• Cryptos 18976
  • Exchanges 1456
  • Market Cap $3.32T 0.87%
  • 24h Vol $132.46B
  • Dominance BTC 57.5% ETH 12.0%

Vaulta Live Price Update & Market Capitalization

easy way to earn bitcoin

Vaulta A #258

$0.150 15.19% (1d)

Market Overview

Vaulta current market price is $0.150 with a 24 hour trading volume of $62.30M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 258 in the cryptocurrency market with a marketcap of $242.56M. The A price is 5.85% down in the last one hour.


The high price of the Vaulta is $0.178 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vaulta Rank

258

Vaulta Price

$0.150

Market Cap

$242.56M 15.24%

Fully Diluted Valuation

$315.09M

Trading Volume(24h)

$62.30M

Circulating Supply

1.62B A

Total Supply

2.10B A

Max Supply

2.10B A

High(24h)

$0.178

Low(24h)

$0.150

All-time High

$0.779 80.75%
28 May 2025

All-time Low

$0.143 4.76%
18 Dec 2025

Cryptocurrency Vaulta Calculator

Want to convert more cryptocurrencies?

Vaulta Historical Data Chart

1h

5.85%

24h

15.19%

7d

14.5%

14d

8.83%

30d

6.77%

60d

38.39%

200d

69.95%

1y

0%

Vaulta Historical Data

Historical data of Vaulta past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-28$0.00$71,606,079.83$0.75
2025-05-29$0.00$71,606,079.83$0.75
2025-05-30$0.00$84,244,805.94$0.70
2025-05-31$0.00$114,592,080.36$0.60
2025-06-01$0.00$82,022,032.75$0.61
2025-06-02$0.00$84,005,441.21$0.65
2025-06-03$0.00$143,807,438.06$0.65
2025-06-04$0.00$123,734,791.64$0.64
2025-06-05$981,338,075.05$51,639,597.10$0.62
2025-06-06$908,854,152.85$72,361,080.80$0.58
2025-06-07$923,193,612.07$42,302,599.18$0.59
2025-06-08$924,596,199.19$32,503,751.49$0.59
2025-06-09$912,888,764.20$36,560,448.18$0.58
2025-06-10$939,331,838.33$63,508,805.28$0.60
2025-06-11$942,557,745.11$64,688,272.76$0.60
2025-06-12$996,075,456.94$160,202,544.34$0.63
2025-06-13$891,191,077.43$73,647,836.31$0.57
2025-06-14$848,077,549.84$88,673,545.49$0.54
2025-06-15$835,373,569.80$31,116,720.15$0.53
2025-06-16$831,967,285.81$26,114,326.55$0.53
2025-06-17$829,524,244.61$44,845,847.28$0.53
2025-06-18$793,315,613.00$50,630,164.19$0.50
2025-06-19$802,871,649.69$38,821,431.74$0.51
2025-06-20$802,334,080.61$24,231,892.23$0.51
2025-06-21$784,722,889.19$39,044,053.24$0.50
2025-06-22$735,893,597.02$38,954,443.24$0.47
2025-06-23$747,521,405.11$61,878,806.60$0.48
2025-06-24$806,930,329.80$49,304,862.63$0.51
2025-06-25$799,709,689.85$48,959,137.18$0.51
2025-06-26$797,989,487.35$49,464,145.69$0.51
2025-06-27$777,573,726.96$35,390,636.84$0.49
2025-06-28$777,740,948.11$36,364,538.63$0.49
2025-06-29$788,160,543.43$22,292,537.50$0.50
2025-06-30$806,152,689.24$28,339,555.22$0.51
2025-07-01$778,086,417.74$30,490,491.76$0.49
2025-07-02$749,265,927.09$33,127,358.87$0.48
2025-07-03$781,315,155.05$42,326,140.98$0.50
2025-07-04$784,615,904.16$35,873,992.11$0.50
2025-07-05$755,747,000.71$34,254,566.62$0.48
2025-07-06$757,143,717.68$22,940,033.24$0.48
2025-07-07$761,028,847.68$24,588,135.64$0.48
2025-07-08$768,849,802.24$81,090,743.20$0.49
2025-07-09$794,296,668.41$104,713,664.58$0.50
2025-07-10$826,865,513.67$69,728,487.60$0.52
2025-07-11$859,053,818.65$69,798,173.88$0.54
2025-07-12$850,647,394.09$95,158,496.40$0.54
2025-07-13$834,261,091.51$61,102,351.70$0.53
2025-07-14$860,767,929.65$55,455,380.52$0.55
2025-07-15$864,527,202.78$86,034,383.99$0.55
2025-07-16$876,297,438.31$56,156,566.71$0.55
2025-07-17$883,678,881.16$47,311,283.31$0.56
2025-07-18$905,215,297.62$60,033,116.99$0.57
2025-07-19$932,104,171.69$112,361,534.09$0.59
2025-07-20$958,287,085.82$75,268,084.96$0.61
2025-07-21$986,788,727.95$72,052,935.01$0.62
2025-07-22$957,462,961.83$76,129,243.55$0.61
2025-07-23$950,047,683.18$65,472,342.22$0.60
2025-07-24$957,623,935.62$187,628,810.19$0.61
2025-07-25$906,847,329.64$87,527,184.46$0.57
2025-07-26$909,119,947.92$81,138,181.60$0.58
2025-07-27$901,758,109.00$28,337,916.58$0.57
2025-07-28$918,182,777.97$37,029,200.77$0.58
2025-07-29$862,121,801.39$53,208,400.88$0.55
2025-07-30$858,912,307.35$52,338,014.70$0.54
2025-07-31$846,406,486.41$57,250,085.21$0.54
2025-08-01$809,502,294.49$45,600,951.53$0.51
2025-08-02$790,795,999.39$69,270,941.61$0.50
2025-08-03$770,478,113.88$46,066,718.74$0.49
2025-08-04$784,938,550.68$32,849,387.43$0.50
2025-08-05$809,603,986.22$34,558,309.01$0.51
2025-08-06$797,802,125.80$52,903,933.72$0.50
2025-08-07$802,563,462.55$39,058,931.03$0.51
2025-08-08$839,607,847.64$46,218,004.34$0.53
2025-08-09$838,699,435.44$47,535,782.82$0.53
2025-08-10$856,443,450.25$41,176,986.13$0.54
2025-08-11$849,003,516.29$45,896,982.76$0.54
2025-08-12$831,887,708.84$85,026,174.58$0.53
2025-08-13$870,042,265.80$74,408,743.00$0.55
2025-08-14$903,342,612.56$109,761,694.31$0.57
2025-08-15$817,239,962.53$106,057,972.32$0.52
2025-08-16$799,666,184.58$56,860,258.48$0.50
2025-08-17$809,397,361.05$27,924,247.45$0.51
2025-08-18$812,617,496.78$30,622,115.30$0.51
2025-08-19$788,460,018.36$52,119,926.49$0.50
2025-08-20$766,054,163.73$49,868,725.01$0.48
2025-08-21$794,062,312.30$44,601,542.51$0.50
2025-08-22$775,137,519.68$38,043,742.76$0.49
2025-08-23$822,729,517.66$59,171,511.43$0.52
2025-08-24$815,706,522.52$37,384,501.06$0.51
2025-08-25$808,289,993.36$54,867,979.41$0.51
2025-08-26$764,171,476.27$62,272,084.05$0.48
2025-08-27$782,134,140.15$41,659,402.07$0.49
2025-08-28$790,480,651.80$46,675,721.26$0.50
2025-08-29$809,877,589.16$37,909,436.16$0.51
2025-08-30$778,929,555.17$44,389,750.20$0.49
2025-08-31$785,609,478.21$24,473,375.05$0.49
2025-09-01$773,438,788.19$28,035,809.67$0.49
2025-09-02$761,562,051.89$55,131,909.79$0.48
2025-09-03$773,191,159.97$40,459,978.98$0.49
2025-09-04$771,205,688.57$36,822,297.03$0.49
2025-09-05$719,817,322.02$59,569,703.59$0.45
2025-09-06$745,542,061.61$75,509,268.08$0.47
2025-09-07$737,936,859.79$23,922,977.47$0.46
2025-09-08$745,543,238.29$22,346,774.64$0.47
2025-09-09$750,746,407.72$39,240,139.91$0.47
2025-09-10$739,364,484.80$55,107,905.29$0.47
2025-09-11$744,664,745.14$45,178,467.52$0.47
2025-09-12$747,576,201.78$42,030,403.23$0.47
2025-09-13$779,483,407.06$71,331,363.50$0.49
2025-09-14$786,102,462.04$42,520,865.03$0.49
2025-09-15$768,252,720.27$66,146,387.29$0.48
2025-09-16$750,677,864.27$47,737,275.62$0.47
2025-09-17$757,232,252.97$36,113,707.13$0.48
2025-09-18$765,520,632.53$50,561,604.96$0.48
2025-09-19$772,320,005.82$48,381,533.29$0.49
2025-09-20$746,811,555.19$44,833,551.28$0.47
2025-09-21$748,326,748.48$22,668,927.53$0.47
2025-09-22$738,162,242.34$29,328,864.27$0.46
2025-09-23$679,208,023.32$74,726,782.27$0.43
2025-09-24$671,644,211.77$35,480,647.62$0.42
2025-09-25$670,586,024.62$39,059,439.76$0.42
2025-09-26$633,437,937.26$65,751,052.84$0.40
2025-09-27$652,421,714.27$46,094,466.98$0.41
2025-09-28$644,058,148.48$23,581,714.99$0.40
2025-09-29$658,885,164.26$28,479,790.47$0.41
2025-09-30$643,318,684.46$42,007,274.90$0.40
2025-10-01$627,481,328.08$46,388,043.47$0.39
2025-10-02$652,959,872.17$52,279,798.32$0.41
2025-10-03$664,571,992.31$58,664,713.36$0.42
2025-10-04$662,068,212.85$60,432,380.01$0.42
2025-10-05$643,619,248.93$43,712,510.59$0.40
2025-10-06$642,366,417.99$49,726,233.95$0.40
2025-10-07$652,460,745.18$53,047,254.33$0.41
2025-10-08$636,824,098.02$61,982,515.45$0.40
2025-10-09$639,612,080.01$42,860,946.35$0.40
2025-10-10$617,497,778.56$55,310,701.50$0.39
2025-10-11$428,892,149.01$157,820,934.18$0.27
2025-10-12$437,636,483.57$95,594,404.36$0.27
2025-10-13$489,025,375.05$55,695,511.55$0.31
2025-10-14$523,142,585.44$62,712,289.76$0.33
2025-10-15$504,857,000.90$68,319,271.25$0.32
2025-10-16$476,427,430.44$40,254,284.36$0.30
2025-10-17$460,469,297.21$47,081,369.16$0.29
2025-10-18$451,248,134.77$49,459,601.40$0.28
2025-10-19$457,007,937.70$18,853,719.28$0.29
2025-10-20$461,199,355.63$29,320,392.36$0.29
2025-10-21$466,760,130.43$34,695,478.99$0.29
2025-10-22$452,498,872.51$43,751,965.44$0.28
2025-10-23$443,128,736.55$44,862,821.99$0.28
2025-10-24$458,731,686.33$34,285,400.48$0.29
2025-10-25$470,859,223.44$26,387,114.27$0.29
2025-10-26$469,903,581.71$17,159,138.17$0.29
2025-10-27$478,736,034.14$23,651,542.01$0.30
2025-10-28$474,627,485.26$38,890,533.31$0.30
2025-10-29$456,182,053.22$28,478,892.83$0.29
2025-10-30$449,438,419.21$36,468,483.72$0.28
2025-10-31$423,303,641.36$47,591,411.98$0.26
2025-11-01$427,480,096.50$34,999,789.67$0.27
2025-11-02$435,197,030.63$19,905,333.04$0.27
2025-11-03$435,302,762.89$26,804,381.78$0.27
2025-11-04$402,072,442.14$52,796,419.90$0.25
2025-11-05$392,116,139.68$69,232,091.88$0.25
2025-11-06$408,398,421.12$41,914,962.81$0.25
2025-11-07$413,417,462.79$46,187,392.86$0.26
2025-11-08$504,991,156.12$114,152,455.33$0.31
2025-11-09$472,398,922.08$55,538,339.38$0.29
2025-11-10$465,230,254.12$37,979,861.98$0.29
2025-11-11$475,365,188.37$40,574,360.67$0.30
2025-11-12$439,746,935.23$48,494,831.92$0.27
2025-11-13$428,190,759.45$43,704,303.52$0.27
2025-11-14$405,175,990.83$55,691,825.82$0.25
2025-11-15$391,923,604.81$51,824,159.39$0.24
2025-11-16$396,001,111.29$24,790,916.66$0.25
2025-11-17$386,844,330.34$34,791,210.72$0.24
2025-11-18$376,705,081.27$38,290,944.99$0.23
2025-11-19$378,396,289.47$58,378,741.84$0.24
2025-11-20$367,493,642.49$38,116,766.45$0.23
2025-11-21$349,742,666.38$37,889,823.90$0.22
2025-11-22$340,542,552.07$59,980,882.13$0.21
2025-11-23$332,474,793.84$25,869,600.66$0.21
2025-11-24$334,298,267.69$23,182,167.41$0.21
2025-11-25$339,400,999.96$29,632,039.81$0.21
2025-11-26$328,885,243.88$32,781,503.95$0.20
2025-11-27$330,221,299.92$25,419,194.26$0.21
2025-11-28$329,932,402.21$20,544,911.91$0.21
2025-11-29$325,121,696.07$24,375,603.88$0.20
2025-11-30$323,363,515.71$16,290,596.79$0.20
2025-12-01$314,229,089.11$21,698,938.71$0.20
2025-12-02$299,055,673.79$44,219,625.26$0.19
2025-12-03$305,926,021.77$31,574,648.67$0.19
2025-12-04$313,333,172.49$27,353,742.61$0.19
2025-12-05$303,755,601.79$28,581,112.29$0.19
2025-12-06$286,801,025.70$34,016,858.72$0.18
2025-12-07$291,767,165.48$21,839,585.10$0.18
2025-12-08$284,062,507.92$21,984,421.39$0.18
2025-12-09$288,969,987.10$20,865,560.56$0.18
2025-12-10$303,412,351.30$26,848,063.12$0.19
2025-12-11$295,637,537.35$23,812,293.73$0.18
2025-12-12$292,928,640.66$23,544,610.67$0.18
2025-12-13$283,857,697.07$20,798,714.89$0.18
2025-12-14$283,277,846.89$15,683,246.97$0.18
2025-12-15$271,728,219.89$17,913,320.25$0.17
2025-12-16$261,314,479.23$25,427,541.85$0.16
2025-12-17$262,030,526.56$23,870,991.22$0.16
2025-12-18$246,105,747.38$24,404,372.42$0.15
2025-12-18$241,756,072.38$26,225,582.88$0.15
easy way to earn bitcoin

Vaulta Markets

Compare live prices of Vaulta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceA/USDT $0.150$11,865,186
OKXA/USDT $0.150$1,452,593
ToobitA/USDT $0.150$1,044,123
1DEXA/USDT $0.150$1,993,113
BybitA/USDT $0.150$846,645
BitunixA/USDT $0.150$869,270
GateA/USDT $0.150$791,317
LBankA/USDT $0.150$1,941,700
MEXCA/USDT $0.150$2,488,234
BitKanA/USDT $0.150$367,562
DigiFinexA/USDT $0.150$821,209
BinanceA/USDC $0.150$313,067
XT.COMA/USDT $0.150$1,838,793
1DEXV/A $0.149$255,610
HibtA/USDT $0.150$736,250
BingXA/USDT $0.150$955,322
OurbitA/USDT $0.150$520,475
KuCoinA/USDT $0.150$361,571
UpbitA/KRW $0.151$4,559,624
OrangeXA/USDT $0.150$3,826,688
PionexA/USDT $0.150$137,084
HotcoinA/USDT $0.150$2,726,887
KCEXA/USDT $0.150$849,490
DeepcoinA/USDT $0.150$472,975
KrakenA/USD $0.150$173,812
TapbitA/USDT $0.150$1,124,067
BitgetA/USDT $0.150$153,972
CoinWA/USDT $0.150$2,095,689
BitMartA/USDT $0.150$609,317
BloFinA/USDT $0.150$709,638
ZoomexA/USDT $0.150$338,039
LeveXA/USDT $0.150$56,124
BitvavoA/EUR $0.150$160,529
BinanceA/TRY $0.150$151,778
WhiteBITA/USDT $0.151$406,119
CoinWA/USDC $0.150$313,364
BithumbA/KRW $0.151$1,316,074
CoinTRA/USDT $0.150$947,899
MEXCA/BTC $0.150$544,485
KrakenA/EUR $0.150$26,367
Biconomy.comA/USDT $0.150$353,424
BitrueA/USDT $0.150$127,859
Nami ExchangeA/USDT $0.150$5,778
CoinExA/USDT $0.150$123,334
BTCCA/USDT $0.149$1,211,274
TrubitA/USDT $0.150$476,548
LeveXA/USDC $0.150$9,055
BigONEA/USDT $0.150$2,876,257
MEXCA/USDC $0.150$66,175
Dex-TradeA/USDT $0.150$31,800
WhiteBITA/USDC $0.150$86,198
PoloniexA/USDT $0.150$3,928,492
EXMOA/USDT $0.151$77,199
OKXA/USD $0.150$6,334
CoinTRA/TRY $0.150$114,702
WhiteBITA/TRY $0.149$86,082
KuCoinA/USDC $0.151$21,241
XBO.comA/USDT $0.150$6,105
WhiteBITA/BTC $0.150$24,164
ParibuA/TRY $0.150$54,656
BittimeA/IDR $0.150$32,351
KuCoinA/BTC $0.151$20,263
WhiteBITA/EUR $0.150$22,361
BitMartA/USDC $0.150$557,432
Crypto.com ExchangeA/USD $0.150$4,603
CoinExA/BTC $0.150$3,967
BitazzaA/USDT $0.151$239,122
AscendEX (BitMax)A/USD $0.150$127,444
WOO XA/USDT $0.150$36
AscendEX (BitMax)A/USDT $0.150$122,908
TokoCryptoA/USDT $0.150$18
CEX.IOA/USDC $0.150$30
CEX.IOA/USDT $0.150$24
Bybit EUA/USDC $0.149$30,276
CEX.IOA/USD $0.150$27
BitfinexEOS/USD $0.151$2,785
KorbitA/KRW $0.150$2,595
CoinoneA/KRW $0.149$2,621
MudrexA/USDT $0.150$1,017
HTXA/USDT $0.152$4,810,565
PhemexA/USDT $0.148$257,305
EXMOA/USDC $0.151$111,710
KuCoinA/ETH $0.148$22,824
BinanceA/BTC $0.161$53,913
IcrypexA/USDT $0.153$29,251
BitfinexEOS/USDT $0.175$17,818
Binance USA/USDT $0.161$624
Young PlatformA/EUR $0.148$491
UpbitA/BTC $0.152$429
BitazzaA/THB $0.148$145
GoPaxA/KRW $0.152$187
CoinDCXA/INR $0.153$4,355
Upbit Indonesia A/BTC $0.152$429
GiottusA/USDT $0.173$24
FMFW.ioA/BTC $0.175$10
Changelly PROA/BTC $0.175$10
HitBTCA/BTC $0.175$10
FMFW.ioA/USDT $0.176$0
HitBTCA/USDT $0.176$0
Changelly PROA/USDT $0.176$0

About Vaulta

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.

Cryptocurrency Latest News & Updates

XRP price holds 50-day MA as Binance whale inflows drop to their lowest level since 2021

XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...

Read More
Ransomware group uses Polygon smart contracts to evade takedowns

Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...

Read More
Sui blames consensus bug for Jan. 14 six-hour network outage

Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,746.00
0.58%
ETH
$3,315.57
0.16%
USDT
$1.000
0%
BNB
$936.76
0.15%
XRP
$2.08
0.96%
SOL
$143.27
0.82%
USDC
$1.000
0.01%
STETH
$3,315.49
0.25%
TRX
$0.308
0.41%
DOGE
$0.140
2.49%
FIGR_HELOC
$1.03
0.72%
ADA
$0.393
2.44%
WSTETH
$4,061.30
0.2%
XMR
$705.81
0.76%
WBT
$57.46
0.11%
WBETH
$3,607.09
0.3%
BCH
$599.38
1.96%
WBTC
$95,515.00
0.62%
WEETH
$3,600.61
0.17%
LINK
$13.84
0.34%
USDS
$1.000
0.01%
BSC-USD
$0.999
0.01%
LEO
$8.90
0.03%
WETH
$3,316.91
0.17%
XLM
$0.229
0.76%