Ethereum Name Service current market price is $10.38 with a 24 hour trading volume of $32.84M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 185 in the cryptocurrency market with a marketcap of $396.46M. The ENS price is 0.32% up in the last one hour.
The high price of the Ethereum Name Service is $10.81 and low price is $10.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
185
$10.38
$396.46M 2.16%
$1.04B
$32.84M
38.19M ENS
100.00M ENS
100.00M ENS
$10.81
$10.21
$83.40 87.55%
11 Nov 2021
$6.69 55.15%
19 Oct 2023
Want to convert more cryptocurrencies?
0.32%
2.32%
1.42%
5.9%
4.69%
18.51%
45.6%
69.48%
Historical data of Ethereum Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,307,517,666.07 | $655,613,779.19 | $39.67 |
| 2024-12-20 | $1,203,134,957.24 | $483,656,919.44 | $36.18 |
| 2024-12-21 | $1,240,652,613.06 | $516,869,534.56 | $37.44 |
| 2024-12-22 | $1,156,022,632.87 | $304,559,908.79 | $34.89 |
| 2024-12-23 | $1,129,866,502.38 | $211,801,313.24 | $33.97 |
| 2024-12-24 | $1,230,362,385.18 | $275,719,659.04 | $37.11 |
| 2024-12-25 | $1,246,419,426.68 | $208,576,145.90 | $37.61 |
| 2024-12-26 | $1,185,039,355.95 | $161,379,795.61 | $35.72 |
| 2024-12-27 | $1,093,035,849.44 | $171,354,683.96 | $32.91 |
| 2024-12-28 | $1,112,575,158.22 | $243,857,489.46 | $33.59 |
| 2024-12-29 | $1,144,792,861.30 | $112,285,482.35 | $34.51 |
| 2024-12-30 | $1,097,292,855.40 | $133,242,520.99 | $33.11 |
| 2024-12-31 | $1,102,519,512.75 | $195,716,827.55 | $33.17 |
| 2025-01-01 | $1,097,583,191.93 | $179,436,076.99 | $33.12 |
| 2025-01-02 | $1,146,911,975.61 | $107,313,779.61 | $34.57 |
| 2025-01-03 | $1,176,734,836.93 | $162,376,192.68 | $35.53 |
| 2025-01-04 | $1,254,025,097.32 | $173,587,997.78 | $37.76 |
| 2025-01-05 | $1,255,320,009.78 | $211,584,312.19 | $37.83 |
| 2025-01-06 | $1,220,622,873.92 | $151,815,668.59 | $36.79 |
| 2025-01-07 | $1,230,242,365.09 | $192,701,812.40 | $37.16 |
| 2025-01-08 | $1,107,314,688.25 | $174,389,205.12 | $33.41 |
| 2025-01-09 | $1,075,239,144.95 | $161,005,989.20 | $32.42 |
| 2025-01-10 | $1,027,987,046.13 | $121,724,201.09 | $30.96 |
| 2025-01-11 | $1,067,857,189.94 | $145,365,256.76 | $32.16 |
| 2025-01-12 | $1,069,106,164.61 | $84,163,710.95 | $32.21 |
| 2025-01-13 | $1,050,216,676.14 | $74,401,744.34 | $31.67 |
| 2025-01-14 | $1,022,030,499.53 | $122,678,775.98 | $30.82 |
| 2025-01-15 | $1,053,314,513.27 | $65,513,169.12 | $31.75 |
| 2025-01-16 | $1,140,993,460.18 | $137,619,300.85 | $34.43 |
| 2025-01-17 | $1,100,804,147.73 | $171,963,902.04 | $33.21 |
| 2025-01-18 | $1,196,840,371.27 | $192,200,488.53 | $36.09 |
| 2025-01-19 | $1,123,576,000.80 | $105,844,800.50 | $33.88 |
| 2025-01-20 | $1,107,560,547.06 | $322,546,490.74 | $33.29 |
| 2025-01-21 | $1,129,364,037.06 | $318,893,699.29 | $34.05 |
| 2025-01-22 | $1,158,416,254.08 | $127,785,214.65 | $34.99 |
| 2025-01-23 | $1,129,358,542.89 | $84,713,626.41 | $34.05 |
| 2025-01-24 | $1,179,569,847.86 | $117,260,686.68 | $35.58 |
| 2025-01-25 | $1,128,919,058.61 | $162,162,390.33 | $34.09 |
| 2025-01-26 | $1,130,060,026.07 | $62,173,934.58 | $34.04 |
| 2025-01-27 | $1,090,558,114.71 | $56,326,159.86 | $32.84 |
| 2025-01-28 | $1,054,493,040.72 | $103,134,948.51 | $31.83 |
| 2025-01-29 | $1,023,435,805.05 | $70,428,723.82 | $30.88 |
| 2025-01-30 | $1,046,940,143.05 | $69,255,844.71 | $31.54 |
| 2025-01-31 | $1,097,610,603.98 | $74,546,075.46 | $33.06 |
| 2025-02-01 | $1,129,015,065.26 | $116,939,320.20 | $34.05 |
| 2025-02-02 | $1,041,960,007.31 | $74,254,099.24 | $31.38 |
| 2025-02-03 | $932,690,155.77 | $119,443,403.10 | $28.12 |
| 2025-02-04 | $965,475,454.79 | $280,872,874.08 | $29.11 |
| 2025-02-05 | $885,722,436.50 | $128,503,940.08 | $26.78 |
| 2025-02-06 | $910,760,815.04 | $92,846,945.98 | $27.46 |
| 2025-02-07 | $852,943,151.47 | $88,091,024.68 | $25.76 |
| 2025-02-08 | $832,912,912.82 | $80,593,038.31 | $25.13 |
| 2025-02-09 | $835,439,329.00 | $57,400,806.45 | $25.19 |
| 2025-02-10 | $825,849,040.66 | $59,028,947.24 | $24.91 |
| 2025-02-11 | $851,698,811.29 | $64,596,525.35 | $25.70 |
| 2025-02-12 | $838,196,583.61 | $58,238,152.14 | $25.27 |
| 2025-02-13 | $908,895,201.80 | $109,799,993.98 | $27.45 |
| 2025-02-14 | $887,622,998.31 | $77,195,634.11 | $26.76 |
| 2025-02-15 | $907,744,259.52 | $69,049,519.26 | $27.37 |
| 2025-02-16 | $881,062,781.65 | $48,046,605.77 | $26.57 |
| 2025-02-17 | $862,329,086.34 | $47,939,805.56 | $26.01 |
| 2025-02-18 | $902,620,855.14 | $109,610,007.93 | $27.24 |
| 2025-02-19 | $870,538,706.21 | $78,362,056.77 | $26.25 |
| 2025-02-20 | $884,797,861.54 | $71,037,899.02 | $26.66 |
| 2025-02-21 | $899,837,274.67 | $66,616,113.40 | $27.14 |
| 2025-02-22 | $875,842,563.50 | $108,075,434.31 | $26.40 |
| 2025-02-23 | $902,413,211.08 | $54,521,392.48 | $27.19 |
| 2025-02-24 | $918,020,010.42 | $67,297,634.84 | $27.67 |
| 2025-02-25 | $794,621,044.71 | $139,963,859.09 | $23.98 |
| 2025-02-26 | $771,421,457.78 | $121,511,579.69 | $23.25 |
| 2025-02-27 | $732,947,399.25 | $79,333,503.60 | $22.09 |
| 2025-02-28 | $727,134,444.74 | $55,959,197.67 | $21.94 |
| 2025-03-01 | $714,595,137.05 | $90,051,451.84 | $21.54 |
| 2025-03-02 | $707,872,871.63 | $47,895,868.77 | $21.35 |
| 2025-03-03 | $801,814,417.93 | $109,011,181.21 | $24.21 |
| 2025-03-04 | $677,497,940.86 | $72,351,763.56 | $20.36 |
| 2025-03-05 | $682,457,755.22 | $94,711,589.24 | $20.56 |
| 2025-03-06 | $703,728,876.86 | $54,134,959.55 | $21.21 |
| 2025-03-07 | $687,855,834.48 | $55,535,292.69 | $20.76 |
| 2025-03-08 | $671,663,529.70 | $53,407,315.51 | $20.25 |
| 2025-03-09 | $672,955,839.43 | $55,228,693.80 | $20.29 |
| 2025-03-10 | $583,978,973.91 | $56,806,758.00 | $17.63 |
| 2025-03-11 | $550,493,590.96 | $96,492,058.94 | $16.62 |
| 2025-03-12 | $553,564,889.11 | $66,098,050.93 | $16.68 |
| 2025-03-13 | $551,143,696.23 | $52,429,717.16 | $16.62 |
| 2025-03-14 | $543,890,644.65 | $49,411,235.58 | $16.40 |
| 2025-03-15 | $558,555,053.83 | $39,343,454.46 | $16.85 |
| 2025-03-16 | $569,939,619.77 | $33,601,709.90 | $17.18 |
| 2025-03-17 | $534,476,672.27 | $34,583,534.76 | $16.13 |
| 2025-03-18 | $548,057,084.65 | $36,629,648.00 | $16.52 |
| 2025-03-19 | $542,677,569.75 | $39,516,122.52 | $16.39 |
| 2025-03-20 | $593,598,280.14 | $181,483,455.33 | $17.91 |
| 2025-03-21 | $563,344,955.59 | $68,047,383.79 | $16.98 |
| 2025-03-22 | $546,031,337.45 | $38,400,535.31 | $16.46 |
| 2025-03-23 | $549,852,496.56 | $39,877,504.79 | $16.58 |
| 2025-03-24 | $562,836,455.35 | $60,323,940.44 | $16.99 |
| 2025-03-25 | $584,313,163.60 | $80,197,883.08 | $17.63 |
| 2025-03-26 | $595,487,667.73 | $58,075,922.07 | $17.96 |
| 2025-03-27 | $580,548,774.41 | $62,963,510.87 | $17.56 |
| 2025-03-28 | $592,896,605.01 | $57,832,223.62 | $17.89 |
| 2025-03-29 | $552,099,385.34 | $51,819,357.91 | $16.65 |
| 2025-03-30 | $521,589,791.66 | $48,224,839.81 | $15.74 |
| 2025-03-31 | $521,149,310.56 | $43,737,371.31 | $15.73 |
| 2025-04-01 | $524,636,593.93 | $44,937,150.43 | $15.83 |
| 2025-04-02 | $542,642,430.93 | $58,797,420.53 | $16.36 |
| 2025-04-03 | $499,618,790.17 | $94,564,460.22 | $15.06 |
| 2025-04-04 | $499,951,289.51 | $45,706,144.89 | $15.07 |
| 2025-04-05 | $502,390,556.94 | $48,633,648.38 | $15.15 |
| 2025-04-06 | $498,257,360.00 | $29,697,791.25 | $15.05 |
| 2025-04-07 | $439,148,393.63 | $50,593,210.57 | $13.17 |
| 2025-04-08 | $440,744,703.73 | $107,513,653.33 | $13.27 |
| 2025-04-09 | $416,340,416.50 | $49,396,001.45 | $12.55 |
| 2025-04-10 | $481,212,423.94 | $69,944,987.64 | $14.50 |
| 2025-04-11 | $449,892,881.89 | $44,574,713.01 | $13.57 |
| 2025-04-12 | $472,382,636.17 | $44,509,382.22 | $14.25 |
| 2025-04-13 | $493,312,437.45 | $54,554,150.14 | $14.87 |
| 2025-04-14 | $469,608,668.05 | $38,160,657.29 | $14.18 |
| 2025-04-15 | $483,105,767.24 | $61,577,963.30 | $14.56 |
| 2025-04-16 | $461,609,499.00 | $38,373,715.06 | $13.90 |
| 2025-04-17 | $453,463,971.32 | $42,406,061.34 | $13.67 |
| 2025-04-18 | $460,210,044.90 | $34,738,584.54 | $13.88 |
| 2025-04-19 | $465,648,750.02 | $27,211,636.03 | $14.04 |
| 2025-04-20 | $482,595,546.82 | $26,998,761.51 | $14.55 |
| 2025-04-21 | $477,439,767.98 | $28,885,925.75 | $14.39 |
| 2025-04-22 | $486,262,743.59 | $47,629,679.59 | $14.68 |
| 2025-04-23 | $540,430,068.87 | $78,029,063.73 | $16.29 |
| 2025-04-24 | $566,798,815.58 | $108,373,282.02 | $17.07 |
| 2025-04-25 | $577,582,998.20 | $61,180,201.02 | $17.42 |
| 2025-04-26 | $610,923,555.85 | $89,067,825.56 | $18.42 |
| 2025-04-27 | $604,549,880.47 | $83,969,618.38 | $18.24 |
| 2025-04-28 | $605,513,116.35 | $164,896,075.93 | $18.26 |
| 2025-04-29 | $605,198,146.10 | $76,628,025.37 | $18.25 |
| 2025-04-30 | $603,442,113.69 | $71,625,908.06 | $18.20 |
| 2025-05-01 | $614,749,654.13 | $44,957,661.67 | $18.53 |
| 2025-05-02 | $618,751,671.31 | $62,695,565.11 | $18.66 |
| 2025-05-03 | $618,324,493.95 | $44,511,410.65 | $18.65 |
| 2025-05-04 | $627,303,171.16 | $39,580,051.05 | $18.91 |
| 2025-05-05 | $590,664,020.46 | $78,290,677.63 | $17.81 |
| 2025-05-06 | $589,261,965.08 | $43,950,362.17 | $17.73 |
| 2025-05-07 | $587,806,978.24 | $35,579,455.67 | $17.73 |
| 2025-05-08 | $598,147,834.89 | $47,908,785.32 | $18.04 |
| 2025-05-09 | $714,783,291.81 | $157,742,200.61 | $21.57 |
| 2025-05-10 | $746,964,070.26 | $222,741,615.31 | $22.52 |
| 2025-05-11 | $803,738,214.58 | $145,401,719.01 | $24.22 |
| 2025-05-12 | $774,930,844.42 | $140,956,071.80 | $23.36 |
| 2025-05-13 | $760,650,991.80 | $133,883,064.67 | $22.91 |
| 2025-05-14 | $817,209,772.19 | $171,032,168.02 | $24.64 |
| 2025-05-15 | $779,273,889.02 | $117,802,184.56 | $23.50 |
| 2025-05-16 | $748,416,167.49 | $104,648,332.39 | $22.56 |
| 2025-05-17 | $742,947,699.50 | $86,524,895.42 | $22.40 |
| 2025-05-18 | $711,523,868.73 | $57,205,454.77 | $21.45 |
| 2025-05-19 | $731,916,311.34 | $78,774,200.18 | $22.17 |
| 2025-05-20 | $735,833,022.31 | $86,669,251.08 | $22.19 |
| 2025-05-21 | $736,908,192.37 | $72,279,716.77 | $22.21 |
| 2025-05-22 | $765,496,253.58 | $99,705,067.57 | $23.08 |
| 2025-05-23 | $790,194,115.02 | $88,171,063.79 | $23.83 |
| 2025-05-24 | $732,868,587.43 | $85,265,990.70 | $22.10 |
| 2025-05-25 | $732,416,586.18 | $35,536,036.97 | $22.10 |
| 2025-05-26 | $736,526,780.27 | $52,324,098.49 | $22.22 |
| 2025-05-27 | $728,168,955.83 | $36,413,263.01 | $21.96 |
| 2025-05-28 | $757,534,406.83 | $71,350,758.65 | $22.86 |
| 2025-05-29 | $779,765,809.97 | $92,651,629.00 | $23.46 |
| 2025-05-30 | $764,674,610.13 | $199,079,808.25 | $23.05 |
| 2025-05-31 | $695,506,388.22 | $83,530,814.04 | $21.02 |
| 2025-06-01 | $690,678,724.23 | $54,402,110.16 | $20.83 |
| 2025-06-02 | $699,422,192.13 | $33,871,934.72 | $21.08 |
| 2025-06-03 | $717,924,370.27 | $38,779,325.96 | $21.65 |
| 2025-06-04 | $715,956,917.26 | $50,874,395.84 | $21.59 |
| 2025-06-05 | $715,269,036.62 | $58,497,082.58 | $21.57 |
| 2025-06-06 | $658,719,458.25 | $75,256,259.24 | $19.87 |
| 2025-06-07 | $668,648,091.16 | $51,783,400.36 | $20.16 |
| 2025-06-08 | $692,705,126.83 | $31,129,080.73 | $20.89 |
| 2025-06-09 | $687,367,297.53 | $28,607,791.83 | $20.72 |
| 2025-06-10 | $730,417,520.18 | $59,979,749.05 | $21.97 |
| 2025-06-11 | $786,002,557.10 | $141,017,841.00 | $23.71 |
| 2025-06-12 | $748,119,420.34 | $253,670,779.06 | $22.61 |
| 2025-06-13 | $703,076,270.18 | $95,112,621.47 | $21.18 |
| 2025-06-14 | $677,538,021.32 | $131,714,313.06 | $20.43 |
| 2025-06-15 | $670,764,086.26 | $42,553,081.08 | $20.22 |
| 2025-06-16 | $678,584,586.68 | $32,474,703.86 | $20.45 |
| 2025-06-17 | $684,086,097.17 | $79,675,732.88 | $20.56 |
| 2025-06-18 | $661,083,223.26 | $82,632,138.39 | $19.91 |
| 2025-06-19 | $660,114,904.34 | $52,897,825.19 | $19.92 |
| 2025-06-20 | $656,535,963.29 | $39,658,673.72 | $19.80 |
| 2025-06-21 | $620,423,263.25 | $54,440,347.66 | $18.70 |
| 2025-06-22 | $576,312,299.54 | $51,469,098.16 | $17.40 |
| 2025-06-23 | $564,470,628.83 | $89,874,503.26 | $17.01 |
| 2025-06-24 | $624,306,329.83 | $77,172,226.58 | $18.82 |
| 2025-06-25 | $628,180,161.95 | $53,782,730.35 | $18.95 |
| 2025-06-26 | $614,141,659.11 | $38,879,758.79 | $18.51 |
| 2025-06-27 | $605,380,497.29 | $47,904,804.86 | $18.26 |
| 2025-06-28 | $613,334,724.36 | $37,450,618.00 | $18.50 |
| 2025-06-29 | $618,410,444.25 | $22,680,526.09 | $18.64 |
| 2025-06-30 | $642,119,434.07 | $37,421,616.30 | $19.35 |
| 2025-07-01 | $625,663,064.98 | $47,575,399.34 | $18.85 |
| 2025-07-02 | $595,511,658.95 | $28,466,749.07 | $17.96 |
| 2025-07-03 | $637,735,777.53 | $60,119,434.20 | $19.23 |
| 2025-07-04 | $642,043,622.31 | $49,697,799.38 | $19.36 |
| 2025-07-05 | $611,539,041.46 | $43,538,723.46 | $18.44 |
| 2025-07-06 | $610,978,978.75 | $25,648,918.37 | $18.43 |
| 2025-07-07 | $621,778,277.52 | $45,201,007.75 | $18.76 |
| 2025-07-08 | $615,994,439.68 | $28,490,607.76 | $18.58 |
| 2025-07-09 | $629,363,848.46 | $33,178,632.35 | $18.97 |
| 2025-07-10 | $671,420,987.48 | $63,665,092.24 | $20.24 |
| 2025-07-11 | $724,058,417.47 | $82,904,297.80 | $21.88 |
| 2025-07-12 | $723,221,321.03 | $133,344,859.81 | $21.80 |
| 2025-07-13 | $716,590,463.00 | $50,628,012.33 | $21.61 |
| 2025-07-14 | $730,945,312.50 | $49,865,156.17 | $22.04 |
| 2025-07-15 | $749,996,292.57 | $103,207,995.22 | $22.60 |
| 2025-07-16 | $801,442,008.40 | $183,682,439.95 | $24.16 |
| 2025-07-17 | $882,462,980.45 | $327,833,634.28 | $26.63 |
| 2025-07-18 | $926,633,875.44 | $192,146,304.81 | $27.93 |
| 2025-07-19 | $906,449,848.70 | $200,419,502.93 | $27.32 |
| 2025-07-20 | $927,123,943.35 | $96,150,644.24 | $27.95 |
| 2025-07-21 | $947,330,981.11 | $159,048,066.80 | $28.57 |
| 2025-07-22 | $925,087,017.08 | $148,168,486.01 | $27.88 |
| 2025-07-23 | $956,199,567.19 | $258,712,219.35 | $28.84 |
| 2025-07-24 | $919,629,289.43 | $219,279,202.84 | $27.73 |
| 2025-07-25 | $929,850,423.33 | $301,197,987.58 | $28.00 |
| 2025-07-26 | $945,571,784.68 | $155,117,055.15 | $28.51 |
| 2025-07-27 | $1,007,290,057.57 | $178,246,571.67 | $30.37 |
| 2025-07-28 | $1,030,935,556.63 | $150,638,986.92 | $31.11 |
| 2025-07-29 | $952,396,429.45 | $209,231,094.62 | $28.74 |
| 2025-07-30 | $948,127,090.06 | $151,218,425.27 | $28.59 |
| 2025-07-31 | $934,880,759.97 | $112,623,134.69 | $28.19 |
| 2025-08-01 | $889,079,758.62 | $103,194,128.18 | $26.82 |
| 2025-08-02 | $842,945,354.84 | $184,217,187.22 | $25.39 |
| 2025-08-03 | $816,771,219.85 | $92,615,155.59 | $24.54 |
| 2025-08-04 | $844,316,968.35 | $48,116,171.22 | $25.46 |
| 2025-08-05 | $898,045,227.83 | $97,208,657.24 | $27.09 |
| 2025-08-06 | $864,879,479.16 | $98,332,354.00 | $26.03 |
| 2025-08-07 | $869,757,299.04 | $48,699,427.93 | $26.22 |
| 2025-08-08 | $919,236,144.60 | $103,346,126.25 | $27.72 |
| 2025-08-09 | $935,246,184.07 | $104,602,020.54 | $28.19 |
| 2025-08-10 | $985,122,448.98 | $169,545,118.82 | $29.62 |
| 2025-08-11 | $976,301,336.85 | $209,891,027.05 | $29.50 |
| 2025-08-12 | $926,718,461.98 | $211,712,483.64 | $27.94 |
| 2025-08-13 | $976,886,680.85 | $194,137,447.37 | $29.47 |
| 2025-08-14 | $988,623,214.70 | $118,981,567.27 | $29.77 |
| 2025-08-15 | $881,515,868.43 | $296,825,076.62 | $26.57 |
| 2025-08-16 | $871,406,056.16 | $128,182,127.56 | $26.32 |
| 2025-08-17 | $875,033,265.29 | $58,787,594.10 | $26.42 |
| 2025-08-18 | $882,608,537.39 | $80,755,732.48 | $26.59 |
| 2025-08-19 | $842,685,401.74 | $95,969,284.78 | $25.41 |
| 2025-08-20 | $800,853,426.71 | $81,952,742.30 | $24.09 |
| 2025-08-21 | $839,123,851.19 | $75,773,826.57 | $25.29 |
| 2025-08-22 | $810,134,900.81 | $55,242,851.64 | $24.43 |
| 2025-08-23 | $912,108,664.60 | $216,718,644.77 | $27.51 |
| 2025-08-24 | $894,020,683.50 | $79,470,609.77 | $26.95 |
| 2025-08-25 | $868,316,780.22 | $102,843,075.15 | $26.14 |
| 2025-08-26 | $784,484,253.75 | $88,764,096.30 | $23.65 |
| 2025-08-27 | $814,323,286.13 | $65,487,270.80 | $24.56 |
| 2025-08-28 | $804,528,769.29 | $66,994,362.48 | $24.26 |
| 2025-08-29 | $808,201,433.08 | $55,638,450.38 | $24.41 |
| 2025-08-30 | $771,598,787.76 | $66,146,536.79 | $23.23 |
| 2025-08-31 | $771,751,345.16 | $31,284,908.09 | $23.28 |
| 2025-09-01 | $745,427,678.95 | $73,639,096.06 | $22.46 |
| 2025-09-02 | $730,301,578.33 | $72,229,201.09 | $22.01 |
| 2025-09-03 | $746,765,949.12 | $48,291,793.62 | $22.53 |
| 2025-09-04 | $761,360,639.10 | $45,516,223.15 | $22.95 |
| 2025-09-05 | $737,853,753.97 | $31,078,959.77 | $22.19 |
| 2025-09-06 | $742,724,783.65 | $41,155,477.77 | $22.40 |
| 2025-09-07 | $731,453,166.17 | $22,484,555.03 | $22.06 |
| 2025-09-08 | $744,907,275.44 | $29,521,965.11 | $22.44 |
| 2025-09-09 | $766,310,037.71 | $44,007,683.07 | $23.10 |
| 2025-09-10 | $760,322,679.40 | $60,401,122.22 | $22.93 |
| 2025-09-11 | $774,340,269.81 | $60,706,475.40 | $23.35 |
| 2025-09-12 | $802,231,147.52 | $111,934,685.07 | $24.19 |
| 2025-09-13 | $829,663,424.89 | $80,581,890.10 | $25.02 |
| 2025-09-14 | $816,793,444.10 | $67,490,292.55 | $24.63 |
| 2025-09-15 | $787,810,974.38 | $57,532,048.59 | $23.76 |
| 2025-09-16 | $769,136,119.93 | $54,432,793.17 | $23.19 |
| 2025-09-17 | $781,499,045.93 | $37,089,866.72 | $23.57 |
| 2025-09-18 | $806,427,564.30 | $76,649,777.73 | $24.32 |
| 2025-09-19 | $808,897,825.48 | $70,849,898.97 | $24.39 |
| 2025-09-20 | $771,866,782.30 | $61,173,505.62 | $23.27 |
| 2025-09-21 | $773,322,447.33 | $31,797,620.43 | $23.32 |
| 2025-09-22 | $754,834,885.71 | $41,557,824.96 | $22.76 |
| 2025-09-23 | $698,589,342.69 | $103,580,017.92 | $21.07 |
| 2025-09-24 | $692,209,341.71 | $52,723,404.51 | $20.86 |
| 2025-09-25 | $692,730,116.63 | $51,448,266.01 | $20.90 |
| 2025-09-26 | $651,983,243.27 | $102,284,919.03 | $19.65 |
| 2025-09-27 | $671,221,019.25 | $59,374,551.88 | $20.25 |
| 2025-09-28 | $662,301,215.95 | $21,991,783.23 | $19.97 |
| 2025-09-29 | $673,397,769.26 | $35,496,449.60 | $20.30 |
| 2025-09-30 | $672,858,614.84 | $49,466,167.97 | $20.27 |
| 2025-10-01 | $659,973,329.09 | $50,982,208.62 | $19.90 |
| 2025-10-02 | $699,509,051.96 | $52,629,650.60 | $21.09 |
| 2025-10-03 | $722,696,106.61 | $58,633,912.41 | $21.83 |
| 2025-10-04 | $727,661,146.36 | $66,031,419.45 | $21.92 |
| 2025-10-05 | $706,056,006.60 | $44,033,005.45 | $21.29 |
| 2025-10-06 | $699,872,041.63 | $67,015,503.07 | $21.10 |
| 2025-10-07 | $726,989,192.52 | $64,559,682.29 | $21.91 |
| 2025-10-08 | $685,600,663.92 | $72,105,104.44 | $20.68 |
| 2025-10-09 | $712,776,428.72 | $58,450,213.78 | $21.49 |
| 2025-10-10 | $688,994,720.37 | $60,343,463.34 | $20.77 |
| 2025-10-11 | $499,095,026.19 | $209,799,629.23 | $15.00 |
| 2025-10-12 | $497,139,028.39 | $123,713,890.54 | $14.99 |
| 2025-10-13 | $560,479,538.24 | $88,089,099.53 | $16.92 |
| 2025-10-14 | $587,659,794.81 | $71,366,683.35 | $17.71 |
| 2025-10-15 | $563,630,699.76 | $77,984,051.29 | $16.99 |
| 2025-10-16 | $536,690,229.15 | $57,661,279.82 | $16.18 |
| 2025-10-17 | $514,005,673.49 | $66,798,918.73 | $15.50 |
| 2025-10-18 | $501,936,083.64 | $96,240,736.27 | $15.12 |
| 2025-10-19 | $505,525,919.78 | $34,383,186.04 | $15.24 |
| 2025-10-20 | $515,892,024.30 | $50,578,757.58 | $15.55 |
| 2025-10-21 | $517,393,940.35 | $54,760,663.53 | $15.60 |
| 2025-10-22 | $506,137,614.81 | $68,821,533.48 | $15.27 |
| 2025-10-23 | $492,868,068.13 | $57,216,270.72 | $14.86 |
| 2025-10-24 | $506,052,204.73 | $43,480,683.87 | $15.26 |
| 2025-10-25 | $514,692,800.30 | $39,971,293.55 | $15.52 |
| 2025-10-26 | $513,640,742.25 | $21,903,224.91 | $15.48 |
| 2025-10-27 | $543,747,658.80 | $55,243,430.78 | $16.37 |
| 2025-10-28 | $528,814,026.69 | $45,591,547.02 | $15.95 |
| 2025-10-29 | $514,186,684.60 | $59,001,822.17 | $15.50 |
| 2025-10-30 | $514,622,961.63 | $42,718,990.61 | $15.52 |
| 2025-10-31 | $480,273,677.68 | $51,089,742.83 | $14.51 |
| 2025-11-01 | $489,439,371.22 | $35,071,751.60 | $14.75 |
| 2025-11-02 | $501,665,792.66 | $23,604,592.37 | $15.13 |
| 2025-11-03 | $503,489,366.21 | $30,370,326.34 | $15.20 |
| 2025-11-04 | $446,880,536.41 | $59,014,657.42 | $13.46 |
| 2025-11-05 | $416,647,084.27 | $81,579,651.41 | $12.57 |
| 2025-11-06 | $488,126,944.14 | $48,797,660.50 | $12.97 |
| 2025-11-07 | $471,632,768.87 | $31,013,286.24 | $12.54 |
| 2025-11-08 | $532,302,776.77 | $63,299,513.93 | $14.15 |
| 2025-11-09 | $517,508,170.50 | $37,172,013.63 | $13.75 |
| 2025-11-10 | $530,027,848.18 | $40,808,329.51 | $14.09 |
| 2025-11-11 | $558,002,064.90 | $46,438,654.16 | $14.77 |
| 2025-11-12 | $525,874,473.22 | $73,003,131.33 | $13.91 |
| 2025-11-13 | $521,765,188.95 | $35,776,680.53 | $13.80 |
| 2025-11-14 | $506,467,889.24 | $54,590,725.90 | $13.38 |
| 2025-11-15 | $490,206,682.79 | $50,715,969.88 | $12.93 |
| 2025-11-16 | $491,318,345.16 | $26,150,155.76 | $12.98 |
| 2025-11-17 | $474,304,935.41 | $32,882,270.55 | $12.54 |
| 2025-11-18 | $463,121,888.22 | $44,267,054.91 | $12.25 |
| 2025-11-19 | $475,961,065.46 | $42,446,329.80 | $12.58 |
| 2025-11-20 | $462,246,668.70 | $45,078,148.78 | $12.22 |
| 2025-11-21 | $436,463,439.72 | $48,176,324.92 | $11.54 |
| 2025-11-22 | $418,623,567.09 | $77,993,918.72 | $11.07 |
| 2025-11-23 | $414,852,954.02 | $25,519,976.10 | $10.97 |
| 2025-11-24 | $419,332,915.14 | $28,559,623.82 | $11.09 |
| 2025-11-25 | $436,627,827.87 | $71,066,201.87 | $11.54 |
| 2025-11-26 | $436,346,103.04 | $41,986,165.04 | $11.53 |
| 2025-11-27 | $443,993,510.49 | $39,930,144.25 | $11.72 |
| 2025-11-28 | $446,555,963.39 | $35,019,940.00 | $11.76 |
| 2025-11-29 | $447,184,947.05 | $38,309,957.82 | $11.78 |
| 2025-11-30 | $437,088,837.69 | $22,796,406.26 | $11.52 |
| 2025-12-01 | $433,717,722.67 | $26,690,540.22 | $11.42 |
| 2025-12-02 | $406,360,377.14 | $57,110,537.72 | $10.70 |
| 2025-12-03 | $440,477,305.73 | $40,109,902.94 | $11.59 |
| 2025-12-04 | $459,685,613.71 | $37,573,031.44 | $12.10 |
| 2025-12-05 | $446,062,199.75 | $42,953,971.01 | $11.75 |
| 2025-12-06 | $423,784,344.15 | $27,352,185.27 | $11.17 |
| 2025-12-07 | $423,375,429.49 | $18,717,251.04 | $11.16 |
| 2025-12-08 | $416,351,048.10 | $25,064,821.29 | $10.97 |
| 2025-12-09 | $430,006,733.25 | $24,898,002.51 | $11.26 |
| 2025-12-10 | $445,336,913.55 | $28,547,664.55 | $11.64 |
| 2025-12-11 | $435,223,297.24 | $30,896,812.31 | $11.39 |
| 2025-12-12 | $423,436,369.37 | $32,186,974.34 | $11.08 |
| 2025-12-13 | $413,581,795.43 | $22,086,847.11 | $10.83 |
| 2025-12-14 | $415,319,319.54 | $12,227,169.68 | $10.87 |
| 2025-12-15 | $397,627,458.67 | $17,362,925.12 | $10.41 |
| 2025-12-16 | $376,523,229.54 | $26,769,995.01 | $9.85 |
| 2025-12-17 | $381,886,414.34 | $30,939,909.61 | $10.00 |
| 2025-12-18 | $358,707,221.74 | $24,498,083.37 | $9.39 |
| 2025-12-18 | $359,866,376.24 | $28,448,540.23 | $9.42 |
Compare live prices of Ethereum Name Service on top exchanges.
The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain.ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses.ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains.Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS.Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes.ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$36.72 67.77%
Dash DASH$92.50 11.4%
Humanity H$0.204 10.92%
Chiliz CHZ$0.0597 8.54%
Pump.fun PUMP$0.002913 7.63%
Bitcoin BTC$95,705.00 -0.52%
Ethereum ETH$3,313.07 -0.08%
Tether USDT$1.000 -0%
BNB BNB$935.46 0.18%
XRP XRP$2.07 -0.94%
Vaulta A $0.160 -9.63%
Golem GLM $0.284 -9.23%
Plasma XPL $0.142 -8.08%
Maple Finance SYRUP $0.354 -6.73%
Zcash ZEC $407.94 -5.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
