Vaulta current market price is $0.150 with a 24 hour trading volume of $62.30M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 258 in the cryptocurrency market with a marketcap of $242.56M. The A price is 5.85% down in the last one hour.
The high price of the Vaulta is $0.178 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
258
$0.150
$242.56M 15.24%
$315.09M
$62.30M
1.62B A
2.10B A
2.10B A
$0.178
$0.150
$0.779 80.75%
28 May 2025
$0.143 4.76%
18 Dec 2025
Want to convert more cryptocurrencies?
5.85%
15.19%
14.5%
8.83%
6.77%
38.39%
69.95%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-10 | $826,865,513.67 | $69,728,487.60 | $0.52 |
| 2025-07-11 | $859,053,818.65 | $69,798,173.88 | $0.54 |
| 2025-07-12 | $850,647,394.09 | $95,158,496.40 | $0.54 |
| 2025-07-13 | $834,261,091.51 | $61,102,351.70 | $0.53 |
| 2025-07-14 | $860,767,929.65 | $55,455,380.52 | $0.55 |
| 2025-07-15 | $864,527,202.78 | $86,034,383.99 | $0.55 |
| 2025-07-16 | $876,297,438.31 | $56,156,566.71 | $0.55 |
| 2025-07-17 | $883,678,881.16 | $47,311,283.31 | $0.56 |
| 2025-07-18 | $905,215,297.62 | $60,033,116.99 | $0.57 |
| 2025-07-19 | $932,104,171.69 | $112,361,534.09 | $0.59 |
| 2025-07-20 | $958,287,085.82 | $75,268,084.96 | $0.61 |
| 2025-07-21 | $986,788,727.95 | $72,052,935.01 | $0.62 |
| 2025-07-22 | $957,462,961.83 | $76,129,243.55 | $0.61 |
| 2025-07-23 | $950,047,683.18 | $65,472,342.22 | $0.60 |
| 2025-07-24 | $957,623,935.62 | $187,628,810.19 | $0.61 |
| 2025-07-25 | $906,847,329.64 | $87,527,184.46 | $0.57 |
| 2025-07-26 | $909,119,947.92 | $81,138,181.60 | $0.58 |
| 2025-07-27 | $901,758,109.00 | $28,337,916.58 | $0.57 |
| 2025-07-28 | $918,182,777.97 | $37,029,200.77 | $0.58 |
| 2025-07-29 | $862,121,801.39 | $53,208,400.88 | $0.55 |
| 2025-07-30 | $858,912,307.35 | $52,338,014.70 | $0.54 |
| 2025-07-31 | $846,406,486.41 | $57,250,085.21 | $0.54 |
| 2025-08-01 | $809,502,294.49 | $45,600,951.53 | $0.51 |
| 2025-08-02 | $790,795,999.39 | $69,270,941.61 | $0.50 |
| 2025-08-03 | $770,478,113.88 | $46,066,718.74 | $0.49 |
| 2025-08-04 | $784,938,550.68 | $32,849,387.43 | $0.50 |
| 2025-08-05 | $809,603,986.22 | $34,558,309.01 | $0.51 |
| 2025-08-06 | $797,802,125.80 | $52,903,933.72 | $0.50 |
| 2025-08-07 | $802,563,462.55 | $39,058,931.03 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $46,218,004.34 | $0.53 |
| 2025-08-09 | $838,699,435.44 | $47,535,782.82 | $0.53 |
| 2025-08-10 | $856,443,450.25 | $41,176,986.13 | $0.54 |
| 2025-08-11 | $849,003,516.29 | $45,896,982.76 | $0.54 |
| 2025-08-12 | $831,887,708.84 | $85,026,174.58 | $0.53 |
| 2025-08-13 | $870,042,265.80 | $74,408,743.00 | $0.55 |
| 2025-08-14 | $903,342,612.56 | $109,761,694.31 | $0.57 |
| 2025-08-15 | $817,239,962.53 | $106,057,972.32 | $0.52 |
| 2025-08-16 | $799,666,184.58 | $56,860,258.48 | $0.50 |
| 2025-08-17 | $809,397,361.05 | $27,924,247.45 | $0.51 |
| 2025-08-18 | $812,617,496.78 | $30,622,115.30 | $0.51 |
| 2025-08-19 | $788,460,018.36 | $52,119,926.49 | $0.50 |
| 2025-08-20 | $766,054,163.73 | $49,868,725.01 | $0.48 |
| 2025-08-21 | $794,062,312.30 | $44,601,542.51 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,043,742.76 | $0.49 |
| 2025-08-23 | $822,729,517.66 | $59,171,511.43 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $37,384,501.06 | $0.51 |
| 2025-08-25 | $808,289,993.36 | $54,867,979.41 | $0.51 |
| 2025-08-26 | $764,171,476.27 | $62,272,084.05 | $0.48 |
| 2025-08-27 | $782,134,140.15 | $41,659,402.07 | $0.49 |
| 2025-08-28 | $790,480,651.80 | $46,675,721.26 | $0.50 |
| 2025-08-29 | $809,877,589.16 | $37,909,436.16 | $0.51 |
| 2025-08-30 | $778,929,555.17 | $44,389,750.20 | $0.49 |
| 2025-08-31 | $785,609,478.21 | $24,473,375.05 | $0.49 |
| 2025-09-01 | $773,438,788.19 | $28,035,809.67 | $0.49 |
| 2025-09-02 | $761,562,051.89 | $55,131,909.79 | $0.48 |
| 2025-09-03 | $773,191,159.97 | $40,459,978.98 | $0.49 |
| 2025-09-04 | $771,205,688.57 | $36,822,297.03 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $59,569,703.59 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,509,268.08 | $0.47 |
| 2025-09-07 | $737,936,859.79 | $23,922,977.47 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,346,774.64 | $0.47 |
| 2025-09-09 | $750,746,407.72 | $39,240,139.91 | $0.47 |
| 2025-09-10 | $739,364,484.80 | $55,107,905.29 | $0.47 |
| 2025-09-11 | $744,664,745.14 | $45,178,467.52 | $0.47 |
| 2025-09-12 | $747,576,201.78 | $42,030,403.23 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $71,331,363.50 | $0.49 |
| 2025-09-14 | $786,102,462.04 | $42,520,865.03 | $0.49 |
| 2025-09-15 | $768,252,720.27 | $66,146,387.29 | $0.48 |
| 2025-09-16 | $750,677,864.27 | $47,737,275.62 | $0.47 |
| 2025-09-17 | $757,232,252.97 | $36,113,707.13 | $0.48 |
| 2025-09-18 | $765,520,632.53 | $50,561,604.96 | $0.48 |
| 2025-09-19 | $772,320,005.82 | $48,381,533.29 | $0.49 |
| 2025-09-20 | $746,811,555.19 | $44,833,551.28 | $0.47 |
| 2025-09-21 | $748,326,748.48 | $22,668,927.53 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $29,328,864.27 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,726,782.27 | $0.43 |
| 2025-09-24 | $671,644,211.77 | $35,480,647.62 | $0.42 |
| 2025-09-25 | $670,586,024.62 | $39,059,439.76 | $0.42 |
| 2025-09-26 | $633,437,937.26 | $65,751,052.84 | $0.40 |
| 2025-09-27 | $652,421,714.27 | $46,094,466.98 | $0.41 |
| 2025-09-28 | $644,058,148.48 | $23,581,714.99 | $0.40 |
| 2025-09-29 | $658,885,164.26 | $28,479,790.47 | $0.41 |
| 2025-09-30 | $643,318,684.46 | $42,007,274.90 | $0.40 |
| 2025-10-01 | $627,481,328.08 | $46,388,043.47 | $0.39 |
| 2025-10-02 | $652,959,872.17 | $52,279,798.32 | $0.41 |
| 2025-10-03 | $664,571,992.31 | $58,664,713.36 | $0.42 |
| 2025-10-04 | $662,068,212.85 | $60,432,380.01 | $0.42 |
| 2025-10-05 | $643,619,248.93 | $43,712,510.59 | $0.40 |
| 2025-10-06 | $642,366,417.99 | $49,726,233.95 | $0.40 |
| 2025-10-07 | $652,460,745.18 | $53,047,254.33 | $0.41 |
| 2025-10-08 | $636,824,098.02 | $61,982,515.45 | $0.40 |
| 2025-10-09 | $639,612,080.01 | $42,860,946.35 | $0.40 |
| 2025-10-10 | $617,497,778.56 | $55,310,701.50 | $0.39 |
| 2025-10-11 | $428,892,149.01 | $157,820,934.18 | $0.27 |
| 2025-10-12 | $437,636,483.57 | $95,594,404.36 | $0.27 |
| 2025-10-13 | $489,025,375.05 | $55,695,511.55 | $0.31 |
| 2025-10-14 | $523,142,585.44 | $62,712,289.76 | $0.33 |
| 2025-10-15 | $504,857,000.90 | $68,319,271.25 | $0.32 |
| 2025-10-16 | $476,427,430.44 | $40,254,284.36 | $0.30 |
| 2025-10-17 | $460,469,297.21 | $47,081,369.16 | $0.29 |
| 2025-10-18 | $451,248,134.77 | $49,459,601.40 | $0.28 |
| 2025-10-19 | $457,007,937.70 | $18,853,719.28 | $0.29 |
| 2025-10-20 | $461,199,355.63 | $29,320,392.36 | $0.29 |
| 2025-10-21 | $466,760,130.43 | $34,695,478.99 | $0.29 |
| 2025-10-22 | $452,498,872.51 | $43,751,965.44 | $0.28 |
| 2025-10-23 | $443,128,736.55 | $44,862,821.99 | $0.28 |
| 2025-10-24 | $458,731,686.33 | $34,285,400.48 | $0.29 |
| 2025-10-25 | $470,859,223.44 | $26,387,114.27 | $0.29 |
| 2025-10-26 | $469,903,581.71 | $17,159,138.17 | $0.29 |
| 2025-10-27 | $478,736,034.14 | $23,651,542.01 | $0.30 |
| 2025-10-28 | $474,627,485.26 | $38,890,533.31 | $0.30 |
| 2025-10-29 | $456,182,053.22 | $28,478,892.83 | $0.29 |
| 2025-10-30 | $449,438,419.21 | $36,468,483.72 | $0.28 |
| 2025-10-31 | $423,303,641.36 | $47,591,411.98 | $0.26 |
| 2025-11-01 | $427,480,096.50 | $34,999,789.67 | $0.27 |
| 2025-11-02 | $435,197,030.63 | $19,905,333.04 | $0.27 |
| 2025-11-03 | $435,302,762.89 | $26,804,381.78 | $0.27 |
| 2025-11-04 | $402,072,442.14 | $52,796,419.90 | $0.25 |
| 2025-11-05 | $392,116,139.68 | $69,232,091.88 | $0.25 |
| 2025-11-06 | $408,398,421.12 | $41,914,962.81 | $0.25 |
| 2025-11-07 | $413,417,462.79 | $46,187,392.86 | $0.26 |
| 2025-11-08 | $504,991,156.12 | $114,152,455.33 | $0.31 |
| 2025-11-09 | $472,398,922.08 | $55,538,339.38 | $0.29 |
| 2025-11-10 | $465,230,254.12 | $37,979,861.98 | $0.29 |
| 2025-11-11 | $475,365,188.37 | $40,574,360.67 | $0.30 |
| 2025-11-12 | $439,746,935.23 | $48,494,831.92 | $0.27 |
| 2025-11-13 | $428,190,759.45 | $43,704,303.52 | $0.27 |
| 2025-11-14 | $405,175,990.83 | $55,691,825.82 | $0.25 |
| 2025-11-15 | $391,923,604.81 | $51,824,159.39 | $0.24 |
| 2025-11-16 | $396,001,111.29 | $24,790,916.66 | $0.25 |
| 2025-11-17 | $386,844,330.34 | $34,791,210.72 | $0.24 |
| 2025-11-18 | $376,705,081.27 | $38,290,944.99 | $0.23 |
| 2025-11-19 | $378,396,289.47 | $58,378,741.84 | $0.24 |
| 2025-11-20 | $367,493,642.49 | $38,116,766.45 | $0.23 |
| 2025-11-21 | $349,742,666.38 | $37,889,823.90 | $0.22 |
| 2025-11-22 | $340,542,552.07 | $59,980,882.13 | $0.21 |
| 2025-11-23 | $332,474,793.84 | $25,869,600.66 | $0.21 |
| 2025-11-24 | $334,298,267.69 | $23,182,167.41 | $0.21 |
| 2025-11-25 | $339,400,999.96 | $29,632,039.81 | $0.21 |
| 2025-11-26 | $328,885,243.88 | $32,781,503.95 | $0.20 |
| 2025-11-27 | $330,221,299.92 | $25,419,194.26 | $0.21 |
| 2025-11-28 | $329,932,402.21 | $20,544,911.91 | $0.21 |
| 2025-11-29 | $325,121,696.07 | $24,375,603.88 | $0.20 |
| 2025-11-30 | $323,363,515.71 | $16,290,596.79 | $0.20 |
| 2025-12-01 | $314,229,089.11 | $21,698,938.71 | $0.20 |
| 2025-12-02 | $299,055,673.79 | $44,219,625.26 | $0.19 |
| 2025-12-03 | $305,926,021.77 | $31,574,648.67 | $0.19 |
| 2025-12-04 | $313,333,172.49 | $27,353,742.61 | $0.19 |
| 2025-12-05 | $303,755,601.79 | $28,581,112.29 | $0.19 |
| 2025-12-06 | $286,801,025.70 | $34,016,858.72 | $0.18 |
| 2025-12-07 | $291,767,165.48 | $21,839,585.10 | $0.18 |
| 2025-12-08 | $284,062,507.92 | $21,984,421.39 | $0.18 |
| 2025-12-09 | $288,969,987.10 | $20,865,560.56 | $0.18 |
| 2025-12-10 | $303,412,351.30 | $26,848,063.12 | $0.19 |
| 2025-12-11 | $295,637,537.35 | $23,812,293.73 | $0.18 |
| 2025-12-12 | $292,928,640.66 | $23,544,610.67 | $0.18 |
| 2025-12-13 | $283,857,697.07 | $20,798,714.89 | $0.18 |
| 2025-12-14 | $283,277,846.89 | $15,683,246.97 | $0.18 |
| 2025-12-15 | $271,728,219.89 | $17,913,320.25 | $0.17 |
| 2025-12-16 | $261,314,479.23 | $25,427,541.85 | $0.16 |
| 2025-12-17 | $262,030,526.56 | $23,870,991.22 | $0.16 |
| 2025-12-18 | $246,105,747.38 | $24,404,372.42 | $0.15 |
| 2025-12-18 | $241,756,072.38 | $26,225,582.88 | $0.15 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.150 | $11,865,186 | ||
| OKX | A/USDT | $0.150 | $1,452,593 | ||
| Toobit | A/USDT | $0.150 | $1,044,123 | ||
| 1DEX | A/USDT | $0.150 | $1,993,113 | ||
| Bybit | A/USDT | $0.150 | $846,645 | ||
| Bitunix | A/USDT | $0.150 | $869,270 | ||
| Gate | A/USDT | $0.150 | $791,317 | ||
| LBank | A/USDT | $0.150 | $1,941,700 | ||
| MEXC | A/USDT | $0.150 | $2,488,234 | ||
| BitKan | A/USDT | $0.150 | $367,562 | ||
| DigiFinex | A/USDT | $0.150 | $821,209 | ||
| Binance | A/USDC | $0.150 | $313,067 | ||
| XT.COM | A/USDT | $0.150 | $1,838,793 | ||
| 1DEX | V/A | $0.149 | $255,610 | ||
| Hibt | A/USDT | $0.150 | $736,250 | ||
| BingX | A/USDT | $0.150 | $955,322 | ||
| Ourbit | A/USDT | $0.150 | $520,475 | ||
| KuCoin | A/USDT | $0.150 | $361,571 | ||
| Upbit | A/KRW | $0.151 | $4,559,624 | ||
| OrangeX | A/USDT | $0.150 | $3,826,688 | ||
| Pionex | A/USDT | $0.150 | $137,084 | ||
| Hotcoin | A/USDT | $0.150 | $2,726,887 | ||
| KCEX | A/USDT | $0.150 | $849,490 | ||
| Deepcoin | A/USDT | $0.150 | $472,975 | ||
| Kraken | A/USD | $0.150 | $173,812 | ||
| Tapbit | A/USDT | $0.150 | $1,124,067 | ||
| Bitget | A/USDT | $0.150 | $153,972 | ||
| CoinW | A/USDT | $0.150 | $2,095,689 | ||
| BitMart | A/USDT | $0.150 | $609,317 | ||
| BloFin | A/USDT | $0.150 | $709,638 | ||
| Zoomex | A/USDT | $0.150 | $338,039 | ||
| LeveX | A/USDT | $0.150 | $56,124 | ||
| Bitvavo | A/EUR | $0.150 | $160,529 | ||
| Binance | A/TRY | $0.150 | $151,778 | ||
| WhiteBIT | A/USDT | $0.151 | $406,119 | ||
| CoinW | A/USDC | $0.150 | $313,364 | ||
| Bithumb | A/KRW | $0.151 | $1,316,074 | ||
| CoinTR | A/USDT | $0.150 | $947,899 | ||
| MEXC | A/BTC | $0.150 | $544,485 | ||
| Kraken | A/EUR | $0.150 | $26,367 | ||
| Biconomy.com | A/USDT | $0.150 | $353,424 | ||
| Bitrue | A/USDT | $0.150 | $127,859 | ||
| Nami Exchange | A/USDT | $0.150 | $5,778 | ||
| CoinEx | A/USDT | $0.150 | $123,334 | ||
| BTCC | A/USDT | $0.149 | $1,211,274 | ||
| Trubit | A/USDT | $0.150 | $476,548 | ||
| LeveX | A/USDC | $0.150 | $9,055 | ||
| BigONE | A/USDT | $0.150 | $2,876,257 | ||
| MEXC | A/USDC | $0.150 | $66,175 | ||
| Dex-Trade | A/USDT | $0.150 | $31,800 | ||
| WhiteBIT | A/USDC | $0.150 | $86,198 | ||
| Poloniex | A/USDT | $0.150 | $3,928,492 | ||
| EXMO | A/USDT | $0.151 | $77,199 | ||
| OKX | A/USD | $0.150 | $6,334 | ||
| CoinTR | A/TRY | $0.150 | $114,702 | ||
| WhiteBIT | A/TRY | $0.149 | $86,082 | ||
| KuCoin | A/USDC | $0.151 | $21,241 | ||
| XBO.com | A/USDT | $0.150 | $6,105 | ||
| WhiteBIT | A/BTC | $0.150 | $24,164 | ||
| Paribu | A/TRY | $0.150 | $54,656 | ||
| Bittime | A/IDR | $0.150 | $32,351 | ||
| KuCoin | A/BTC | $0.151 | $20,263 | ||
| WhiteBIT | A/EUR | $0.150 | $22,361 | ||
| BitMart | A/USDC | $0.150 | $557,432 | ||
| Crypto.com Exchange | A/USD | $0.150 | $4,603 | ||
| CoinEx | A/BTC | $0.150 | $3,967 | ||
| Bitazza | A/USDT | $0.151 | $239,122 | ||
| AscendEX (BitMax) | A/USD | $0.150 | $127,444 | ||
| WOO X | A/USDT | $0.150 | $36 | ||
| AscendEX (BitMax) | A/USDT | $0.150 | $122,908 | ||
| TokoCrypto | A/USDT | $0.150 | $18 | ||
| CEX.IO | A/USDC | $0.150 | $30 | ||
| CEX.IO | A/USDT | $0.150 | $24 | ||
| Bybit EU | A/USDC | $0.149 | $30,276 | ||
| CEX.IO | A/USD | $0.150 | $27 | ||
| Bitfinex | EOS/USD | $0.151 | $2,785 | ||
| Korbit | A/KRW | $0.150 | $2,595 | ||
| Coinone | A/KRW | $0.149 | $2,621 | ||
| Mudrex | A/USDT | $0.150 | $1,017 | ||
| HTX | A/USDT | $0.152 | $4,810,565 | ||
| Phemex | A/USDT | $0.148 | $257,305 | ||
| EXMO | A/USDC | $0.151 | $111,710 | ||
| KuCoin | A/ETH | $0.148 | $22,824 | ||
| Binance | A/BTC | $0.161 | $53,913 | ||
| Icrypex | A/USDT | $0.153 | $29,251 | ||
| Bitfinex | EOS/USDT | $0.175 | $17,818 | ||
| Binance US | A/USDT | $0.161 | $624 | ||
| Young Platform | A/EUR | $0.148 | $491 | ||
| Upbit | A/BTC | $0.152 | $429 | ||
| Bitazza | A/THB | $0.148 | $145 | ||
| GoPax | A/KRW | $0.152 | $187 | ||
| CoinDCX | A/INR | $0.153 | $4,355 | ||
| Upbit Indonesia | A/BTC | $0.152 | $429 | ||
| Giottus | A/USDT | $0.173 | $24 | ||
| FMFW.io | A/BTC | $0.175 | $10 | ||
| Changelly PRO | A/BTC | $0.175 | $10 | ||
| HitBTC | A/BTC | $0.175 | $10 | ||
| FMFW.io | A/USDT | $0.176 | $0 | ||
| HitBTC | A/USDT | $0.176 | $0 | ||
| Changelly PRO | A/USDT | $0.176 | $0 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$38.84 104.25%
Dash DASH$94.14 16.96%
Humanity H$0.207 11.51%
Decred DCR$27.77 8.06%
Pump.fun PUMP$0.002932 7.08%
Bitcoin BTC$95,746.00 -0.58%
Ethereum ETH$3,315.57 -0.16%
Tether USDT$1.000 -0%
BNB BNB$936.76 -0.15%
XRP XRP$2.08 -0.96%
Golem GLM $0.286 -8.65%
Plasma XPL $0.143 -8.37%
Zcash ZEC $409.36 -7.2%
Stable STABLE $0.0148 -7.16%
Maple Finance SYRUP $0.359 -6.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
