Vaulta current market price is $0.151 with a 24 hour trading volume of $19.72M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 241 in the cryptocurrency market with a marketcap of $243.04M. The A price is 0.18% down in the last one hour.
The high price of the Vaulta is $0.160 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
241
$0.151
$243.04M 5.6%
$316.55M
$19.72M
1.61B A
2.10B A
2.10B A
$0.160
$0.150
$0.779 80.64%
28 May 2025
$0.143 5.36%
18 Dec 2025
Want to convert more cryptocurrencies?
0.18%
5.62%
4.28%
14.28%
27.16%
49.85%
73.89%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-10 | $826,865,513.67 | $69,728,487.60 | $0.52 |
| 2025-07-11 | $859,053,818.65 | $69,798,173.88 | $0.54 |
| 2025-07-12 | $850,647,394.09 | $95,158,496.40 | $0.54 |
| 2025-07-13 | $834,261,091.51 | $61,102,351.70 | $0.53 |
| 2025-07-14 | $860,767,929.65 | $55,455,380.52 | $0.55 |
| 2025-07-15 | $864,527,202.78 | $86,034,383.99 | $0.55 |
| 2025-07-16 | $876,297,438.31 | $56,156,566.71 | $0.55 |
| 2025-07-17 | $883,678,881.16 | $47,311,283.31 | $0.56 |
| 2025-07-18 | $905,215,297.62 | $60,033,116.99 | $0.57 |
| 2025-07-19 | $932,104,171.69 | $112,361,534.09 | $0.59 |
| 2025-07-20 | $958,287,085.82 | $75,268,084.96 | $0.61 |
| 2025-07-21 | $986,788,727.95 | $72,052,935.01 | $0.62 |
| 2025-07-22 | $957,462,961.83 | $76,129,243.55 | $0.61 |
| 2025-07-23 | $950,047,683.18 | $65,472,342.22 | $0.60 |
| 2025-07-24 | $957,623,935.62 | $187,628,810.19 | $0.61 |
| 2025-07-25 | $906,847,329.64 | $87,527,184.46 | $0.57 |
| 2025-07-26 | $909,119,947.92 | $81,138,181.60 | $0.58 |
| 2025-07-27 | $901,758,109.00 | $28,337,916.58 | $0.57 |
| 2025-07-28 | $918,182,777.97 | $37,029,200.77 | $0.58 |
| 2025-07-29 | $862,121,801.39 | $53,208,400.88 | $0.55 |
| 2025-07-30 | $858,912,307.35 | $52,338,014.70 | $0.54 |
| 2025-07-31 | $846,406,486.41 | $57,250,085.21 | $0.54 |
| 2025-08-01 | $809,502,294.49 | $45,600,951.53 | $0.51 |
| 2025-08-02 | $790,795,999.39 | $69,270,941.61 | $0.50 |
| 2025-08-03 | $770,478,113.88 | $46,066,718.74 | $0.49 |
| 2025-08-04 | $784,938,550.68 | $32,849,387.43 | $0.50 |
| 2025-08-05 | $809,603,986.22 | $34,558,309.01 | $0.51 |
| 2025-08-06 | $797,802,125.80 | $52,903,933.72 | $0.50 |
| 2025-08-07 | $802,563,462.55 | $39,058,931.03 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $46,218,004.34 | $0.53 |
| 2025-08-09 | $838,699,435.44 | $47,535,782.82 | $0.53 |
| 2025-08-10 | $856,443,450.25 | $41,176,986.13 | $0.54 |
| 2025-08-11 | $849,003,516.29 | $45,896,982.76 | $0.54 |
| 2025-08-12 | $831,887,708.84 | $85,026,174.58 | $0.53 |
| 2025-08-13 | $870,042,265.80 | $74,408,743.00 | $0.55 |
| 2025-08-14 | $903,342,612.56 | $109,761,694.31 | $0.57 |
| 2025-08-15 | $817,239,962.53 | $106,057,972.32 | $0.52 |
| 2025-08-16 | $799,666,184.58 | $56,860,258.48 | $0.50 |
| 2025-08-17 | $809,397,361.05 | $27,924,247.45 | $0.51 |
| 2025-08-18 | $812,617,496.78 | $30,622,115.30 | $0.51 |
| 2025-08-19 | $788,460,018.36 | $52,119,926.49 | $0.50 |
| 2025-08-20 | $766,054,163.73 | $49,868,725.01 | $0.48 |
| 2025-08-21 | $794,062,312.30 | $44,601,542.51 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,043,742.76 | $0.49 |
| 2025-08-23 | $822,729,517.66 | $59,171,511.43 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $37,384,501.06 | $0.51 |
| 2025-08-25 | $808,289,993.36 | $54,867,979.41 | $0.51 |
| 2025-08-26 | $764,171,476.27 | $62,272,084.05 | $0.48 |
| 2025-08-27 | $782,134,140.15 | $41,659,402.07 | $0.49 |
| 2025-08-28 | $790,480,651.80 | $46,675,721.26 | $0.50 |
| 2025-08-29 | $809,877,589.16 | $37,909,436.16 | $0.51 |
| 2025-08-30 | $778,929,555.17 | $44,389,750.20 | $0.49 |
| 2025-08-31 | $785,609,478.21 | $24,473,375.05 | $0.49 |
| 2025-09-01 | $773,438,788.19 | $28,035,809.67 | $0.49 |
| 2025-09-02 | $761,562,051.89 | $55,131,909.79 | $0.48 |
| 2025-09-03 | $773,191,159.97 | $40,459,978.98 | $0.49 |
| 2025-09-04 | $771,205,688.57 | $36,822,297.03 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $59,569,703.59 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,509,268.08 | $0.47 |
| 2025-09-07 | $737,936,859.79 | $23,922,977.47 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,346,774.64 | $0.47 |
| 2025-09-09 | $750,746,407.72 | $39,240,139.91 | $0.47 |
| 2025-09-10 | $739,364,484.80 | $55,107,905.29 | $0.47 |
| 2025-09-11 | $744,664,745.14 | $45,178,467.52 | $0.47 |
| 2025-09-12 | $747,576,201.78 | $42,030,403.23 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $71,331,363.50 | $0.49 |
| 2025-09-14 | $786,102,462.04 | $42,520,865.03 | $0.49 |
| 2025-09-15 | $768,252,720.27 | $66,146,387.29 | $0.48 |
| 2025-09-16 | $750,677,864.27 | $47,737,275.62 | $0.47 |
| 2025-09-17 | $757,232,252.97 | $36,113,707.13 | $0.48 |
| 2025-09-18 | $765,520,632.53 | $50,561,604.96 | $0.48 |
| 2025-09-19 | $772,320,005.82 | $48,381,533.29 | $0.49 |
| 2025-09-20 | $746,811,555.19 | $44,833,551.28 | $0.47 |
| 2025-09-21 | $748,326,748.48 | $22,668,927.53 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $29,328,864.27 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,726,782.27 | $0.43 |
| 2025-09-24 | $671,644,211.77 | $35,480,647.62 | $0.42 |
| 2025-09-25 | $670,586,024.62 | $39,059,439.76 | $0.42 |
| 2025-09-26 | $633,437,937.26 | $65,751,052.84 | $0.40 |
| 2025-09-27 | $652,421,714.27 | $46,094,466.98 | $0.41 |
| 2025-09-28 | $644,058,148.48 | $23,581,714.99 | $0.40 |
| 2025-09-29 | $658,885,164.26 | $28,479,790.47 | $0.41 |
| 2025-09-30 | $643,318,684.46 | $42,007,274.90 | $0.40 |
| 2025-10-01 | $627,481,328.08 | $46,388,043.47 | $0.39 |
| 2025-10-02 | $652,959,872.17 | $52,279,798.32 | $0.41 |
| 2025-10-03 | $664,571,992.31 | $58,664,713.36 | $0.42 |
| 2025-10-04 | $662,068,212.85 | $60,432,380.01 | $0.42 |
| 2025-10-05 | $643,619,248.93 | $43,712,510.59 | $0.40 |
| 2025-10-06 | $642,366,417.99 | $49,726,233.95 | $0.40 |
| 2025-10-07 | $652,460,745.18 | $53,047,254.33 | $0.41 |
| 2025-10-08 | $636,824,098.02 | $61,982,515.45 | $0.40 |
| 2025-10-09 | $639,612,080.01 | $42,860,946.35 | $0.40 |
| 2025-10-10 | $617,497,778.56 | $55,310,701.50 | $0.39 |
| 2025-10-11 | $428,892,149.01 | $157,820,934.18 | $0.27 |
| 2025-10-12 | $437,636,483.57 | $95,594,404.36 | $0.27 |
| 2025-10-13 | $489,025,375.05 | $55,695,511.55 | $0.31 |
| 2025-10-14 | $523,142,585.44 | $62,712,289.76 | $0.33 |
| 2025-10-15 | $504,857,000.90 | $68,319,271.25 | $0.32 |
| 2025-10-16 | $476,427,430.44 | $40,254,284.36 | $0.30 |
| 2025-10-17 | $460,469,297.21 | $47,081,369.16 | $0.29 |
| 2025-10-18 | $451,248,134.77 | $49,459,601.40 | $0.28 |
| 2025-10-19 | $457,007,937.70 | $18,853,719.28 | $0.29 |
| 2025-10-20 | $461,199,355.63 | $29,320,392.36 | $0.29 |
| 2025-10-21 | $466,760,130.43 | $34,695,478.99 | $0.29 |
| 2025-10-22 | $452,498,872.51 | $43,751,965.44 | $0.28 |
| 2025-10-23 | $443,128,736.55 | $44,862,821.99 | $0.28 |
| 2025-10-24 | $458,731,686.33 | $34,285,400.48 | $0.29 |
| 2025-10-25 | $470,859,223.44 | $26,387,114.27 | $0.29 |
| 2025-10-26 | $469,903,581.71 | $17,159,138.17 | $0.29 |
| 2025-10-27 | $478,736,034.14 | $23,651,542.01 | $0.30 |
| 2025-10-28 | $474,627,485.26 | $38,890,533.31 | $0.30 |
| 2025-10-29 | $456,182,053.22 | $28,478,892.83 | $0.29 |
| 2025-10-30 | $449,438,419.21 | $36,468,483.72 | $0.28 |
| 2025-10-31 | $423,303,641.36 | $47,591,411.98 | $0.26 |
| 2025-11-01 | $427,480,096.50 | $34,999,789.67 | $0.27 |
| 2025-11-02 | $435,197,030.63 | $19,905,333.04 | $0.27 |
| 2025-11-03 | $435,302,762.89 | $26,804,381.78 | $0.27 |
| 2025-11-04 | $402,072,442.14 | $52,796,419.90 | $0.25 |
| 2025-11-05 | $392,116,139.68 | $69,232,091.88 | $0.25 |
| 2025-11-06 | $408,398,421.12 | $41,914,962.81 | $0.25 |
| 2025-11-07 | $413,417,462.79 | $46,187,392.86 | $0.26 |
| 2025-11-08 | $504,991,156.12 | $114,152,455.33 | $0.31 |
| 2025-11-09 | $472,398,922.08 | $55,538,339.38 | $0.29 |
| 2025-11-10 | $465,230,254.12 | $37,979,861.98 | $0.29 |
| 2025-11-11 | $475,365,188.37 | $40,574,360.67 | $0.30 |
| 2025-11-12 | $439,746,935.23 | $48,494,831.92 | $0.27 |
| 2025-11-13 | $428,190,759.45 | $43,704,303.52 | $0.27 |
| 2025-11-14 | $405,175,990.83 | $55,691,825.82 | $0.25 |
| 2025-11-15 | $391,923,604.81 | $51,824,159.39 | $0.24 |
| 2025-11-16 | $396,001,111.29 | $24,790,916.66 | $0.25 |
| 2025-11-17 | $386,844,330.34 | $34,791,210.72 | $0.24 |
| 2025-11-18 | $376,705,081.27 | $38,290,944.99 | $0.23 |
| 2025-11-19 | $378,396,289.47 | $58,378,741.84 | $0.24 |
| 2025-11-20 | $367,493,642.49 | $38,116,766.45 | $0.23 |
| 2025-11-21 | $349,742,666.38 | $37,889,823.90 | $0.22 |
| 2025-11-22 | $340,542,552.07 | $59,980,882.13 | $0.21 |
| 2025-11-23 | $332,474,793.84 | $25,869,600.66 | $0.21 |
| 2025-11-24 | $334,298,267.69 | $23,182,167.41 | $0.21 |
| 2025-11-25 | $339,400,999.96 | $29,632,039.81 | $0.21 |
| 2025-11-26 | $328,885,243.88 | $32,781,503.95 | $0.20 |
| 2025-11-27 | $330,221,299.92 | $25,419,194.26 | $0.21 |
| 2025-11-28 | $329,932,402.21 | $20,544,911.91 | $0.21 |
| 2025-11-29 | $325,121,696.07 | $24,375,603.88 | $0.20 |
| 2025-11-30 | $323,363,515.71 | $16,290,596.79 | $0.20 |
| 2025-12-01 | $314,229,089.11 | $21,698,938.71 | $0.20 |
| 2025-12-02 | $299,055,673.79 | $44,219,625.26 | $0.19 |
| 2025-12-03 | $305,926,021.77 | $31,574,648.67 | $0.19 |
| 2025-12-04 | $313,333,172.49 | $27,353,742.61 | $0.19 |
| 2025-12-05 | $303,755,601.79 | $28,581,112.29 | $0.19 |
| 2025-12-06 | $286,801,025.70 | $34,016,858.72 | $0.18 |
| 2025-12-07 | $291,767,165.48 | $21,839,585.10 | $0.18 |
| 2025-12-08 | $284,062,507.92 | $21,984,421.39 | $0.18 |
| 2025-12-09 | $288,969,987.10 | $20,865,560.56 | $0.18 |
| 2025-12-10 | $303,412,351.30 | $26,848,063.12 | $0.19 |
| 2025-12-11 | $295,637,537.35 | $23,812,293.73 | $0.18 |
| 2025-12-12 | $292,928,640.66 | $23,544,610.67 | $0.18 |
| 2025-12-13 | $283,857,697.07 | $20,798,714.89 | $0.18 |
| 2025-12-14 | $283,277,846.89 | $15,683,246.97 | $0.18 |
| 2025-12-15 | $271,728,219.89 | $17,913,320.25 | $0.17 |
| 2025-12-16 | $261,314,479.23 | $25,427,541.85 | $0.16 |
| 2025-12-17 | $262,030,526.56 | $23,870,991.22 | $0.16 |
| 2025-12-18 | $246,105,747.38 | $24,404,372.42 | $0.15 |
| 2025-12-18 | $241,756,072.38 | $26,225,582.88 | $0.15 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.151 | $1,354,882 | ||
| Hotcoin | A/USDT | $0.151 | $3,448,720 | ||
| OrangeX | A/USDT | $0.151 | $1,085,742 | ||
| 1DEX | A/USDT | $0.151 | $604,253 | ||
| CoinW | A/USDT | $0.151 | $2,129,663 | ||
| BigONE | A/USDT | $0.151 | $2,662,958 | ||
| OKX | A/USDT | $0.151 | $271,065 | ||
| Bybit | A/USDT | $0.151 | $226,061 | ||
| XT.COM | A/USDT | $0.151 | $208,694 | ||
| Gate | A/USDT | $0.151 | $179,076 | ||
| Trubit | A/USDT | $0.151 | $441,549 | ||
| MEXC | A/USDT | $0.151 | $432,881 | ||
| Biconomy.com | A/USDT | $0.151 | $119,051 | ||
| BingX | A/USDT | $0.151 | $139,951 | ||
| Tapbit | A/USDT | $0.151 | $152,298 | ||
| Binance | A/USDC | $0.151 | $38,052 | ||
| KuCoin | A/USDT | $0.151 | $64,397 | ||
| Phemex | A/USDT | $0.150 | $151,834 | ||
| Kraken | A/USD | $0.151 | $47,113 | ||
| BitMart | A/USDC | $0.151 | $605,131 | ||
| MEXC | A/BTC | $0.151 | $135,842 | ||
| CoinEx | A/USDT | $0.151 | $37,296 | ||
| AscendEX (BitMax) | A/USD | $0.151 | $141,951 | ||
| MEXC | A/USDC | $0.151 | $54,361 | ||
| CoinTR | A/TRY | $0.151 | $85,337 | ||
| Bittime | A/IDR | $0.151 | $30,691 | ||
| Toobit | A/USDT | $0.151 | $159,068 | ||
| Deepcoin | A/USDT | $0.151 | $243,531 | ||
| 1DEX | V/A | $0.151 | $222,181 | ||
| BitMart | A/USDT | $0.151 | $245,959 | ||
| Poloniex | A/USDT | $0.151 | $1,738,806 | ||
| Pionex | A/USDT | $0.151 | $18,798 | ||
| Bitunix | A/USDT | $0.151 | $132,478 | ||
| DigiFinex | A/USDT | $0.151 | $111,163 | ||
| KCEX | A/USDT | $0.151 | $271,623 | ||
| BitKan | A/USDT | $0.151 | $131,087 | ||
| LBank | A/USDT | $0.151 | $222,255 | ||
| Ourbit | A/USDT | $0.151 | $90,922 | ||
| Zoomex | A/USDT | $0.151 | $90,424 | ||
| Bitget | A/USDT | $0.151 | $78,535 | ||
| LeveX | A/USDT | $0.151 | $23,528 | ||
| Nami Exchange | A/USDT | $0.151 | $800 | ||
| Hibt | A/USDT | $0.151 | $82,867 | ||
| Bitvavo | A/EUR | $0.151 | $15,968 | ||
| CoinW | A/USDC | $0.151 | $41,955 | ||
| XBO.com | A/USDT | $0.151 | $6,182 | ||
| BloFin | A/USDT | $0.151 | $41,970 | ||
| CoinTR | A/USDT | $0.151 | $71,034 | ||
| LeveX | A/USDC | $0.151 | $7,245 | ||
| AscendEX (BitMax) | A/USDT | $0.150 | $139,684 | ||
| Dex-Trade | A/USDT | $0.151 | $15,190 | ||
| WhiteBIT | A/TRY | $0.150 | $38,594 | ||
| CEX.IO | A/USDT | $0.151 | $14 | ||
| WhiteBIT | A/USDC | $0.151 | $22,374 | ||
| Bitrue | A/USDT | $0.151 | $18,206 | ||
| CEX.IO | A/USDC | $0.151 | $25 | ||
| Binance | A/TRY | $0.151 | $5,368 | ||
| KuCoin | A/USDC | $0.151 | $3,548 | ||
| Paribu | A/TRY | $0.151 | $4,640 | ||
| CEX.IO | A/USD | $0.151 | $13 | ||
| Crypto.com Exchange | A/USD | $0.151 | $523 | ||
| KuCoin | A/BTC | $0.151 | $154 | ||
| CoinEx | A/BTC | $0.151 | $2,699 | ||
| BTCC | A/USDT | $0.151 | $47,460 | ||
| TokoCrypto | A/USDT | $0.151 | $22 | ||
| Bybit EU | A/USDC | $0.151 | $6,496 | ||
| Bitazza | A/USDT | $0.152 | $244,287 | ||
| WhiteBIT | A/EUR | $0.150 | $11,284 | ||
| HTX | A/USDT | $0.175 | $8,323,259 | ||
| Upbit | A/KRW | $0.154 | $544,203 | ||
| WhiteBIT | A/USDT | $0.152 | $261,355 | ||
| Bithumb | A/KRW | $0.154 | $338,995 | ||
| EXMO | A/USDT | $0.153 | $106,821 | ||
| EXMO | A/USDC | $0.154 | $107,752 | ||
| WhiteBIT | A/BTC | $0.152 | $9,503 | ||
| Kraken | A/EUR | $0.152 | $4,245 | ||
| Icrypex | A/USDT | $0.149 | $20,166 | ||
| Binance | A/BTC | $0.152 | $7,281 | ||
| KuCoin | A/ETH | $0.153 | $8,863 | ||
| Young Platform | A/EUR | $0.153 | $550 | ||
| Bitfinex | EOS/USD | $0.175 | $2,845 | ||
| Coinone | A/KRW | $0.153 | $672 | ||
| Bitazza | A/THB | $0.150 | $122 | ||
| DigiFinex | A/BTC | $0.153 | $181 | ||
| Binance US | A/USDT | $0.140 | $284 | ||
| Korbit | A/KRW | $0.155 | $104 | ||
| Bitfinex | EOS/USDT | $0.169 | $205 | ||
| CoinDCX | A/INR | $0.156 | $59 | ||
| Giottus | A/INR | $0.0334 | $0 | ||
| ZebPay | A/INR | $0.164 | $162 | ||
| Giottus | A/USDT | $0.163 | $6 | ||
| FMFW.io | A/USDT | $0.166 | $1 | ||
| WOO X | A/USDT | $0.163 | $22 | ||
| OKX | A/USD | $0.161 | $7 | ||
| Upbit | A/BTC | $0.153 | $4 | ||
| Changelly PRO | A/USDT | $0.166 | $1 | ||
| HitBTC | A/USDT | $0.166 | $1 | ||
| Upbit Indonesia | A/BTC | $0.153 | $4 | ||
| CoinCatch | A/USDT | $0.164 | $50,806 | ||
| TokoCrypto | A/USDC | $0.167 | $6 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Polygon (POL) token was trading at $0.1030, down by 85% from its highest point in November last year....
Read More
The XRP price dipped into the $1.83 area on December 26, then staged a mild rebound. Although the bounce was a positive sign, it hasn’t completely settled investor nerves. There’s still uncertainty over whether this recovery can last or if…...
Read More
Decred DCR$18.87 19.16%
Kinesis Silver KAG$77.64 6.77%
Quantum Resistant Ledger QRL$3.18 5.95%
Rain RAIN$0.007697 5.16%
XDC Network XDC$0.0509 4.77%
Bitcoin BTC$87,404.00 -0.73%
Ethereum ETH$2,922.36 -1.03%
Tether USDT$0.999 -0.02%
BNB BNB$832.59 -0.95%
XRP XRP$1.85 -1.32%
Sky SKY $0.0643 -6.16%
Vision VSN $0.0797 -6.06%
pippin PIPPIN $0.479 -5.76%
DoubleZero 2Z $0.116 -5.74%
Merlin Chain MERL $0.430 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
