Vaulta current market price is $0.409 with a 24 hour trading volume of $43.85M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 165 in the cryptocurrency market with a marketcap of $652.63M. The A price is 0.32% up in the last one hour.
The high price of the Vaulta is $0.409 and low price is $0.400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
165
$0.409
$652.63M 0.88%
$859.08M
$43.85M
1.60B A
2.10B A
2.10B A
$0.409
$0.400
$0.779 47.47%
28 May 2025
$0.381 7.33%
30 Sep 2025
Want to convert more cryptocurrencies?
0.32%
0.8%
1.36%
5.29%
11.78%
21.34%
0%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-10 | $826,865,513.67 | $69,728,487.60 | $0.52 |
| 2025-07-11 | $859,053,818.65 | $69,798,173.88 | $0.54 |
| 2025-07-12 | $850,647,394.09 | $95,158,496.40 | $0.54 |
| 2025-07-13 | $834,261,091.51 | $61,102,351.70 | $0.53 |
| 2025-07-14 | $860,767,929.65 | $55,455,380.52 | $0.55 |
| 2025-07-15 | $864,527,202.78 | $86,034,383.99 | $0.55 |
| 2025-07-16 | $876,297,438.31 | $56,156,566.71 | $0.55 |
| 2025-07-17 | $883,678,881.16 | $47,311,283.31 | $0.56 |
| 2025-07-18 | $905,215,297.62 | $60,033,116.99 | $0.57 |
| 2025-07-19 | $932,104,171.69 | $112,361,534.09 | $0.59 |
| 2025-07-20 | $958,287,085.82 | $75,268,084.96 | $0.61 |
| 2025-07-21 | $986,788,727.95 | $72,052,935.01 | $0.62 |
| 2025-07-22 | $957,462,961.83 | $76,129,243.55 | $0.61 |
| 2025-07-23 | $950,047,683.18 | $65,472,342.22 | $0.60 |
| 2025-07-24 | $957,623,935.62 | $187,628,810.19 | $0.61 |
| 2025-07-25 | $906,847,329.64 | $87,527,184.46 | $0.57 |
| 2025-07-26 | $909,119,947.92 | $81,138,181.60 | $0.58 |
| 2025-07-27 | $901,758,109.00 | $28,337,916.58 | $0.57 |
| 2025-07-28 | $918,182,777.97 | $37,029,200.77 | $0.58 |
| 2025-07-29 | $862,121,801.39 | $53,208,400.88 | $0.55 |
| 2025-07-30 | $858,912,307.35 | $52,338,014.70 | $0.54 |
| 2025-07-31 | $846,406,486.41 | $57,250,085.21 | $0.54 |
| 2025-08-01 | $809,502,294.49 | $45,600,951.53 | $0.51 |
| 2025-08-02 | $790,795,999.39 | $69,270,941.61 | $0.50 |
| 2025-08-03 | $770,478,113.88 | $46,066,718.74 | $0.49 |
| 2025-08-04 | $784,938,550.68 | $32,849,387.43 | $0.50 |
| 2025-08-05 | $809,603,986.22 | $34,558,309.01 | $0.51 |
| 2025-08-06 | $797,802,125.80 | $52,903,933.72 | $0.50 |
| 2025-08-07 | $802,563,462.55 | $39,058,931.03 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $46,218,004.34 | $0.53 |
| 2025-08-09 | $838,699,435.44 | $47,535,782.82 | $0.53 |
| 2025-08-10 | $856,443,450.25 | $41,176,986.13 | $0.54 |
| 2025-08-11 | $849,003,516.29 | $45,896,982.76 | $0.54 |
| 2025-08-12 | $831,887,708.84 | $85,026,174.58 | $0.53 |
| 2025-08-13 | $870,042,265.80 | $74,408,743.00 | $0.55 |
| 2025-08-14 | $903,342,612.56 | $109,761,694.31 | $0.57 |
| 2025-08-15 | $817,239,962.53 | $106,057,972.32 | $0.52 |
| 2025-08-16 | $799,666,184.58 | $56,860,258.48 | $0.50 |
| 2025-08-17 | $809,397,361.05 | $27,924,247.45 | $0.51 |
| 2025-08-18 | $812,617,496.78 | $30,622,115.30 | $0.51 |
| 2025-08-19 | $788,460,018.36 | $52,119,926.49 | $0.50 |
| 2025-08-20 | $766,054,163.73 | $49,868,725.01 | $0.48 |
| 2025-08-21 | $794,062,312.30 | $44,601,542.51 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,043,742.76 | $0.49 |
| 2025-08-23 | $822,729,517.66 | $59,171,511.43 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $37,384,501.06 | $0.51 |
| 2025-08-25 | $808,289,993.36 | $54,867,979.41 | $0.51 |
| 2025-08-26 | $764,171,476.27 | $62,272,084.05 | $0.48 |
| 2025-08-27 | $782,134,140.15 | $41,659,402.07 | $0.49 |
| 2025-08-28 | $790,480,651.80 | $46,675,721.26 | $0.50 |
| 2025-08-29 | $809,877,589.16 | $37,909,436.16 | $0.51 |
| 2025-08-30 | $778,929,555.17 | $44,389,750.20 | $0.49 |
| 2025-08-31 | $785,609,478.21 | $24,473,375.05 | $0.49 |
| 2025-09-01 | $773,438,788.19 | $28,035,809.67 | $0.49 |
| 2025-09-02 | $761,562,051.89 | $55,131,909.79 | $0.48 |
| 2025-09-03 | $773,191,159.97 | $40,459,978.98 | $0.49 |
| 2025-09-04 | $771,205,688.57 | $36,822,297.03 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $59,569,703.59 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,509,268.08 | $0.47 |
| 2025-09-07 | $737,936,859.79 | $23,922,977.47 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,346,774.64 | $0.47 |
| 2025-09-09 | $750,746,407.72 | $39,240,139.91 | $0.47 |
| 2025-09-10 | $739,364,484.80 | $55,107,905.29 | $0.47 |
| 2025-09-11 | $744,664,745.14 | $45,178,467.52 | $0.47 |
| 2025-09-12 | $747,576,201.78 | $42,030,403.23 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $71,331,363.50 | $0.49 |
| 2025-09-14 | $786,102,462.04 | $42,520,865.03 | $0.49 |
| 2025-09-15 | $768,252,720.27 | $66,146,387.29 | $0.48 |
| 2025-09-16 | $750,677,864.27 | $47,737,275.62 | $0.47 |
| 2025-09-17 | $757,232,252.97 | $36,113,707.13 | $0.48 |
| 2025-09-18 | $765,520,632.53 | $50,561,604.96 | $0.48 |
| 2025-09-19 | $772,320,005.82 | $48,381,533.29 | $0.49 |
| 2025-09-20 | $746,811,555.19 | $44,833,551.28 | $0.47 |
| 2025-09-21 | $748,326,748.48 | $22,668,927.53 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $29,328,864.27 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,726,782.27 | $0.43 |
| 2025-09-24 | $671,644,211.77 | $35,480,647.62 | $0.42 |
| 2025-09-25 | $670,586,024.62 | $39,059,439.76 | $0.42 |
| 2025-09-26 | $633,437,937.26 | $65,751,052.84 | $0.40 |
| 2025-09-26 | $639,474,205.28 | $61,939,419.92 | $0.40 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.410 | $3,693,667 | ||
| Bitget | A/USDT | $0.410 | $1,473,420 | ||
| MEXC | A/USDT | $0.409 | $2,003,542 | ||
| HTX | A/USDT | $0.409 | $7,095,503 | ||
| Ourbit | A/USDT | $0.409 | $703,966 | ||
| OKX | A/USDT | $0.410 | $772,619 | ||
| XT.COM | A/USDT | $0.410 | $546,049 | ||
| BitKan | A/USDT | $0.408 | $346,964 | ||
| LBank | A/USDT | $0.409 | $706,358 | ||
| Gate | A/USDT | $0.409 | $413,742 | ||
| 1DEX | A/USDT | $0.409 | $1,709,950 | ||
| 1DEX | V/A | $0.408 | $1,519,267 | ||
| BigONE | A/USDT | $0.409 | $6,088,431 | ||
| CoinW | A/USDT | $0.409 | $2,886,050 | ||
| Bybit | A/USDT | $0.410 | $308,013 | ||
| WhiteBIT | A/USDT | $0.412 | $977,478 | ||
| Hotcoin | A/USDT | $0.410 | $612,933 | ||
| Biconomy.com | A/USDT | $0.409 | $307,366 | ||
| Hibt | A/USDT | $0.410 | $218,779 | ||
| OrangeX | A/USDT | $0.408 | $261,466 | ||
| Kraken | A/USD | $0.407 | $59,991 | ||
| KuCoin | A/USDT | $0.409 | $207,396 | ||
| Trubit | A/USDT | $0.409 | $397,254 | ||
| Tapbit | A/USDT | $0.409 | $437,373 | ||
| Binance | A/USDC | $0.409 | $94,900 | ||
| CoinTR | A/USDT | $0.409 | $342,230 | ||
| MEXC | A/BTC | $0.410 | $342,759 | ||
| Phemex | A/USDT | $0.409 | $311,019 | ||
| EXMO | A/USDC | $0.409 | $162,863 | ||
| CoinW | A/USDC | $0.409 | $88,732 | ||
| Paribu | A/TRY | $0.409 | $372,181 | ||
| BitMart | A/USDC | $0.409 | $627,411 | ||
| CoinTR | A/TRY | $0.410 | $103,515 | ||
| MEXC | A/USDC | $0.409 | $55,860 | ||
| AscendEX (BitMax) | A/USD | $0.409 | $147,886 | ||
| WhiteBIT | A/EUR | $0.408 | $45,154 | ||
| Binance | A/TRY | $0.409 | $10,611 | ||
| CoinEx | A/USDT | $0.409 | $33,835 | ||
| Bittime | A/IDR | $0.410 | $30,562 | ||
| Icrypex | A/USDT | $0.408 | $50,828 | ||
| Binance | A/FDUSD | $0.408 | $7,926 | ||
| Deepcoin | A/USDT | $0.409 | $352,553 | ||
| DigiFinex | A/USDT | $0.410 | $326,605 | ||
| Bitunix | A/USDT | $0.409 | $333,862 | ||
| Poloniex | A/USDT | $0.409 | $3,740,893 | ||
| Toobit | A/USDT | $0.409 | $383,795 | ||
| KCEX | A/USDT | $0.409 | $356,806 | ||
| Pionex | A/USDT | $0.409 | $65,817 | ||
| Nami Exchange | A/USDT | $0.409 | $3,141 | ||
| Zoomex | A/USDT | $0.409 | $123,104 | ||
| BingX | A/USDT | $0.410 | $176,780 | ||
| XBO.com | A/USDT | $0.409 | $16,276 | ||
| Nami Exchange | A/VNST | $0.410 | $3,169 | ||
| CEX.IO | A/USDT | $0.410 | $27 | ||
| Crypto.com Exchange | A/USD | $0.410 | $12,874 | ||
| BitMart | A/USDT | $0.409 | $563,404 | ||
| Dex-Trade | A/USDT | $0.409 | $44,210 | ||
| BloFin | A/USDT | $0.410 | $12,429 | ||
| CEX.IO | A/USDC | $0.409 | $26 | ||
| Bitrue | A/USDT | $0.410 | $44,442 | ||
| CoinCatch | A/USDT | $0.409 | $57,207 | ||
| WhiteBIT | A/USDC | $0.410 | $54,439 | ||
| BigONE | BRAM/A | $0.409 | $173,261 | ||
| AscendEX (BitMax) | A/USDT | $0.408 | $143,666 | ||
| WhiteBIT | A/TRY | $0.410 | $17,956 | ||
| CEX.IO | A/USD | $0.411 | $18 | ||
| EXMO | A/USDT | $0.412 | $13,414 | ||
| KuCoin | A/USDC | $0.408 | $240 | ||
| Coinone | A/KRW | $0.411 | $11,288 | ||
| Binance | A/BTC | $0.408 | $3,077 | ||
| DigiFinex | A/BTC | $0.407 | $236 | ||
| CoinEx | A/BTC | $0.411 | $3,518 | ||
| KuCoin | A/BTC | $0.412 | $235 | ||
| EXMO | A/USD | $0.408 | $2,600 | ||
| BTCC | A/USDT | $0.409 | $342,389 | ||
| CoinDCX | A/INR | $0.408 | $332 | ||
| Upbit | A/BTC | $0.409 | $33 | ||
| KuCoin | A/ETH | $0.407 | $68 | ||
| Bitazza | A/USDT | $0.407 | $244,759 | ||
| Mudrex | A/USDT | $0.410 | $1,967 | ||
| Upbit Indonesia | A/BTC | $0.409 | $33 | ||
| Upbit Indonesia | A/IDR | $0.409 | $19 | ||
| Bitvavo | A/EUR | $0.406 | $31,959 | ||
| WhiteBIT | A/BTC | $0.412 | $18,972 | ||
| Giottus | A/INR | $0.406 | $1 | ||
| Upbit | A/KRW | $0.414 | $840,905 | ||
| Bithumb | A/KRW | $0.414 | $552,343 | ||
| OKX | A/USD | $0.405 | $240 | ||
| Korbit | A/KRW | $0.414 | $8,133 | ||
| GoPax | A/KRW | $0.417 | $68 | ||
| Bitfinex | EOS/USD | $0.418 | $1,031 | ||
| Bitazza | A/THB | $0.413 | $363 | ||
| Young Platform | A/EUR | $0.403 | $401 | ||
| Kraken | A/EUR | $0.405 | $143 | ||
| NovaDAX | A/BRL | $0.405 | $85 | ||
| Binance US | A/USDT | $0.405 | $57 | ||
| Bitfinex | EOS/USDT | $0.406 | $100 | ||
| Bitfinex | EOS/BTC | $0.452 | $28 | ||
| ProBit Global | A/USDT | $0.335 | $0 | ||
| ZebPay | A/INR | $0.427 | $111 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
Mutuum Finance is emerging as one of the leading DeFi presales in the market, combining structured growth, broad adoption, and transparent operations. #partnercontent...
Read More
The European Commission is reportedly drafting new rules that would grant ESMA greater supervision over cryptocurrency companies, instead of leaving it up to local regulators. According to a report by the Financial Times, EU lawmakers want to transfer crypto oversight…...
Read More
Dogecoin is showing fresh signs of life this week, with large holder activity hinting at a potential shift in momentum. Dogecoin price is trading just under $0.26 at the time of writing, down 2.38% over the past 24 hours. The…...
Read More
ChainOpera AI COAI$2.55 596.83%
Zcash ZEC$170.34 15.81%
Aster ASTER$2.10 12.68%
Four FORM$1.22 12.6%
Zebec Network ZBCN$0.005123 12.16%
Bitcoin BTC$124,619.00 1.13%
Ethereum ETH$4,592.12 0.97%
XRP XRP$3.01 -0.33%
Tether USDT$1.00 0.02%
BNB BNB$1,236.03 6.1%
AI Companions AIC $0.484 -10.03%
Fartcoin FARTCOIN $0.677 -4.97%
Pudgy Penguins PENGU $0.0315 -4.06%
Pump.fun PUMP $0.006595 -3.96%
Aptos APT $5.32 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
