19 | $1,937,583,398.77 | $41.50 |
| 2024-12-04 | $1,321,372,699.58 | $650,815,147.90 | $39.72 |
| 2024-12-05 | $1,410,887,395.90 | $1,832,511,720.99 | $42.46 |
| 2024-12-06 | $1,366,860,774.56 | $848,433,932.82 | $41.09 |
| 2024-12-07 | $1,404,439,370.15 | $500,315,179.68 | $42.33 |
| 2024-12-08 | $1,378,998,057.04 | $252,582,500.59 | $41.59 |
| 2024-12-09 | $1,382,246,217.80 | $206,737,674.92 | $41.67 |
| 2024-12-10 | $1,152,670,983.52 | $559,473,877.11 | $34.79 |
| 2024-12-11 | $1,166,457,089.23 | $728,657,885.90 | $35.17 |
| 2024-12-12 | $1,298,290,273.64 | $598,984,974.11 | $39.15 |
| 2024-12-13 | $1,351,483,071.21 | $778,811,006.76 | $40.74 |
| 2024-12-14 | $1,420,483,323.63 | $914,235,716.71 | $42.97 |
| 2024-12-15 | $1,391,257,074.48 | $472,157,070.49 | $41.92 |
| 2024-12-16 | $1,560,978,268.58 | $807,400,460.56 | $47.44 |
| 2024-12-17 | $1,512,623,552.80 | $1,361,974,874.43 | $45.52 |
| 2024-12-18 | $1,395,557,420.13 | $330,207,078.62 | $42.05 |
| 2024-12-19 | $1,307,517,666.07 | $655,613,779.19 | $39.67 |
| 2024-12-20 | $1,203,134,957.24 | $483,656,919.44 | $36.18 |
| 2024-12-21 | $1,240,652,613.06 | $516,869,534.56 | $37.44 |
| 2024-12-22 | $1,156,022,632.87 | $304,559,908.79 | $34.89 |
| 2024-12-23 | $1,129,866,502.38 | $211,801,313.24 | $33.97 |
| 2024-12-24 | $1,230,362,385.18 | $275,719,659.04 | $37.11 |
| 2024-12-25 | $1,246,419,426.68 | $208,576,145.90 | $37.61 |
| 2024-12-26 | $1,185,039,355.95 | $161,379,795.61 | $35.72 |
| 2024-12-27 | $1,093,035,849.44 | $171,354,683.96 | $32.91 |
| 2024-12-28 | $1,112,575,158.22 | $243,857,489.46 | $33.59 |
| 2024-12-29 | $1,144,792,861.30 | $112,285,482.35 | $34.51 |
| 2024-12-30 | $1,097,292,855.40 | $133,242,520.99 | $33.11 |
| 2024-12-31 | $1,102,519,512.75 | $195,716,827.55 | $33.17 |
| 2025-01-01 | $1,097,583,191.93 | $179,436,076.99 | $33.12 |
| 2025-01-02 | $1,146,911,975.61 | $107,313,779.61 | $34.57 |
| 2025-01-03 | $1,176,734,836.93 | $162,376,192.68 | $35.53 |
| 2025-01-04 | $1,254,025,097.32 | $173,587,997.78 | $37.76 |
| 2025-01-05 | $1,255,320,009.78 | $211,584,312.19 | $37.83 |
| 2025-01-06 | $1,220,622,873.92 | $151,815,668.59 | $36.79 |
| 2025-01-07 | $1,230,242,365.09 | $192,701,812.40 | $37.16 |
| 2025-01-08 | $1,107,314,688.25 | $174,389,205.12 | $33.41 |
| 2025-01-09 | $1,075,239,144.95 | $161,005,989.20 | $32.42 |
| 2025-01-10 | $1,027,987,046.13 | $121,724,201.09 | $30.96 |
| 2025-01-11 | $1,067,857,189.94 | $145,365,256.76 | $32.16 |
| 2025-01-12 | $1,069,106,164.61 | $84,163,710.95 | $32.21 |
| 2025-01-13 | $1,050,216,676.14 | $74,401,744.34 | $31.67 |
| 2025-01-14 | $1,022,030,499.53 | $122,678,775.98 | $30.82 |
| 2025-01-15 | $1,053,314,513.27 | $65,513,169.12 | $31.75 |
| 2025-01-16 | $1,140,993,460.18 | $137,619,300.85 | $34.43 |
| 2025-01-17 | $1,100,804,147.73 | $171,963,902.04 | $33.21 |
| 2025-01-18 | $1,196,840,371.27 | $192,200,488.53 | $36.09 |
| 2025-01-19 | $1,123,576,000.80 | $105,844,800.50 | $33.88 |
| 2025-01-20 | $1,107,560,547.06 | $322,546,490.74 | $33.29 |
| 2025-01-21 | $1,129,364,037.06 | $318,893,699.29 | $34.05 |
| 2025-01-22 | $1,158,416,254.08 | $127,785,214.65 | $34.99 |
| 2025-01-23 | $1,129,358,542.89 | $84,713,626.41 | $34.05 |
| 2025-01-24 | $1,179,569,847.86 | $117,260,686.68 | $35.58 |
| 2025-01-25 | $1,128,919,058.61 | $162,162,390.33 | $34.09 |
| 2025-01-26 | $1,130,060,026.07 | $62,173,934.58 | $34.04 |
| 2025-01-27 | $1,090,558,114.71 | $56,326,159.86 | $32.84 |
| 2025-01-28 | $1,054,493,040.72 | $103,134,948.51 | $31.83 |
| 2025-01-29 | $1,023,435,805.05 | $70,428,723.82 | $30.88 |
| 2025-01-30 | $1,046,940,143.05 | $69,255,844.71 | $31.54 |
| 2025-01-31 | $1,097,610,603.98 | $74,546,075.46 | $33.06 |
| 2025-02-01 | $1,129,015,065.26 | $116,939,320.20 | $34.05 |
| 2025-02-02 | $1,041,960,007.31 | $74,254,099.24 | $31.38 |
| 2025-02-03 | $932,690,155.77 | $119,443,403.10 | $28.12 |
| 2025-02-04 | $965,475,454.79 | $280,872,874.08 | $29.11 |
| 2025-02-05 | $885,722,436.50 | $128,503,940.08 | $26.78 |
| 2025-02-06 | $910,760,815.04 | $92,846,945.98 | $27.46 |
| 2025-02-07 | $852,943,151.47 | $88,091,024.68 | $25.76 |
| 2025-02-08 | $832,912,912.82 | $80,593,038.31 | $25.13 |
| 2025-02-09 | $835,439,329.00 | $57,400,806.45 | $25.19 |
| 2025-02-10 | $825,849,040.66 | $59,028,947.24 | $24.91 |
| 2025-02-11 | $851,698,811.29 | $64,596,525.35 | $25.70 |
| 2025-02-12 | $838,196,583.61 | $58,238,152.14 | $25.27 |
| 2025-02-13 | $908,895,201.80 | $109,799,993.98 | $27.45 |
| 2025-02-14 | $887,622,998.31 | $77,195,634.11 | $26.76 |
| 2025-02-15 | $907,744,259.52 | $69,049,519.26 | $27.37 |
| 2025-02-16 | $881,062,781.65 | $48,046,605.77 | $26.57 |
| 2025-02-17 | $862,329,086.34 | $47,939,805.56 | $26.01 |
| 2025-02-18 | $902,620,855.14 | $109,610,007.93 | $27.24 |
| 2025-02-19 | $870,538,706.21 | $78,362,056.77 | $26.25 |
| 2025-02-20 | $884,797,861.54 | $71,037,899.02 | $26.66 |
| 2025-02-21 | $899,837,274.67 | $66,616,113.40 | $27.14 |
| 2025-02-22 | $875,842,563.50 | $108,075,434.31 | $26.40 |
| 2025-02-23 | $902,413,211.08 | $54,521,392.48 | $27.19 |
| 2025-02-24 | $918,020,010.42 | $67,297,634.84 | $27.67 |
| 2025-02-25 | $794,621,044.71 | $139,963,859.09 | $23.98 |
| 2025-02-26 | $771,421,457.78 | $121,511,579.69 | $23.25 |
| 2025-02-27 | $732,947,399.25 | $79,333,503.60 | $22.09 |
| 2025-02-28 | $727,134,444.74 | $55,959,197.67 | $21.94 |
| 2025-03-01 | $714,595,137.05 | $90,051,451.84 | $21.54 |
| 2025-03-02 | $707,872,871.63 | $47,895,868.77 | $21.35 |
| 2025-03-03 | $801,814,417.93 | $109,011,181.21 | $24.21 |
| 2025-03-04 | $677,497,940.86 | $72,351,763.56 | $20.36 |
| 2025-03-05 | $682,457,755.22 | $94,711,589.24 | $20.56 |
| 2025-03-06 | $703,728,876.86 | $54,134,959.55 | $21.21 |
| 2025-03-07 | $687,855,834.48 | $55,535,292.69 | $20.76 |
| 2025-03-08 | $671,663,529.70 | $53,407,315.51 | $20.25 |
| 2025-03-09 | $672,955,839.43 | $55,228,693.80 | $20.29 |
| 2025-03-10 | $583,978,973.91 | $56,806,758.00 | $17.63 |
| 2025-03-11 | $550,493,590.96 | $96,492,058.94 | $16.62 |
| 2025-03-12 | $553,564,889.11 | $66,098,050.93 | $16.68 |
| 2025-03-13 | $551,143,696.23 | $52,429,717.16 | $16.62 |
| 2025-03-14 | $543,890,644.65 | $49,411,235.58 | $16.40 |
| 2025-03-15 | $558,555,053.83 | $39,343,454.46 | $16.85 |
| 2025-03-16 | $569,939,619.77 | $33,601,709.90 | $17.18 |
| 2025-03-17 | $534,476,672.27 | $34,583,534.76 | $16.13 |
| 2025-03-18 | $548,057,084.65 | $36,629,648.00 | $16.52 |
| 2025-03-19 | $542,677,569.75 | $39,516,122.52 | $16.39 |
| 2025-03-20 | $593,598,280.14 | $181,483,455.33 | $17.91 |
| 2025-03-21 | $563,344,955.59 | $68,047,383.79 | $16.98 |
| 2025-03-22 | $546,031,337.45 | $38,400,535.31 | $16.46 |
| 2025-03-23 | $549,852,496.56 | $39,877,504.79 | $16.58 |
| 2025-03-24 | $562,836,455.35 | $60,323,940.44 | $16.99 |
| 2025-03-25 | $584,313,163.60 | $80,197,883.08 | $17.63 |
| 2025-03-26 | $595,487,667.73 | $58,075,922.07 | $17.96 |
| 2025-03-27 | $580,548,774.41 | $62,963,510.87 | $17.56 |
| 2025-03-28 | $592,896,605.01 | $57,832,223.62 | $17.89 |
| 2025-03-29 | $552,099,385.34 | $51,819,357.91 | $16.65 |
| 2025-03-30 | $521,589,791.66 | $48,224,839.81 | $15.74 |
| 2025-03-31 | $521,149,310.56 | $43,737,371.31 | $15.73 |
| 2025-04-01 | $524,636,593.93 | $44,937,150.43 | $15.83 |
| 2025-04-02 | $542,642,430.93 | $58,797,420.53 | $16.36 |
| 2025-04-03 | $499,618,790.17 | $94,564,460.22 | $15.06 |
| 2025-04-04 | $499,951,289.51 | $45,706,144.89 | $15.07 |
| 2025-04-05 | $502,390,556.94 | $48,633,648.38 | $15.15 |
| 2025-04-06 | $498,257,360.00 | $29,697,791.25 | $15.05 |
| 2025-04-07 | $439,148,393.63 | $50,593,210.57 | $13.17 |
| 2025-04-08 | $440,744,703.73 | $107,513,653.33 | $13.27 |
| 2025-04-09 | $416,340,416.50 | $49,396,001.45 | $12.55 |
| 2025-04-10 | $481,212,423.94 | $69,944,987.64 | $14.50 |
| 2025-04-11 | $449,892,881.89 | $44,574,713.01 | $13.57 |
| 2025-04-12 | $472,382,636.17 | $44,509,382.22 | $14.25 |
| 2025-04-13 | $493,312,437.45 | $54,554,150.14 | $14.87 |
| 2025-04-14 | $469,608,668.05 | $38,160,657.29 | $14.18 |
| 2025-04-15 | $483,105,767.24 | $61,577,963.30 | $14.56 |
| 2025-04-16 | $461,609,499.00 | $38,373,715.06 | $13.90 |
| 2025-04-17 | $453,463,971.32 | $42,406,061.34 | $13.67 |
| 2025-04-18 | $460,210,044.90 | $34,738,584.54 | $13.88 |
| 2025-04-19 | $465,648,750.02 | $27,211,636.03 | $14.04 |
| 2025-04-20 | $482,595,546.82 | $26,998,761.51 | $14.55 |
| 2025-04-21 | $477,439,767.98 | $28,885,925.75 | $14.39 |
| 2025-04-22 | $486,262,743.59 | $47,629,679.59 | $14.68 |
| 2025-04-23 | $540,430,068.87 | $78,029,063.73 | $16.29 |
| 2025-04-24 | $566,798,815.58 | $108,373,282.02 | $17.07 |
| 2025-04-25 | $577,582,998.20 | $61,180,201.02 | $17.42 |
| 2025-04-26 | $610,923,555.85 | $89,067,825.56 | $18.42 |
| 2025-04-27 | $604,549,880.47 | $83,969,618.38 | $18.24 |
| 2025-04-28 | $605,513,116.35 | $164,896,075.93 | $18.26 |
| 2025-04-29 | $605,198,146.10 | $76,628,025.37 | $18.25 |
| 2025-04-30 | $603,442,113.69 | $71,625,908.06 | $18.20 |
| 2025-05-01 | $614,749,654.13 | $44,957,661.67 | $18.53 |
| 2025-05-02 | $618,751,671.31 | $62,695,565.11 | $18.66 |
| 2025-05-03 | $618,324,493.95 | $44,511,410.65 | $18.65 |
| 2025-05-04 | $627,303,171.16 | $39,580,051.05 | $18.91 |
| 2025-05-05 | $590,664,020.46 | $78,290,677.63 | $17.81 |
| 2025-05-06 | $589,261,965.08 | $43,950,362.17 | $17.73 |
| 2025-05-07 | $587,806,978.24 | $35,579,455.67 | $17.73 |
| 2025-05-08 | $598,147,834.89 | $47,908,785.32 | $18.04 |
| 2025-05-09 | $714,783,291.81 | $157,742,200.61 | $21.57 |
| 2025-05-10 | $746,964,070.26 | $222,741,615.31 | $22.52 |
| 2025-05-11 | $803,738,214.58 | $145,401,719.01 | $24.22 |
| 2025-05-12 | $774,930,844.42 | $140,956,071.80 | $23.36 |
| 2025-05-13 | $760,650,991.80 | $133,883,064.67 | $22.91 |
| 2025-05-14 | $817,209,772.19 | $171,032,168.02 | $24.64 |
| 2025-05-15 | $779,273,889.02 | $117,802,184.56 | $23.50 |
| 2025-05-16 | $748,416,167.49 | $104,648,332.39 | $22.56 |
| 2025-05-17 | $742,947,699.50 | $86,524,895.42 | $22.40 |
| 2025-05-18 | $711,523,868.73 | $57,205,454.77 | $21.45 |
| 2025-05-19 | $731,916,311.34 | $78,774,200.18 | $22.17 |
| 2025-05-20 | $735,833,022.31 | $86,669,251.08 | $22.19 |
| 2025-05-21 | $736,908,192.37 | $72,279,716.77 | $22.21 |
| 2025-05-22 | $765,496,253.58 | $99,705,067.57 | $23.08 |
| 2025-05-23 | $790,194,115.02 | $88,171,063.79 | $23.83 |
| 2025-05-24 | $732,868,587.43 | $85,265,990.70 | $22.10 |
| 2025-05-25 | $732,416,586.18 | $35,536,036.97 | $22.10 |
| 2025-05-26 | $736,526,780.27 | $52,324,098.49 | $22.22 |
| 2025-05-27 | $728,168,955.83 | $36,413,263.01 | $21.96 |
| 2025-05-28 | $757,534,406.83 | $71,350,758.65 | $22.86 |
| 2025-05-29 | $779,765,809.97 | $92,651,629.00 | $23.46 |
| 2025-05-30 | $764,674,610.13 | $199,079,808.25 | $23.05 |
| 2025-05-31 | $695,506,388.22 | $83,530,814.04 | $21.02 |
| 2025-06-01 | $690,678,724.23 | $54,402,110.16 | $20.83 |
| 2025-06-02 | $699,422,192.13 | $33,871,934.72 | $21.08 |
| 2025-06-03 | $717,924,370.27 | $38,779,325.96 | $21.65 |
| 2025-06-04 | $715,956,917.26 | $50,874,395.84 | $21.59 |
| 2025-06-05 | $715,269,036.62 | $58,497,082.58 | $21.57 |
| 2025-06-06 | $658,719,458.25 | $75,256,259.24 | $19.87 |
| 2025-06-07 | $668,648,091.16 | $51,783,400.36 | $20.16 |
| 2025-06-08 | $692,705,126.83 | $31,129,080.73 | $20.89 |
| 2025-06-09 | $687,367,297.53 | $28,607,791.83 | $20.72 |
| 2025-06-10 | $730,417,520.18 | $59,979,749.05 | $21.97 |
| 2025-06-11 | $786,002,557.10 | $141,017,841.00 | $23.71 |
| 2025-06-12 | $748,119,420.34 | $253,670,779.06 | $22.61 |
| 2025-06-13 | $703,076,270.18 | $95,112,621.47 | $21.18 |
| 2025-06-14 | $677,538,021.32 | $131,714,313.06 | $20.43 |
| 2025-06-15 | $670,764,086.26 | $42,553,081.08 | $20.22 |
| 2025-06-16 | $678,584,586.68 | $32,474,703.86 | $20.45 |
| 2025-06-17 | $684,086,097.17 | $79,675,732.88 | $20.56 |
| 2025-06-18 | $661,083,223.26 | $82,632,138.39 | $19.91 |
| 2025-06-19 | $660,114,904.34 | $52,897,825.19 | $19.92 |
| 2025-06-20 | $656,535,963.29 | $39,658,673.72 | $19.80 |
| 2025-06-21 | $620,423,263.25 | $54,440,347.66 | $18.70 |
| 2025-06-22 | $576,312,299.54 | $51,469,098.16 | $17.40 |
| 2025-06-23 | $564,470,628.83 | $89,874,503.26 | $17.01 |
| 2025-06-24 | $624,306,329.83 | $77,172,226.58 | $18.82 |
| 2025-06-25 | $628,180,161.95 | $53,782,730.35 | $18.95 |
| 2025-06-26 | $614,141,659.11 | $38,879,758.79 | $18.51 |
| 2025-06-27 | $605,380,497.29 | $47,904,804.86 | $18.26 |
| 2025-06-28 | $613,334,724.36 | $37,450,618.00 | $18.50 |
| 2025-06-29 | $618,410,444.25 | $22,680,526.09 | $18.64 |
| 2025-06-30 | $642,119,434.07 | $37,421,616.30 | $19.35 |
| 2025-07-01 | $625,663,064.98 | $47,575,399.34 | $18.85 |
| 2025-07-02 | $595,511,658.95 | $28,466,749.07 | $17.96 |
| 2025-07-03 | $637,735,777.53 | $60,119,434.20 | $19.23 |
| 2025-07-04 | $642,043,622.31 | $49,697,799.38 | $19.36 |
| 2025-07-05 | $611,539,041.46 | $43,538,723.46 | $18.44 |
| 2025-07-06 | $610,978,978.75 | $25,648,918.37 | $18.43 |
| 2025-07-07 | $621,778,277.52 | $45,201,007.75 | $18.76 |
| 2025-07-08 | $615,994,439.68 | $28,490,607.76 | $18.58 |
| 2025-07-09 | $629,363,848.46 | $33,178,632.35 | $18.97 |
| 2025-07-10 | $671,420,987.48 | $63,665,092.24 | $20.24 |
| 2025-07-11 | $724,058,417.47 | $82,904,297.80 | $21.88 |
| 2025-07-12 | $723,221,321.03 | $133,344,859.81 | $21.80 |
| 2025-07-12 | $731,258,798.32 | $102,477,575.17 | $22.02 |
Compare live prices of Ethereum Name Service on top exchanges.
The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain.ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses.ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains.Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS.Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes.ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network.
Mutuum Finance is emerging as one of the leading DeFi presales in the market, combining structured growth, broad adoption, and transparent operations. #partnercontent...
Read More
The European Commission is reportedly drafting new rules that would grant ESMA greater supervision over cryptocurrency companies, instead of leaving it up to local regulators. According to a report by the Financial Times, EU lawmakers want to transfer crypto oversight…...
Read More
Dogecoin is showing fresh signs of life this week, with large holder activity hinting at a potential shift in momentum. Dogecoin price is trading just under $0.26 at the time of writing, down 2.38% over the past 24 hours. The…...
Read More
ChainOpera AI COAI$2.55 596.83%
Zcash ZEC$170.34 15.81%
Aster ASTER$2.10 12.68%
Four FORM$1.22 12.6%
Zebec Network ZBCN$0.005123 12.16%
Bitcoin BTC$124,619.00 1.13%
Ethereum ETH$4,592.12 0.97%
XRP XRP$3.01 -0.33%
Tether USDT$1.00 0.02%
BNB BNB$1,236.03 6.1%
AI Companions AIC $0.484 -10.03%
Fartcoin FARTCOIN $0.677 -4.97%
Pudgy Penguins PENGU $0.0315 -4.06%
Pump.fun PUMP $0.006595 -3.96%
Aptos APT $5.32 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
