Vaulta current market price is $0.296 with a 24 hour trading volume of $20.19M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 184 in the cryptocurrency market with a marketcap of $473.08M. The A price is 0.64% down in the last one hour.
The high price of the Vaulta is $0.299 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
184
$0.296
$473.08M 1.24%
$621.09M
$20.19M
1.60B A
2.10B A
2.10B A
$0.299
$0.291
$0.779 61.87%
28 May 2025
$0.210 41.33%
10 Oct 2025
Want to convert more cryptocurrencies?
0.64%
1.16%
1.03%
0.71%
26.71%
41.06%
0%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-10 | $826,865,513.67 | $69,728,487.60 | $0.52 |
| 2025-07-11 | $859,053,818.65 | $69,798,173.88 | $0.54 |
| 2025-07-12 | $850,647,394.09 | $95,158,496.40 | $0.54 |
| 2025-07-13 | $834,261,091.51 | $61,102,351.70 | $0.53 |
| 2025-07-14 | $860,767,929.65 | $55,455,380.52 | $0.55 |
| 2025-07-15 | $864,527,202.78 | $86,034,383.99 | $0.55 |
| 2025-07-16 | $876,297,438.31 | $56,156,566.71 | $0.55 |
| 2025-07-17 | $883,678,881.16 | $47,311,283.31 | $0.56 |
| 2025-07-18 | $905,215,297.62 | $60,033,116.99 | $0.57 |
| 2025-07-19 | $932,104,171.69 | $112,361,534.09 | $0.59 |
| 2025-07-20 | $958,287,085.82 | $75,268,084.96 | $0.61 |
| 2025-07-21 | $986,788,727.95 | $72,052,935.01 | $0.62 |
| 2025-07-22 | $957,462,961.83 | $76,129,243.55 | $0.61 |
| 2025-07-23 | $950,047,683.18 | $65,472,342.22 | $0.60 |
| 2025-07-24 | $957,623,935.62 | $187,628,810.19 | $0.61 |
| 2025-07-25 | $906,847,329.64 | $87,527,184.46 | $0.57 |
| 2025-07-26 | $909,119,947.92 | $81,138,181.60 | $0.58 |
| 2025-07-27 | $901,758,109.00 | $28,337,916.58 | $0.57 |
| 2025-07-28 | $918,182,777.97 | $37,029,200.77 | $0.58 |
| 2025-07-29 | $862,121,801.39 | $53,208,400.88 | $0.55 |
| 2025-07-30 | $858,912,307.35 | $52,338,014.70 | $0.54 |
| 2025-07-31 | $846,406,486.41 | $57,250,085.21 | $0.54 |
| 2025-08-01 | $809,502,294.49 | $45,600,951.53 | $0.51 |
| 2025-08-02 | $790,795,999.39 | $69,270,941.61 | $0.50 |
| 2025-08-03 | $770,478,113.88 | $46,066,718.74 | $0.49 |
| 2025-08-04 | $784,938,550.68 | $32,849,387.43 | $0.50 |
| 2025-08-05 | $809,603,986.22 | $34,558,309.01 | $0.51 |
| 2025-08-06 | $797,802,125.80 | $52,903,933.72 | $0.50 |
| 2025-08-07 | $802,563,462.55 | $39,058,931.03 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $46,218,004.34 | $0.53 |
| 2025-08-09 | $838,699,435.44 | $47,535,782.82 | $0.53 |
| 2025-08-10 | $856,443,450.25 | $41,176,986.13 | $0.54 |
| 2025-08-11 | $849,003,516.29 | $45,896,982.76 | $0.54 |
| 2025-08-12 | $831,887,708.84 | $85,026,174.58 | $0.53 |
| 2025-08-13 | $870,042,265.80 | $74,408,743.00 | $0.55 |
| 2025-08-14 | $903,342,612.56 | $109,761,694.31 | $0.57 |
| 2025-08-15 | $817,239,962.53 | $106,057,972.32 | $0.52 |
| 2025-08-16 | $799,666,184.58 | $56,860,258.48 | $0.50 |
| 2025-08-17 | $809,397,361.05 | $27,924,247.45 | $0.51 |
| 2025-08-18 | $812,617,496.78 | $30,622,115.30 | $0.51 |
| 2025-08-19 | $788,460,018.36 | $52,119,926.49 | $0.50 |
| 2025-08-20 | $766,054,163.73 | $49,868,725.01 | $0.48 |
| 2025-08-21 | $794,062,312.30 | $44,601,542.51 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,043,742.76 | $0.49 |
| 2025-08-23 | $822,729,517.66 | $59,171,511.43 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $37,384,501.06 | $0.51 |
| 2025-08-25 | $808,289,993.36 | $54,867,979.41 | $0.51 |
| 2025-08-26 | $764,171,476.27 | $62,272,084.05 | $0.48 |
| 2025-08-27 | $782,134,140.15 | $41,659,402.07 | $0.49 |
| 2025-08-28 | $790,480,651.80 | $46,675,721.26 | $0.50 |
| 2025-08-29 | $809,877,589.16 | $37,909,436.16 | $0.51 |
| 2025-08-30 | $778,929,555.17 | $44,389,750.20 | $0.49 |
| 2025-08-31 | $785,609,478.21 | $24,473,375.05 | $0.49 |
| 2025-09-01 | $773,438,788.19 | $28,035,809.67 | $0.49 |
| 2025-09-02 | $761,562,051.89 | $55,131,909.79 | $0.48 |
| 2025-09-03 | $773,191,159.97 | $40,459,978.98 | $0.49 |
| 2025-09-04 | $771,205,688.57 | $36,822,297.03 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $59,569,703.59 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,509,268.08 | $0.47 |
| 2025-09-07 | $737,936,859.79 | $23,922,977.47 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,346,774.64 | $0.47 |
| 2025-09-09 | $750,746,407.72 | $39,240,139.91 | $0.47 |
| 2025-09-10 | $739,364,484.80 | $55,107,905.29 | $0.47 |
| 2025-09-11 | $744,664,745.14 | $45,178,467.52 | $0.47 |
| 2025-09-12 | $747,576,201.78 | $42,030,403.23 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $71,331,363.50 | $0.49 |
| 2025-09-14 | $786,102,462.04 | $42,520,865.03 | $0.49 |
| 2025-09-15 | $768,252,720.27 | $66,146,387.29 | $0.48 |
| 2025-09-16 | $750,677,864.27 | $47,737,275.62 | $0.47 |
| 2025-09-17 | $757,232,252.97 | $36,113,707.13 | $0.48 |
| 2025-09-18 | $765,520,632.53 | $50,561,604.96 | $0.48 |
| 2025-09-19 | $772,320,005.82 | $48,381,533.29 | $0.49 |
| 2025-09-20 | $746,811,555.19 | $44,833,551.28 | $0.47 |
| 2025-09-21 | $748,326,748.48 | $22,668,927.53 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $29,328,864.27 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,726,782.27 | $0.43 |
| 2025-09-24 | $671,644,211.77 | $35,480,647.62 | $0.42 |
| 2025-09-25 | $670,586,024.62 | $39,059,439.76 | $0.42 |
| 2025-09-26 | $633,437,937.26 | $65,751,052.84 | $0.40 |
| 2025-09-26 | $639,474,205.28 | $61,939,419.92 | $0.40 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.296 | $1,359,517 | ||
| HTX | A/USDT | $0.295 | $1,397,129 | ||
| MEXC | A/USDT | $0.296 | $786,567 | ||
| OKX | A/USDT | $0.295 | $386,386 | ||
| CoinW | A/USDT | $0.296 | $3,239,556 | ||
| Bybit | A/USDT | $0.296 | $258,545 | ||
| XT.COM | A/USDT | $0.296 | $205,701 | ||
| BigONE | A/USDT | $0.295 | $2,960,608 | ||
| 1DEX | A/USDT | $0.296 | $619,972 | ||
| 1DEX | V/A | $0.296 | $321,698 | ||
| Hotcoin | A/USDT | $0.296 | $452,642 | ||
| Zoomex | A/USDT | $0.296 | $104,039 | ||
| OrangeX | A/USDT | $0.296 | $255,960 | ||
| Trubit | A/USDT | $0.296 | $630,208 | ||
| Crypto.com Exchange | A/USD | $0.296 | $29,558 | ||
| Biconomy.com | A/USDT | $0.296 | $216,663 | ||
| Gate | A/USDT | $0.296 | $77,523 | ||
| Tapbit | A/USDT | $0.296 | $250,130 | ||
| Phemex | A/USDT | $0.295 | $233,297 | ||
| EXMO | A/USDC | $0.295 | $142,309 | ||
| MEXC | A/BTC | $0.296 | $132,848 | ||
| CoinW | A/USDC | $0.296 | $47,977 | ||
| CoinTR | A/TRY | $0.296 | $96,986 | ||
| WhiteBIT | A/USDC | $0.297 | $90,099 | ||
| MEXC | A/USDC | $0.296 | $55,012 | ||
| WhiteBIT | A/TRY | $0.298 | $102,093 | ||
| Paribu | A/TRY | $0.295 | $37,610 | ||
| Bittime | A/IDR | $0.297 | $30,387 | ||
| CoinEx | A/USDT | $0.296 | $16,801 | ||
| Deepcoin | A/USDT | $0.296 | $278,401 | ||
| Toobit | A/USDT | $0.296 | $192,137 | ||
| Ourbit | A/USDT | $0.296 | $268,706 | ||
| KCEX | A/USDT | $0.296 | $190,166 | ||
| Pionex | A/USDT | $0.296 | $18,658 | ||
| Bitunix | A/USDT | $0.296 | $144,868 | ||
| BitKan | A/USDT | $0.296 | $155,846 | ||
| LBank | A/USDT | $0.296 | $229,468 | ||
| DigiFinex | A/USDT | $0.296 | $120,521 | ||
| Nami Exchange | A/USDT | $0.297 | $936 | ||
| Poloniex | A/USDT | $0.295 | $1,221,472 | ||
| Hibt | A/USDT | $0.296 | $82,455 | ||
| BitMart | A/USDT | $0.296 | $386,242 | ||
| WhiteBIT | A/USDT | $0.298 | $425,122 | ||
| Bitget | A/USDT | $0.296 | $116,102 | ||
| Binance | A/USDC | $0.296 | $28,063 | ||
| BingX | A/USDT | $0.296 | $74,795 | ||
| KuCoin | A/USDT | $0.296 | $48,222 | ||
| XBO.com | A/USDT | $0.296 | $12,192 | ||
| CEX.IO | A/USDT | $0.296 | $31 | ||
| CoinTR | A/USDT | $0.296 | $134,197 | ||
| Kraken | A/USD | $0.298 | $20,211 | ||
| BitMart | A/USDC | $0.296 | $623,744 | ||
| BloFin | A/USDT | $0.296 | $6,622 | ||
| Bitvavo | A/EUR | $0.297 | $5,759 | ||
| Dex-Trade | A/USDT | $0.296 | $20,103 | ||
| Bitrue | A/USDT | $0.296 | $20,282 | ||
| CoinCatch | A/USDT | $0.295 | $53,925 | ||
| Bitazza | A/USDT | $0.298 | $250,897 | ||
| CEX.IO | A/USDC | $0.296 | $26 | ||
| AscendEX (BitMax) | A/USDT | $0.296 | $144,253 | ||
| AscendEX (BitMax) | A/USD | $0.297 | $138,779 | ||
| BigONE | BRAM/A | $0.297 | $86,669 | ||
| Binance | A/TRY | $0.298 | $8,101 | ||
| WhiteBIT | A/EUR | $0.298 | $43,589 | ||
| Kraken | A/EUR | $0.297 | $1,235 | ||
| KuCoin | A/USDC | $0.298 | $1,828 | ||
| Icrypex | A/USDT | $0.297 | $36,632 | ||
| KuCoin | A/BTC | $0.298 | $139 | ||
| CEX.IO | A/USD | $0.297 | $29 | ||
| Binance | A/BTC | $0.296 | $4,150 | ||
| OKX | A/USD | $0.297 | $100 | ||
| Binance US | A/USDT | $0.298 | $1,973 | ||
| CoinEx | A/BTC | $0.296 | $2,577 | ||
| DigiFinex | A/BTC | $0.296 | $241 | ||
| Bybit EU | A/USDC | $0.297 | $3,843 | ||
| Bitfinex | EOS/USD | $0.297 | $508 | ||
| BTCC | A/USDT | $0.296 | $227,897 | ||
| FMFW.io | A/USDT | $0.295 | $2 | ||
| Bitazza | A/THB | $0.294 | $22 | ||
| Bitfinex | EOS/USDT | $0.296 | $57 | ||
| Upbit | A/BTC | $0.294 | $74 | ||
| Changelly PRO | A/USDT | $0.295 | $2 | ||
| HitBTC | A/USDT | $0.295 | $2 | ||
| Upbit Indonesia | A/BTC | $0.294 | $74 | ||
| WhiteBIT | A/BTC | $0.299 | $14,073 | ||
| Upbit | A/KRW | $0.306 | $596,107 | ||
| Bithumb | A/KRW | $0.304 | $296,563 | ||
| EXMO | A/USDT | $0.299 | $42,362 | ||
| Coinone | A/KRW | $0.305 | $2,803 | ||
| EXMO | A/USD | $0.290 | $18,681 | ||
| NovaDAX | A/BRL | $0.291 | $620 | ||
| Young Platform | A/EUR | $0.300 | $298 | ||
| CoinDCX | A/INR | $0.308 | $121 | ||
| Korbit | A/KRW | $0.313 | $35 | ||
| Bitfinex | EOS/BTC | $0.328 | $20 | ||
| ZebPay | A/INR | $0.339 | $151 | ||
| TokoCrypto | A/USDT | $0.283 | $85 | ||
| KuCoin | A/ETH | $0.303 | $33 | ||
| GoPax | A/KRW | $0.297 | $8,826 | ||
| Binance | A/FDUSD | $0.282 | $958 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....
Read More
Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....
Read More
HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...
Read More
Zcash ZEC$354.40 31.49%
Dash DASH$49.63 19.39%
Pump.fun PUMP$0.004705 16.83%
Kinetiq Earn Vault VKHYPE$47.79 16.3%
Wrapped HYPE WHYPE$47.39 16.01%
Bitcoin BTC$113,576.00 1.94%
Ethereum ETH$4,066.65 3.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.64 1.43%
BNB BNB$1,131.98 2.12%
ChainOpera AI COAI $6.19 -15.91%
Ribbita by Virtuals TIBBIR $0.358 -10.6%
Virtuals Protocol VIRTUAL $1.24 -7.88%
Humanity H $0.319 -7.23%
MemeCore M $2.19 -4.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
