Vaulta current market price is $0.484 with a 24 hour trading volume of $66.56M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 146 in the cryptocurrency market with a marketcap of $770.41M. The A price is 0% down in the last one hour.
The high price of the Vaulta is $0.507 and low price is $0.480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
146
$0.484
$770.41M 0.97%
$1.02B
$66.56M
1.59B A
2.10B A
2.10B A
$0.507
$0.480
$0.779 37.76%
28 May 2025
$0.451 7.53%
05 Sep 2025
Want to convert more cryptocurrencies?
0%
0.99%
3.75%
2.04%
3.12%
14.22%
0%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,047,566.00 | $35,173,764.79 | $0.48 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.485 | $5,031,604 | ||
| MEXC | A/USDT | $0.485 | $2,915,991 | ||
| HTX | A/USDT | $0.484 | $8,650,385 | ||
| Bitget | A/USDT | $0.484 | $1,359,622 | ||
| Gate | A/USDT | $0.485 | $2,497,048 | ||
| Deepcoin | A/USDT | $0.485 | $739,532 | ||
| Ourbit | A/USDT | $0.485 | $967,190 | ||
| Upbit | A/KRW | $0.483 | $7,730,859 | ||
| OKX | A/USDT | $0.485 | $2,001,828 | ||
| LBank | A/USDT | $0.485 | $848,453 | ||
| Bybit | A/USDT | $0.485 | $777,483 | ||
| 1DEX | A/USDT | $0.485 | $2,892,763 | ||
| Bithumb | A/KRW | $0.484 | $4,004,900 | ||
| BitKan | A/USDT | $0.485 | $346,901 | ||
| 1DEX | V/A | $0.486 | $726,655 | ||
| WhiteBIT | A/USDT | $0.488 | $2,850,537 | ||
| CoinW | A/USDT | $0.485 | $2,395,107 | ||
| Hibt | A/USDT | $0.485 | $308,223 | ||
| Zoomex | A/USDT | $0.485 | $311,081 | ||
| BigONE | A/USDT | $0.484 | $3,222,493 | ||
| Biconomy.com | A/USDT | $0.485 | $386,152 | ||
| XT.COM | A/USDT | $0.485 | $762,773 | ||
| OrangeX | A/USDT | $0.485 | $372,046 | ||
| Trubit | A/USDT | $0.485 | $715,009 | ||
| Hotcoin | A/USDT | $0.485 | $360,441 | ||
| Tapbit | A/USDT | $0.485 | $582,799 | ||
| Crypto.com Exchange | A/USD | $0.485 | $31,214 | ||
| KuCoin | A/USDT | $0.486 | $164,874 | ||
| Binance | A/USDC | $0.485 | $111,371 | ||
| CoinTR | A/USDT | $0.485 | $496,337 | ||
| MEXC | A/BTC | $0.485 | $488,976 | ||
| Phemex | A/USDT | $0.484 | $330,250 | ||
| Binance | A/TRY | $0.486 | $76,080 | ||
| CoinTR | A/TRY | $0.486 | $131,063 | ||
| WhiteBIT | A/BTC | $0.487 | $112,778 | ||
| CoinW | A/USDC | $0.485 | $88,200 | ||
| WhiteBIT | A/USDC | $0.485 | $106,267 | ||
| EXMO | A/USDC | $0.485 | $65,960 | ||
| WhiteBIT | A/TRY | $0.485 | $64,849 | ||
| MEXC | A/USDC | $0.485 | $54,315 | ||
| CoinEx | A/USDT | $0.483 | $97,295 | ||
| Icrypex | A/USDT | $0.486 | $62,360 | ||
| Binance | A/FDUSD | $0.486 | $14,917 | ||
| Bittime | A/IDR | $0.484 | $30,778 | ||
| Coinone | A/KRW | $0.485 | $47,251 | ||
| Poloniex | A/USDT | $0.485 | $5,256,156 | ||
| Toobit | A/USDT | $0.485 | $542,553 | ||
| Bitunix | A/USDT | $0.484 | $554,272 | ||
| DigiFinex | A/USDT | $0.485 | $456,118 | ||
| Pionex | A/USDT | $0.485 | $256,319 | ||
| KCEX | A/USDT | $0.485 | $440,202 | ||
| TokoCrypto | A/USDT | $0.485 | $9,981 | ||
| Nami Exchange | A/USDT | $0.485 | $2,185 | ||
| BingX | A/USDT | $0.485 | $234,826 | ||
| BloFin | A/USDT | $0.485 | $53,039 | ||
| XBO.com | A/USDT | $0.485 | $19,445 | ||
| CEX.IO | A/USDC | $0.485 | $24 | ||
| BitMart | A/USDT | $0.485 | $684,799 | ||
| Dex-Trade | A/USDT | $0.485 | $57,151 | ||
| CEX.IO | A/USDT | $0.485 | $224 | ||
| Kraken | A/USD | $0.484 | $52,830 | ||
| Bitrue | A/USDT | $0.485 | $62,341 | ||
| BitMart | A/USDC | $0.485 | $612,393 | ||
| WOO X | A/USDT | $0.485 | $82 | ||
| CoinCatch | A/USDT | $0.484 | $66,130 | ||
| AscendEX (BitMax) | A/USD | $0.486 | $138,458 | ||
| AscendEX (BitMax) | A/USDT | $0.487 | $142,548 | ||
| BigONE | BRAM/A | $0.485 | $101,807 | ||
| Nami Exchange | A/VNST | $0.485 | $2,226 | ||
| CEX.IO | A/USD | $0.486 | $230 | ||
| KuCoin | A/USDC | $0.486 | $2,718 | ||
| KuCoin | A/ETH | $0.486 | $3,878 | ||
| KuCoin | A/BTC | $0.483 | $139 | ||
| DigiFinex | A/BTC | $0.484 | $673 | ||
| Bitfinex | EOS/BTC | $0.487 | $298 | ||
| EXMO | A/USD | $0.485 | $3,131 | ||
| Bitfinex | EOS/USDT | $0.485 | $611 | ||
| BTCC | A/USDT | $0.485 | $310,829 | ||
| GoPax | A/KRW | $0.486 | $448 | ||
| Bitvavo | A/EUR | $0.482 | $71,612 | ||
| Bitazza | A/USDT | $0.483 | $321,608 | ||
| Binance | A/BTC | $0.482 | $6,034 | ||
| Kraken | A/EUR | $0.482 | $1,731 | ||
| Bitfinex | EOS/USD | $0.488 | $1,646 | ||
| Paribu | A/TRY | $0.483 | $148,736 | ||
| Mudrex | A/USDT | $0.485 | $3,314 | ||
| CoinEx | A/BTC | $0.482 | $8,066 | ||
| WhiteBIT | A/EUR | $0.481 | $34,182 | ||
| Binance | A/ETH | $0.482 | $71 | ||
| Binance US | A/USDT | $0.482 | $992 | ||
| EXMO | A/USDT | $0.491 | $15,181 | ||
| OKX | A/USD | $0.479 | $852 | ||
| Tokenize | A/BTC | $0.479 | $1,049 | ||
| Upbit | A/BTC | $0.510 | $1,069 | ||
| Young Platform | A/EUR | $0.488 | $314 | ||
| Korbit | A/KRW | $0.481 | $577 | ||
| CoinDCX | A/INR | $0.502 | $283 | ||
| DigiFinex | A/ETH | $0.489 | $99 | ||
| Tokenize | A/ETH | $0.477 | $34 | ||
| ProBit Global | A/USDT | $0.500 | $46 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
The Avantis coin price surged in the past few days following its closely-watched airdrop as more investors bought, and its market share in perpetual futures grew....
Read More
UAE joins global law enforcement in Singapore to fight crypto fraud and laundering as Dubai pushes for $16b in real estate tokenization....
Read More
Trump Coin formed a bullish pattern a few months ago, but increased whale selling pressure, soaring exchange balances, and token unlocks cloud the outlook....
Read More
Pump.fun PUMP$0.008673 35.38%
Linea LINEA$0.0307 17.45%
Saros SAROS$0.411 15.76%
Aethir ATH$0.0606 12.95%
Zcash ZEC$53.08 6.37%
Bitcoin BTC$115,567.00 -0%
Ethereum ETH$4,617.60 -0.26%
XRP XRP$3.05 -1.79%
Tether USDT$1.00 0.02%
Solana SOL$247.72 4.17%
Four FORM $2.31 -13.06%
MYX Finance MYX $11.19 -9.96%
Decentraland MANA $0.349 -8.09%
Rekt REKT $0.00000091 -7.28%
The Sandbox SAND $0.310 -6.4%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
