Vaulta current market price is $0.542 with a 24 hour trading volume of $94.54M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 118 in the cryptocurrency market with a marketcap of $854.52M. The A price is 0.77% up in the last one hour.
The high price of the Vaulta is $0.559 and low price is $0.533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
118
$0.542
$854.52M 0.35%
$1.14B
$94.54M
1.58B A
2.10B A
2.10B A
$0.559
$0.533
$0.779 30.6%
28 May 2025
$0.455 18.75%
22 Jun 2025
Want to convert more cryptocurrencies?
0.77%
0.4%
12.28%
9.71%
12.7%
0%
0%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,047,566.00 | $35,173,764.79 | $0.48 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.540 | $13,573,758 | ||
| MEXC | A/USDT | $0.542 | $7,420,964 | ||
| Gate | A/USDT | $0.542 | $3,639,386 | ||
| Ourbit | A/USDT | $0.543 | $2,514,485 | ||
| OrangeX | A/USDT | $0.543 | $5,716,584 | ||
| DigiFinex | A/USDT | $0.542 | $1,310,595 | ||
| KCEX | A/USDT | $0.543 | $1,229,656 | ||
| HTX | A/USDT | $0.543 | $7,491,959 | ||
| OKX | A/USDT | $0.542 | $3,155,465 | ||
| Toobit | A/USDT | $0.543 | $1,350,747 | ||
| BitKan | A/USDT | $0.542 | $559,312 | ||
| BigONE | A/USDT | $0.541 | $14,181,874 | ||
| Bitget | A/USDT | $0.543 | $4,542,549 | ||
| LBank | A/USDT | $0.542 | $1,387,540 | ||
| Hibt | A/USDT | $0.541 | $810,900 | ||
| Bybit | A/USDT | $0.543 | $797,350 | ||
| XT.COM | A/USDT | $0.542 | $2,028,495 | ||
| Binance | A/USDC | $0.542 | $546,382 | ||
| KuCoin | A/USDT | $0.543 | $211,456 | ||
| CoinW | A/USDT | $0.542 | $3,058,753 | ||
| Zoomex | A/USDT | $0.542 | $318,028 | ||
| WhiteBIT | A/USDT | $0.542 | $1,117,127 | ||
| Hotcoin | A/USDT | $0.542 | $826,631 | ||
| CoinTR | A/USDT | $0.542 | $1,280,015 | ||
| CoinW | A/USDC | $0.542 | $583,383 | ||
| MEXC | A/BTC | $0.543 | $1,238,646 | ||
| Tapbit | A/USDT | $0.538 | $1,163,296 | ||
| BitMart | A/USDT | $0.542 | $1,513,386 | ||
| Trubit | A/USDT | $0.541 | $388,878 | ||
| Bitrue | A/USDT | $0.542 | $156,008 | ||
| Binance | A/TRY | $0.540 | $104,713 | ||
| Phemex | A/USDT | $0.541 | $266,714 | ||
| WhiteBIT | A/USDC | $0.542 | $126,154 | ||
| CoinTR | A/TRY | $0.540 | $131,272 | ||
| CoinCatch | A/USDT | $0.542 | $100,051 | ||
| BitMart | A/USDC | $0.542 | $614,721 | ||
| Binance | A/BTC | $0.541 | $118,405 | ||
| WhiteBIT | A/BTC | $0.541 | $36,495 | ||
| AscendEX (BitMax) | A/USDT | $0.541 | $143,449 | ||
| MEXC | A/USDC | $0.542 | $53,054 | ||
| WhiteBIT | A/EUR | $0.540 | $26,959 | ||
| Bitfinex | EOS/USD | $0.540 | $31,499 | ||
| CoinEx | A/USDT | $0.539 | $125,932 | ||
| Binance | A/FDUSD | $0.541 | $39,831 | ||
| Bitfinex | EOS/USDT | $0.542 | $27,845 | ||
| Icrypex | A/USDT | $0.540 | $72,330 | ||
| WhiteBIT | A/TRY | $0.542 | $22,341 | ||
| Poloniex | A/USDT | $0.542 | $5,777,221 | ||
| TokoCrypto | A/USDT | $0.542 | $1,845 | ||
| BingX | A/USDT | $0.543 | $222,754 | ||
| Nami Exchange | A/USDT | $0.542 | $6,353 | ||
| Pionex | A/USDT | $0.542 | $11,195 | ||
| BloFin | A/USDT | $0.539 | $25,629 | ||
| BigONE | BRAM/A | $0.541 | $647,630 | ||
| CEX.IO | A/USDC | $0.540 | $37 | ||
| Bitazza | A/USDT | $0.545 | $287,691 | ||
| TokoCrypto | A/USDC | $0.536 | $7 | ||
| Crypto.com Exchange | A/USD | $0.542 | $3,147 | ||
| AscendEX (BitMax) | A/USD | $0.544 | $141,786 | ||
| KuCoin | A/USDC | $0.542 | $6,947 | ||
| Nami Exchange | A/VNST | $0.542 | $4,959 | ||
| EXMO | A/USDT | $0.543 | $17,920 | ||
| CEX.IO | A/USD | $0.541 | $42 | ||
| EXMO | A/USDC | $0.543 | $6,856 | ||
| CEX.IO | A/USDT | $0.540 | $187 | ||
| KuCoin | A/BTC | $0.539 | $1,572 | ||
| DigiFinex | A/BTC | $0.540 | $4,103 | ||
| CoinEx | A/BTC | $0.540 | $4,841 | ||
| DigiFinex | A/ETH | $0.544 | $322 | ||
| Bitazza | A/THB | $0.543 | $287 | ||
| Bitfinex | EOS/BTC | $0.543 | $90 | ||
| GoPax | A/KRW | $0.545 | $86 | ||
| ProBit Global | A/USDT | $0.543 | $836,495 | ||
| BTCC | A/USDT | $0.541 | $303,268 | ||
| Bitvavo | A/EUR | $0.537 | $40,228 | ||
| Bittime | A/IDR | $0.536 | $30,352 | ||
| Mudrex | A/USDT | $0.543 | $4,451 | ||
| Binance | A/ETH | $0.534 | $8,316 | ||
| Tokenize | A/BTC | $0.536 | $10,840 | ||
| Bitunix | A/USDT | $0.529 | $1,163,242 | ||
| Bithumb | A/KRW | $0.529 | $3,062,473 | ||
| Upbit | A/KRW | $0.530 | $4,256,376 | ||
| OKX | A/USD | $0.529 | $560 | ||
| KuCoin | A/ETH | $0.536 | $457 | ||
| Upbit | A/BTC | $0.554 | $4,667 | ||
| Tokenize | A/ETH | $0.532 | $680 | ||
| EXMO | A/USD | $0.564 | $3,661 | ||
| Foxbit | A/BRL | $0.519 | $329 | ||
| Paribu | A/TRY | $0.523 | $119,440 | ||
| Upbit Indonesia | A/IDR | $0.535 | $9,572 | ||
| Upbit Indonesia | A/BTC | $0.554 | $5,448 | ||
| ZebPay | A/INR | $0.582 | $22 | ||
| Digitalexchange.id | A/IDR | $0.509 | $8 | ||
| WOO X | A/USDT | $0.521 | $102 | ||
| NovaDAX | A/BRL | $0.515 | $8 | ||
| Giottus | A/INR | $0.498 | $5 | ||
| GoPax | A/USDC | $0.455 | $9 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.807 89.4%
BUILDon B$0.560 38.12%
Story IP$4.68 37%
Pudgy Penguins PENGU$0.0238 24.9%
1inch 1INCH$0.284 19.66%
Bitcoin BTC$117,364.00 1.51%
Ethereum ETH$2,945.25 0.27%
XRP XRP$2.71 7.15%
Tether USDT$1.00 0.02%
BNB BNB$689.54 0.28%
dogwifhat WIF $0.950 -8.13%
FLOKI FLOKI $0.00009393 -6.55%
Pi Network PI $0.467 -6.15%
Grass GRASS $1.16 -6.14%
Bonk BONK $0.00002203 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
