• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Vaulta Live Price Update & Market Capitalization

easy way to earn bitcoin

Vaulta A #184

$0.296 1.16% (1d)

Market Overview

Vaulta current market price is $0.296 with a 24 hour trading volume of $20.19M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 184 in the cryptocurrency market with a marketcap of $473.08M. The A price is 0.64% down in the last one hour.


The high price of the Vaulta is $0.299 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vaulta Rank

184

Vaulta Price

$0.296

Market Cap

$473.08M 1.24%

Fully Diluted Valuation

$621.09M

Trading Volume(24h)

$20.19M

Circulating Supply

1.60B A

Total Supply

2.10B A

Max Supply

2.10B A

High(24h)

$0.299

Low(24h)

$0.291

All-time High

$0.779 61.87%
28 May 2025

All-time Low

$0.210 41.33%
10 Oct 2025

Cryptocurrency Vaulta Calculator

Want to convert more cryptocurrencies?

Vaulta Historical Data Chart

1h

0.64%

24h

1.16%

7d

1.03%

14d

0.71%

30d

26.71%

60d

41.06%

200d

0%

1y

0%

Vaulta Historical Data

Historical data of Vaulta past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-28$0.00$71,606,079.83$0.75
2025-05-29$0.00$71,606,079.83$0.75
2025-05-30$0.00$84,244,805.94$0.70
2025-05-31$0.00$114,592,080.36$0.60
2025-06-01$0.00$82,022,032.75$0.61
2025-06-02$0.00$84,005,441.21$0.65
2025-06-03$0.00$143,807,438.06$0.65
2025-06-04$0.00$123,734,791.64$0.64
2025-06-05$981,338,075.05$51,639,597.10$0.62
2025-06-06$908,854,152.85$72,361,080.80$0.58
2025-06-07$923,193,612.07$42,302,599.18$0.59
2025-06-08$924,596,199.19$32,503,751.49$0.59
2025-06-09$912,888,764.20$36,560,448.18$0.58
2025-06-10$939,331,838.33$63,508,805.28$0.60
2025-06-11$942,557,745.11$64,688,272.76$0.60
2025-06-12$996,075,456.94$160,202,544.34$0.63
2025-06-13$891,191,077.43$73,647,836.31$0.57
2025-06-14$848,077,549.84$88,673,545.49$0.54
2025-06-15$835,373,569.80$31,116,720.15$0.53
2025-06-16$831,967,285.81$26,114,326.55$0.53
2025-06-17$829,524,244.61$44,845,847.28$0.53
2025-06-18$793,315,613.00$50,630,164.19$0.50
2025-06-19$802,871,649.69$38,821,431.74$0.51
2025-06-20$802,334,080.61$24,231,892.23$0.51
2025-06-21$784,722,889.19$39,044,053.24$0.50
2025-06-22$735,893,597.02$38,954,443.24$0.47
2025-06-23$747,521,405.11$61,878,806.60$0.48
2025-06-24$806,930,329.80$49,304,862.63$0.51
2025-06-25$799,709,689.85$48,959,137.18$0.51
2025-06-26$797,989,487.35$49,464,145.69$0.51
2025-06-27$777,573,726.96$35,390,636.84$0.49
2025-06-28$777,740,948.11$36,364,538.63$0.49
2025-06-29$788,160,543.43$22,292,537.50$0.50
2025-06-30$806,152,689.24$28,339,555.22$0.51
2025-07-01$778,086,417.74$30,490,491.76$0.49
2025-07-02$749,265,927.09$33,127,358.87$0.48
2025-07-03$781,315,155.05$42,326,140.98$0.50
2025-07-04$784,615,904.16$35,873,992.11$0.50
2025-07-05$755,747,000.71$34,254,566.62$0.48
2025-07-06$757,143,717.68$22,940,033.24$0.48
2025-07-07$761,028,847.68$24,588,135.64$0.48
2025-07-08$768,849,802.24$81,090,743.20$0.49
2025-07-09$794,296,668.41$104,713,664.58$0.50
2025-07-10$826,865,513.67$69,728,487.60$0.52
2025-07-11$859,053,818.65$69,798,173.88$0.54
2025-07-12$850,647,394.09$95,158,496.40$0.54
2025-07-13$834,261,091.51$61,102,351.70$0.53
2025-07-14$860,767,929.65$55,455,380.52$0.55
2025-07-15$864,527,202.78$86,034,383.99$0.55
2025-07-16$876,297,438.31$56,156,566.71$0.55
2025-07-17$883,678,881.16$47,311,283.31$0.56
2025-07-18$905,215,297.62$60,033,116.99$0.57
2025-07-19$932,104,171.69$112,361,534.09$0.59
2025-07-20$958,287,085.82$75,268,084.96$0.61
2025-07-21$986,788,727.95$72,052,935.01$0.62
2025-07-22$957,462,961.83$76,129,243.55$0.61
2025-07-23$950,047,683.18$65,472,342.22$0.60
2025-07-24$957,623,935.62$187,628,810.19$0.61
2025-07-25$906,847,329.64$87,527,184.46$0.57
2025-07-26$909,119,947.92$81,138,181.60$0.58
2025-07-27$901,758,109.00$28,337,916.58$0.57
2025-07-28$918,182,777.97$37,029,200.77$0.58
2025-07-29$862,121,801.39$53,208,400.88$0.55
2025-07-30$858,912,307.35$52,338,014.70$0.54
2025-07-31$846,406,486.41$57,250,085.21$0.54
2025-08-01$809,502,294.49$45,600,951.53$0.51
2025-08-02$790,795,999.39$69,270,941.61$0.50
2025-08-03$770,478,113.88$46,066,718.74$0.49
2025-08-04$784,938,550.68$32,849,387.43$0.50
2025-08-05$809,603,986.22$34,558,309.01$0.51
2025-08-06$797,802,125.80$52,903,933.72$0.50
2025-08-07$802,563,462.55$39,058,931.03$0.51
2025-08-08$839,607,847.64$46,218,004.34$0.53
2025-08-09$838,699,435.44$47,535,782.82$0.53
2025-08-10$856,443,450.25$41,176,986.13$0.54
2025-08-11$849,003,516.29$45,896,982.76$0.54
2025-08-12$831,887,708.84$85,026,174.58$0.53
2025-08-13$870,042,265.80$74,408,743.00$0.55
2025-08-14$903,342,612.56$109,761,694.31$0.57
2025-08-15$817,239,962.53$106,057,972.32$0.52
2025-08-16$799,666,184.58$56,860,258.48$0.50
2025-08-17$809,397,361.05$27,924,247.45$0.51
2025-08-18$812,617,496.78$30,622,115.30$0.51
2025-08-19$788,460,018.36$52,119,926.49$0.50
2025-08-20$766,054,163.73$49,868,725.01$0.48
2025-08-21$794,062,312.30$44,601,542.51$0.50
2025-08-22$775,137,519.68$38,043,742.76$0.49
2025-08-23$822,729,517.66$59,171,511.43$0.52
2025-08-24$815,706,522.52$37,384,501.06$0.51
2025-08-25$808,289,993.36$54,867,979.41$0.51
2025-08-26$764,171,476.27$62,272,084.05$0.48
2025-08-27$782,134,140.15$41,659,402.07$0.49
2025-08-28$790,480,651.80$46,675,721.26$0.50
2025-08-29$809,877,589.16$37,909,436.16$0.51
2025-08-30$778,929,555.17$44,389,750.20$0.49
2025-08-31$785,609,478.21$24,473,375.05$0.49
2025-09-01$773,438,788.19$28,035,809.67$0.49
2025-09-02$761,562,051.89$55,131,909.79$0.48
2025-09-03$773,191,159.97$40,459,978.98$0.49
2025-09-04$771,205,688.57$36,822,297.03$0.49
2025-09-05$719,817,322.02$59,569,703.59$0.45
2025-09-06$745,542,061.61$75,509,268.08$0.47
2025-09-07$737,936,859.79$23,922,977.47$0.46
2025-09-08$745,543,238.29$22,346,774.64$0.47
2025-09-09$750,746,407.72$39,240,139.91$0.47
2025-09-10$739,364,484.80$55,107,905.29$0.47
2025-09-11$744,664,745.14$45,178,467.52$0.47
2025-09-12$747,576,201.78$42,030,403.23$0.47
2025-09-13$779,483,407.06$71,331,363.50$0.49
2025-09-14$786,102,462.04$42,520,865.03$0.49
2025-09-15$768,252,720.27$66,146,387.29$0.48
2025-09-16$750,677,864.27$47,737,275.62$0.47
2025-09-17$757,232,252.97$36,113,707.13$0.48
2025-09-18$765,520,632.53$50,561,604.96$0.48
2025-09-19$772,320,005.82$48,381,533.29$0.49
2025-09-20$746,811,555.19$44,833,551.28$0.47
2025-09-21$748,326,748.48$22,668,927.53$0.47
2025-09-22$738,162,242.34$29,328,864.27$0.46
2025-09-23$679,208,023.32$74,726,782.27$0.43
2025-09-24$671,644,211.77$35,480,647.62$0.42
2025-09-25$670,586,024.62$39,059,439.76$0.42
2025-09-26$633,437,937.26$65,751,052.84$0.40
2025-09-26$639,474,205.28$61,939,419.92$0.40
easy way to earn bitcoin

Vaulta Markets

Compare live prices of Vaulta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceA/USDT $0.296$1,359,517
HTXA/USDT $0.295$1,397,129
MEXCA/USDT $0.296$786,567
OKXA/USDT $0.295$386,386
CoinWA/USDT $0.296$3,239,556
BybitA/USDT $0.296$258,545
XT.COMA/USDT $0.296$205,701
BigONEA/USDT $0.295$2,960,608
1DEXA/USDT $0.296$619,972
1DEXV/A $0.296$321,698
HotcoinA/USDT $0.296$452,642
ZoomexA/USDT $0.296$104,039
OrangeXA/USDT $0.296$255,960
TrubitA/USDT $0.296$630,208
Crypto.com ExchangeA/USD $0.296$29,558
Biconomy.comA/USDT $0.296$216,663
GateA/USDT $0.296$77,523
TapbitA/USDT $0.296$250,130
PhemexA/USDT $0.295$233,297
EXMOA/USDC $0.295$142,309
MEXCA/BTC $0.296$132,848
CoinWA/USDC $0.296$47,977
CoinTRA/TRY $0.296$96,986
WhiteBITA/USDC $0.297$90,099
MEXCA/USDC $0.296$55,012
WhiteBITA/TRY $0.298$102,093
ParibuA/TRY $0.295$37,610
BittimeA/IDR $0.297$30,387
CoinExA/USDT $0.296$16,801
DeepcoinA/USDT $0.296$278,401
ToobitA/USDT $0.296$192,137
OurbitA/USDT $0.296$268,706
KCEXA/USDT $0.296$190,166
PionexA/USDT $0.296$18,658
BitunixA/USDT $0.296$144,868
BitKanA/USDT $0.296$155,846
LBankA/USDT $0.296$229,468
DigiFinexA/USDT $0.296$120,521
Nami ExchangeA/USDT $0.297$936
PoloniexA/USDT $0.295$1,221,472
HibtA/USDT $0.296$82,455
BitMartA/USDT $0.296$386,242
WhiteBITA/USDT $0.298$425,122
BitgetA/USDT $0.296$116,102
BinanceA/USDC $0.296$28,063
BingXA/USDT $0.296$74,795
KuCoinA/USDT $0.296$48,222
XBO.comA/USDT $0.296$12,192
CEX.IOA/USDT $0.296$31
CoinTRA/USDT $0.296$134,197
KrakenA/USD $0.298$20,211
BitMartA/USDC $0.296$623,744
BloFinA/USDT $0.296$6,622
BitvavoA/EUR $0.297$5,759
Dex-TradeA/USDT $0.296$20,103
BitrueA/USDT $0.296$20,282
CoinCatchA/USDT $0.295$53,925
BitazzaA/USDT $0.298$250,897
CEX.IOA/USDC $0.296$26
AscendEX (BitMax)A/USDT $0.296$144,253
AscendEX (BitMax)A/USD $0.297$138,779
BigONEBRAM/A $0.297$86,669
BinanceA/TRY $0.298$8,101
WhiteBITA/EUR $0.298$43,589
KrakenA/EUR $0.297$1,235
KuCoinA/USDC $0.298$1,828
IcrypexA/USDT $0.297$36,632
KuCoinA/BTC $0.298$139
CEX.IOA/USD $0.297$29
BinanceA/BTC $0.296$4,150
OKXA/USD $0.297$100
Binance USA/USDT $0.298$1,973
CoinExA/BTC $0.296$2,577
DigiFinexA/BTC $0.296$241
Bybit EUA/USDC $0.297$3,843
BitfinexEOS/USD $0.297$508
BTCCA/USDT $0.296$227,897
FMFW.ioA/USDT $0.295$2
BitazzaA/THB $0.294$22
BitfinexEOS/USDT $0.296$57
UpbitA/BTC $0.294$74
Changelly PROA/USDT $0.295$2
HitBTCA/USDT $0.295$2
Upbit Indonesia A/BTC $0.294$74
WhiteBITA/BTC $0.299$14,073
UpbitA/KRW $0.306$596,107
BithumbA/KRW $0.304$296,563
EXMOA/USDT $0.299$42,362
CoinoneA/KRW $0.305$2,803
EXMOA/USD $0.290$18,681
NovaDAXA/BRL $0.291$620
Young PlatformA/EUR $0.300$298
CoinDCXA/INR $0.308$121
KorbitA/KRW $0.313$35
BitfinexEOS/BTC $0.328$20
ZebPayA/INR $0.339$151
TokoCryptoA/USDT $0.283$85
KuCoinA/ETH $0.303$33
GoPaxA/KRW $0.297$8,826
BinanceA/FDUSD $0.282$958

About Vaulta

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%