current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-10 | $826,865,513.67 | $69,728,487.60 | $0.52 |
| 2025-07-11 | $859,053,818.65 | $69,798,173.88 | $0.54 |
| 2025-07-12 | $850,647,394.09 | $95,158,496.40 | $0.54 |
| 2025-07-13 | $834,261,091.51 | $61,102,351.70 | $0.53 |
| 2025-07-14 | $860,767,929.65 | $55,455,380.52 | $0.55 |
| 2025-07-15 | $864,527,202.78 | $86,034,383.99 | $0.55 |
| 2025-07-16 | $876,297,438.31 | $56,156,566.71 | $0.55 |
| 2025-07-17 | $883,678,881.16 | $47,311,283.31 | $0.56 |
| 2025-07-18 | $905,215,297.62 | $60,033,116.99 | $0.57 |
| 2025-07-19 | $932,104,171.69 | $112,361,534.09 | $0.59 |
| 2025-07-20 | $958,287,085.82 | $75,268,084.96 | $0.61 |
| 2025-07-21 | $986,788,727.95 | $72,052,935.01 | $0.62 |
| 2025-07-22 | $957,462,961.83 | $76,129,243.55 | $0.61 |
| 2025-07-23 | $950,047,683.18 | $65,472,342.22 | $0.60 |
| 2025-07-24 | $957,623,935.62 | $187,628,810.19 | $0.61 |
| 2025-07-25 | $906,847,329.64 | $87,527,184.46 | $0.57 |
| 2025-07-26 | $909,119,947.92 | $81,138,181.60 | $0.58 |
| 2025-07-27 | $901,758,109.00 | $28,337,916.58 | $0.57 |
| 2025-07-28 | $918,182,777.97 | $37,029,200.77 | $0.58 |
| 2025-07-29 | $862,121,801.39 | $53,208,400.88 | $0.55 |
| 2025-07-30 | $858,912,307.35 | $52,338,014.70 | $0.54 |
| 2025-07-31 | $846,406,486.41 | $57,250,085.21 | $0.54 |
| 2025-08-01 | $809,502,294.49 | $45,600,951.53 | $0.51 |
| 2025-08-02 | $790,795,999.39 | $69,270,941.61 | $0.50 |
| 2025-08-03 | $770,478,113.88 | $46,066,718.74 | $0.49 |
| 2025-08-04 | $784,938,550.68 | $32,849,387.43 | $0.50 |
| 2025-08-05 | $809,603,986.22 | $34,558,309.01 | $0.51 |
| 2025-08-06 | $797,802,125.80 | $52,903,933.72 | $0.50 |
| 2025-08-07 | $802,563,462.55 | $39,058,931.03 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $46,218,004.34 | $0.53 |
| 2025-08-09 | $838,699,435.44 | $47,535,782.82 | $0.53 |
| 2025-08-10 | $856,443,450.25 | $41,176,986.13 | $0.54 |
| 2025-08-11 | $849,003,516.29 | $45,896,982.76 | $0.54 |
| 2025-08-12 | $831,887,708.84 | $85,026,174.58 | $0.53 |
| 2025-08-13 | $870,042,265.80 | $74,408,743.00 | $0.55 |
| 2025-08-14 | $903,342,612.56 | $109,761,694.31 | $0.57 |
| 2025-08-15 | $817,239,962.53 | $106,057,972.32 | $0.52 |
| 2025-08-16 | $799,666,184.58 | $56,860,258.48 | $0.50 |
| 2025-08-17 | $809,397,361.05 | $27,924,247.45 | $0.51 |
| 2025-08-18 | $812,617,496.78 | $30,622,115.30 | $0.51 |
| 2025-08-19 | $788,460,018.36 | $52,119,926.49 | $0.50 |
| 2025-08-20 | $766,054,163.73 | $49,868,725.01 | $0.48 |
| 2025-08-21 | $794,062,312.30 | $44,601,542.51 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,043,742.76 | $0.49 |
| 2025-08-23 | $822,729,517.66 | $59,171,511.43 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $37,384,501.06 | $0.51 |
| 2025-08-25 | $808,289,993.36 | $54,867,979.41 | $0.51 |
| 2025-08-26 | $764,171,476.27 | $62,272,084.05 | $0.48 |
| 2025-08-27 | $782,134,140.15 | $41,659,402.07 | $0.49 |
| 2025-08-28 | $790,480,651.80 | $46,675,721.26 | $0.50 |
| 2025-08-29 | $809,877,589.16 | $37,909,436.16 | $0.51 |
| 2025-08-30 | $778,929,555.17 | $44,389,750.20 | $0.49 |
| 2025-08-31 | $785,609,478.21 | $24,473,375.05 | $0.49 |
| 2025-09-01 | $773,438,788.19 | $28,035,809.67 | $0.49 |
| 2025-09-02 | $761,562,051.89 | $55,131,909.79 | $0.48 |
| 2025-09-03 | $773,191,159.97 | $40,459,978.98 | $0.49 |
| 2025-09-04 | $771,205,688.57 | $36,822,297.03 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $59,569,703.59 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,509,268.08 | $0.47 |
| 2025-09-07 | $737,936,859.79 | $23,922,977.47 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,346,774.64 | $0.47 |
| 2025-09-09 | $750,746,407.72 | $39,240,139.91 | $0.47 |
| 2025-09-10 | $739,364,484.80 | $55,107,905.29 | $0.47 |
| 2025-09-11 | $744,664,745.14 | $45,178,467.52 | $0.47 |
| 2025-09-12 | $747,576,201.78 | $42,030,403.23 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $71,331,363.50 | $0.49 |
| 2025-09-14 | $786,102,462.04 | $42,520,865.03 | $0.49 |
| 2025-09-15 | $768,252,720.27 | $66,146,387.29 | $0.48 |
| 2025-09-16 | $750,677,864.27 | $47,737,275.62 | $0.47 |
| 2025-09-17 | $757,232,252.97 | $36,113,707.13 | $0.48 |
| 2025-09-18 | $765,520,632.53 | $50,561,604.96 | $0.48 |
| 2025-09-19 | $772,320,005.82 | $48,381,533.29 | $0.49 |
| 2025-09-20 | $746,811,555.19 | $44,833,551.28 | $0.47 |
| 2025-09-21 | $748,326,748.48 | $22,668,927.53 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $29,328,864.27 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,726,782.27 | $0.43 |
| 2025-09-24 | $671,644,211.77 | $35,480,647.62 | $0.42 |
| 2025-09-25 | $670,586,024.62 | $39,059,439.76 | $0.42 |
| 2025-09-26 | $633,437,937.26 | $65,751,052.84 | $0.40 |
| 2025-09-27 | $652,421,714.27 | $46,094,466.98 | $0.41 |
| 2025-09-28 | $644,058,148.48 | $23,581,714.99 | $0.40 |
| 2025-09-29 | $658,885,164.26 | $28,479,790.47 | $0.41 |
| 2025-09-30 | $643,318,684.46 | $42,007,274.90 | $0.40 |
| 2025-10-01 | $627,481,328.08 | $46,388,043.47 | $0.39 |
| 2025-10-02 | $652,959,872.17 | $52,279,798.32 | $0.41 |
| 2025-10-03 | $664,571,992.31 | $58,664,713.36 | $0.42 |
| 2025-10-04 | $662,068,212.85 | $60,432,380.01 | $0.42 |
| 2025-10-05 | $643,619,248.93 | $43,712,510.59 | $0.40 |
| 2025-10-06 | $642,366,417.99 | $49,726,233.95 | $0.40 |
| 2025-10-07 | $652,460,745.18 | $53,047,254.33 | $0.41 |
| 2025-10-08 | $636,824,098.02 | $61,982,515.45 | $0.40 |
| 2025-10-09 | $639,612,080.01 | $42,860,946.35 | $0.40 |
| 2025-10-10 | $617,497,778.56 | $55,310,701.50 | $0.39 |
| 2025-10-11 | $428,892,149.01 | $157,820,934.18 | $0.27 |
| 2025-10-12 | $437,636,483.57 | $95,594,404.36 | $0.27 |
| 2025-10-13 | $489,025,375.05 | $55,695,511.55 | $0.31 |
| 2025-10-14 | $523,142,585.44 | $62,712,289.76 | $0.33 |
| 2025-10-15 | $504,857,000.90 | $68,319,271.25 | $0.32 |
| 2025-10-16 | $476,427,430.44 | $40,254,284.36 | $0.30 |
| 2025-10-17 | $460,469,297.21 | $47,081,369.16 | $0.29 |
| 2025-10-18 | $451,248,134.77 | $49,459,601.40 | $0.28 |
| 2025-10-19 | $457,007,937.70 | $18,853,719.28 | $0.29 |
| 2025-10-20 | $461,199,355.63 | $29,320,392.36 | $0.29 |
| 2025-10-21 | $466,760,130.43 | $34,695,478.99 | $0.29 |
| 2025-10-22 | $452,498,872.51 | $43,751,965.44 | $0.28 |
| 2025-10-23 | $443,128,736.55 | $44,862,821.99 | $0.28 |
| 2025-10-24 | $458,731,686.33 | $34,285,400.48 | $0.29 |
| 2025-10-25 | $470,859,223.44 | $26,387,114.27 | $0.29 |
| 2025-10-26 | $469,903,581.71 | $17,159,138.17 | $0.29 |
| 2025-10-27 | $478,736,034.14 | $23,651,542.01 | $0.30 |
| 2025-10-28 | $474,627,485.26 | $38,890,533.31 | $0.30 |
| 2025-10-29 | $456,182,053.22 | $28,478,892.83 | $0.29 |
| 2025-10-30 | $449,438,419.21 | $36,468,483.72 | $0.28 |
| 2025-10-31 | $423,303,641.36 | $47,591,411.98 | $0.26 |
| 2025-11-01 | $427,480,096.50 | $34,999,789.67 | $0.27 |
| 2025-11-02 | $435,197,030.63 | $19,905,333.04 | $0.27 |
| 2025-11-03 | $435,302,762.89 | $26,804,381.78 | $0.27 |
| 2025-11-04 | $402,072,442.14 | $52,796,419.90 | $0.25 |
| 2025-11-05 | $392,116,139.68 | $69,232,091.88 | $0.25 |
| 2025-11-06 | $408,398,421.12 | $41,914,962.81 | $0.25 |
| 2025-11-07 | $413,417,462.79 | $46,187,392.86 | $0.26 |
| 2025-11-08 | $504,991,156.12 | $114,152,455.33 | $0.31 |
| 2025-11-09 | $472,398,922.08 | $55,538,339.38 | $0.29 |
| 2025-11-10 | $465,230,254.12 | $37,979,861.98 | $0.29 |
| 2025-11-11 | $475,365,188.37 | $40,574,360.67 | $0.30 |
| 2025-11-12 | $439,746,935.23 | $48,494,831.92 | $0.27 |
| 2025-11-13 | $428,190,759.45 | $43,704,303.52 | $0.27 |
| 2025-11-14 | $405,175,990.83 | $55,691,825.82 | $0.25 |
| 2025-11-15 | $391,923,604.81 | $51,824,159.39 | $0.24 |
| 2025-11-16 | $396,001,111.29 | $24,790,916.66 | $0.25 |
| 2025-11-17 | $386,844,330.34 | $34,791,210.72 | $0.24 |
| 2025-11-18 | $376,705,081.27 | $38,290,944.99 | $0.23 |
| 2025-11-19 | $378,396,289.47 | $58,378,741.84 | $0.24 |
| 2025-11-20 | $367,493,642.49 | $38,116,766.45 | $0.23 |
| 2025-11-21 | $349,742,666.38 | $37,889,823.90 | $0.22 |
| 2025-11-22 | $340,542,552.07 | $59,980,882.13 | $0.21 |
| 2025-11-23 | $332,474,793.84 | $25,869,600.66 | $0.21 |
| 2025-11-24 | $334,298,267.69 | $23,182,167.41 | $0.21 |
| 2025-11-25 | $339,400,999.96 | $29,632,039.81 | $0.21 |
| 2025-11-26 | $328,885,243.88 | $32,781,503.95 | $0.20 |
| 2025-11-27 | $330,221,299.92 | $25,419,194.26 | $0.21 |
| 2025-11-28 | $329,932,402.21 | $20,544,911.91 | $0.21 |
| 2025-11-29 | $325,121,696.07 | $24,375,603.88 | $0.20 |
| 2025-11-30 | $323,363,515.71 | $16,290,596.79 | $0.20 |
| 2025-12-01 | $314,229,089.11 | $21,698,938.71 | $0.20 |
| 2025-12-02 | $299,055,673.79 | $44,219,625.26 | $0.19 |
| 2025-12-03 | $305,926,021.77 | $31,574,648.67 | $0.19 |
| 2025-12-04 | $313,333,172.49 | $27,353,742.61 | $0.19 |
| 2025-12-05 | $303,755,601.79 | $28,581,112.29 | $0.19 |
| 2025-12-06 | $286,801,025.70 | $34,016,858.72 | $0.18 |
| 2025-12-07 | $291,767,165.48 | $21,839,585.10 | $0.18 |
| 2025-12-08 | $284,062,507.92 | $21,984,421.39 | $0.18 |
| 2025-12-09 | $288,969,987.10 | $20,865,560.56 | $0.18 |
| 2025-12-10 | $303,412,351.30 | $26,848,063.12 | $0.19 |
| 2025-12-11 | $295,637,537.35 | $23,812,293.73 | $0.18 |
| 2025-12-12 | $292,928,640.66 | $23,544,610.67 | $0.18 |
| 2025-12-13 | $283,857,697.07 | $20,798,714.89 | $0.18 |
| 2025-12-14 | $283,277,846.89 | $15,683,246.97 | $0.18 |
| 2025-12-15 | $271,728,219.89 | $17,913,320.25 | $0.17 |
| 2025-12-16 | $261,314,479.23 | $25,427,541.85 | $0.16 |
| 2025-12-17 | $262,030,526.56 | $23,870,991.22 | $0.16 |
| 2025-12-18 | $246,105,747.38 | $24,404,372.42 | $0.15 |
| 2025-12-18 | $241,756,072.38 | $26,225,582.88 | $0.15 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$2.01 36.29%
Decred DCR$18.82 21.7%
Telcoin TEL$0.004299 13.15%
Midnight NIGHT$0.0864 10.36%
Rain RAIN$0.007705 10.23%
Bitcoin BTC$87,320.00 0.07%
Ethereum ETH$2,924.58 0.55%
Tether USDT$0.999 -0.01%
BNB BNB$834.81 0.43%
XRP XRP$1.84 0.44%
Sky SKY $0.0610 -9.67%
Humanity H $0.153 -6.27%
Vision VSN $0.0796 -5.96%
DoubleZero 2Z $0.115 -5.21%
Merlin Chain MERL $0.428 -5.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
