Zcash current market price is $161.56 with a 24 hour trading volume of $741.09M. The total available supply of Zcash is 16.32M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 62 in the cryptocurrency market with a marketcap of $2.65B. The ZEC price is 0.16% up in the last one hour.
The high price of the Zcash is $174.12 and low price is $130.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
62
$161.56
$2.65B 20.07%
$2.65B
$741.09M
16.31M ZEC
16.32M ZEC
21.00M ZEC
$174.12
$130.93
$3,191.93 94.92%
29 Oct 2016
$16.08 908.96%
05 Jul 2024
Want to convert more cryptocurrencies?
0.16%
20.68%
192.13%
214.89%
290.03%
360.64%
380.5%
500.46%
Historical data of Zcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $460,640,258.54 | $292,231,379.11 | $30.46 |
| 2024-07-24 | $449,907,214.08 | $44,115,091.22 | $29.76 |
| 2024-07-25 | $452,954,541.58 | $66,774,657.58 | $29.97 |
| 2024-07-26 | $455,599,004.86 | $89,535,793.70 | $30.13 |
| 2024-07-27 | $491,063,265.93 | $89,160,162.11 | $32.51 |
| 2024-07-28 | $478,785,921.82 | $78,958,047.02 | $31.68 |
| 2024-07-29 | $486,832,214.82 | $79,858,591.91 | $32.20 |
| 2024-07-30 | $500,803,800.89 | $55,831,297.21 | $33.04 |
| 2024-07-31 | $486,136,895.93 | $87,907,384.19 | $32.16 |
| 2024-08-01 | $506,783,067.13 | $98,758,272.48 | $33.66 |
| 2024-08-02 | $490,987,509.19 | $97,234,204.49 | $32.47 |
| 2024-08-03 | $491,927,915.79 | $111,846,338.69 | $32.55 |
| 2024-08-04 | $483,165,997.66 | $124,830,651.47 | $31.99 |
| 2024-08-05 | $466,486,913.35 | $53,227,552.32 | $30.85 |
| 2024-08-06 | $456,326,945.98 | $163,954,754.93 | $30.24 |
| 2024-08-07 | $481,956,291.71 | $110,700,010.19 | $31.88 |
| 2024-08-08 | $489,900,609.60 | $116,899,754.39 | $32.34 |
| 2024-08-09 | $539,360,548.72 | $113,852,006.88 | $35.80 |
| 2024-08-10 | $613,252,654.45 | $175,156,724.28 | $40.58 |
| 2024-08-11 | $623,187,284.93 | $110,752,376.82 | $41.25 |
| 2024-08-12 | $622,967,661.13 | $119,959,424.35 | $41.20 |
| 2024-08-13 | $658,535,763.76 | $138,453,524.56 | $43.56 |
| 2024-08-14 | $644,509,681.11 | $119,657,302.76 | $42.80 |
| 2024-08-15 | $639,501,819.53 | $116,282,187.47 | $42.27 |
| 2024-08-16 | $646,577,040.91 | $107,896,220.31 | $42.76 |
| 2024-08-17 | $639,370,137.35 | $84,798,633.48 | $42.28 |
| 2024-08-18 | $658,643,171.88 | $78,708,613.79 | $43.58 |
| 2024-08-19 | $641,607,506.55 | $78,543,074.23 | $42.41 |
| 2024-08-20 | $636,172,241.05 | $83,162,510.62 | $42.10 |
| 2024-08-21 | $630,216,797.08 | $39,047,056.60 | $41.50 |
| 2024-08-22 | $626,943,970.74 | $81,200,916.70 | $41.52 |
| 2024-08-23 | $626,664,964.01 | $74,255,646.47 | $41.46 |
| 2024-08-24 | $636,915,201.72 | $101,446,127.67 | $42.23 |
| 2024-08-25 | $647,712,306.07 | $97,673,349.03 | $43.12 |
| 2024-08-26 | $603,191,967.43 | $47,361,857.49 | $39.74 |
| 2024-08-27 | $556,994,194.45 | $93,377,600.57 | $36.98 |
| 2024-08-28 | $538,574,951.68 | $52,373,306.81 | $35.55 |
| 2024-08-29 | $508,053,720.69 | $85,525,282.83 | $33.51 |
| 2024-08-30 | $503,140,825.76 | $42,037,115.42 | $33.25 |
| 2024-08-31 | $500,981,297.30 | $80,770,269.59 | $33.13 |
| 2024-09-01 | $491,390,233.10 | $66,218,415.65 | $32.50 |
| 2024-09-02 | $446,673,339.75 | $74,305,905.86 | $29.53 |
| 2024-09-03 | $447,435,583.26 | $76,713,182.92 | $29.59 |
| 2024-09-04 | $437,020,468.95 | $65,367,564.81 | $28.95 |
| 2024-09-05 | $447,711,912.74 | $71,928,729.81 | $29.62 |
| 2024-09-06 | $437,811,671.90 | $61,814,002.60 | $28.96 |
| 2024-09-07 | $408,016,505.92 | $82,980,859.87 | $26.98 |
| 2024-09-08 | $420,289,562.53 | $57,545,415.26 | $27.82 |
| 2024-09-09 | $419,771,944.53 | $54,211,162.95 | $27.76 |
| 2024-09-10 | $443,484,199.54 | $67,585,642.35 | $29.31 |
| 2024-09-11 | $466,582,649.94 | $65,731,394.25 | $30.86 |
| 2024-09-12 | $448,492,127.52 | $42,382,201.71 | $29.66 |
| 2024-09-13 | $444,225,697.87 | $62,006,191.49 | $29.37 |
| 2024-09-14 | $461,715,479.98 | $29,352,243.61 | $30.55 |
| 2024-09-15 | $463,776,937.18 | $53,999,048.55 | $30.67 |
| 2024-09-16 | $442,520,652.38 | $23,964,556.94 | $29.24 |
| 2024-09-17 | $441,913,628.79 | $64,185,399.41 | $29.18 |
| 2024-09-18 | $450,399,799.37 | $52,826,919.03 | $29.79 |
| 2024-09-19 | $461,229,208.09 | $68,636,827.71 | $30.51 |
| 2024-09-20 | $478,144,223.51 | $47,730,632.55 | $31.62 |
| 2024-09-21 | $473,275,846.67 | $79,667,520.95 | $31.30 |
| 2024-09-22 | $473,364,235.57 | $68,102,376.00 | $31.29 |
| 2024-09-23 | $456,680,353.89 | $36,484,747.81 | $30.22 |
| 2024-09-24 | $447,526,924.85 | $72,562,514.08 | $29.60 |
| 2024-09-25 | $444,034,010.27 | $33,869,084.03 | $29.37 |
| 2024-09-26 | $425,326,864.73 | $70,945,852.78 | $28.20 |
| 2024-09-27 | $455,770,849.43 | $87,858,167.11 | $30.14 |
| 2024-09-28 | $460,911,564.59 | $77,258,785.54 | $30.49 |
| 2024-09-29 | $446,394,052.07 | $39,083,497.34 | $29.43 |
| 2024-09-30 | $440,062,608.45 | $34,964,489.50 | $29.11 |
| 2024-10-01 | $420,582,328.86 | $74,003,711.26 | $27.82 |
| 2024-10-02 | $402,973,083.15 | $77,303,961.93 | $26.64 |
| 2024-10-03 | $391,078,323.03 | $66,449,535.54 | $25.89 |
| 2024-10-04 | $386,700,369.41 | $68,681,550.72 | $25.58 |
| 2024-10-05 | $405,697,089.00 | $66,037,332.04 | $26.83 |
| 2024-10-06 | $413,787,460.24 | $74,372,465.38 | $27.39 |
| 2024-10-07 | $440,847,516.35 | $83,713,364.76 | $29.16 |
| 2024-10-08 | $438,446,480.40 | $81,920,960.47 | $29.00 |
| 2024-10-09 | $437,701,664.64 | $45,235,961.97 | $28.96 |
| 2024-10-10 | $441,203,855.91 | $72,324,711.96 | $29.14 |
| 2024-10-11 | $509,418,601.99 | $104,754,539.47 | $33.75 |
| 2024-10-12 | $545,496,303.85 | $146,874,867.63 | $36.10 |
| 2024-10-13 | $521,665,578.08 | $89,872,307.81 | $34.51 |
| 2024-10-14 | $538,016,522.29 | $93,975,701.98 | $35.58 |
| 2024-10-15 | $546,670,104.24 | $55,801,369.83 | $36.16 |
| 2024-10-16 | $567,130,546.10 | $94,021,518.80 | $37.47 |
| 2024-10-17 | $557,925,184.35 | $105,966,797.16 | $37.08 |
| 2024-10-18 | $546,753,788.75 | $87,312,918.52 | $36.19 |
| 2024-10-19 | $544,597,583.86 | $76,356,812.49 | $36.01 |
| 2024-10-20 | $557,753,863.77 | $63,958,006.43 | $36.91 |
| 2024-10-21 | $557,322,237.55 | $55,360,924.45 | $36.88 |
| 2024-10-22 | $564,426,672.92 | $78,663,980.76 | $37.45 |
| 2024-10-23 | $573,167,719.61 | $72,819,413.79 | $37.91 |
| 2024-10-24 | $572,768,881.36 | $77,696,141.71 | $37.89 |
| 2024-10-25 | $558,022,180.97 | $79,036,744.34 | $36.91 |
| 2024-10-26 | $538,102,713.42 | $79,546,578.85 | $35.71 |
| 2024-10-27 | $524,064,145.29 | $69,042,067.54 | $34.66 |
| 2024-10-28 | $572,004,791.86 | $77,188,716.14 | $37.89 |
| 2024-10-29 | $581,344,537.31 | $109,356,958.32 | $38.47 |
| 2024-10-30 | $583,205,877.25 | $108,452,748.62 | $38.61 |
| 2024-10-31 | $581,270,080.28 | $84,778,604.93 | $38.44 |
| 2024-11-01 | $558,216,386.31 | $72,998,598.29 | $36.90 |
| 2024-11-02 | $574,042,484.48 | $82,642,014.38 | $37.98 |
| 2024-11-03 | $555,960,477.92 | $25,140,909.36 | $36.77 |
| 2024-11-04 | $564,321,273.16 | $70,971,463.18 | $37.34 |
| 2024-11-05 | $558,564,471.78 | $77,210,993.40 | $36.95 |
| 2024-11-06 | $577,490,955.30 | $79,094,857.33 | $38.19 |
| 2024-11-07 | $653,056,891.68 | $147,883,377.71 | $43.19 |
| 2024-11-08 | $668,412,124.07 | $120,196,123.73 | $44.20 |
| 2024-11-09 | $697,166,875.34 | $127,312,912.25 | $46.05 |
| 2024-11-10 | $694,467,988.64 | $110,466,228.16 | $45.83 |
| 2024-11-11 | $688,274,481.74 | $145,458,668.91 | $45.57 |
| 2024-11-12 | $680,413,675.05 | $147,766,021.62 | $44.95 |
| 2024-11-13 | $639,637,961.64 | $158,201,713.99 | $42.34 |
| 2024-11-14 | $586,384,009.96 | $111,349,436.35 | $38.67 |
| 2024-11-15 | $557,051,548.78 | $66,688,614.49 | $36.86 |
| 2024-11-16 | $580,581,828.61 | $61,134,301.30 | $38.43 |
| 2024-11-17 | $678,876,876.32 | $93,150,886.12 | $44.92 |
| 2024-11-18 | $668,686,603.33 | $78,638,439.22 | $44.23 |
| 2024-11-19 | $677,739,033.11 | $75,683,344.76 | $44.82 |
| 2024-11-20 | $646,094,210.78 | $59,319,054.36 | $42.73 |
| 2024-11-21 | $631,490,587.93 | $111,333,604.45 | $41.77 |
| 2024-11-22 | $688,855,277.06 | $129,126,075.08 | $45.59 |
| 2024-11-23 | $690,783,258.29 | $132,232,687.71 | $45.73 |
| 2024-11-24 | $738,603,641.26 | $151,960,303.77 | $48.96 |
| 2024-11-25 | $791,835,209.66 | $163,487,221.45 | $52.36 |
| 2024-11-26 | $723,753,948.45 | $127,186,727.14 | $47.92 |
| 2024-11-27 | $759,137,207.82 | $145,262,277.76 | $50.51 |
| 2024-11-28 | $846,889,442.96 | $234,475,992.26 | $56.03 |
| 2024-11-29 | $843,822,972.49 | $122,616,792.10 | $55.84 |
| 2024-11-30 | $829,684,525.92 | $116,021,602.79 | $54.89 |
| 2024-12-01 | $899,194,415.40 | $92,457,629.55 | $59.41 |
| 2024-12-02 | $905,203,669.32 | $149,782,810.06 | $59.87 |
| 2024-12-03 | $1,130,781,401.78 | $343,132,878.24 | $74.78 |
| 2024-12-04 | $1,116,250,867.23 | $243,085,890.38 | $73.81 |
| 2024-12-05 | $1,052,720,121.76 | $177,783,718.18 | $69.74 |
| 2024-12-06 | $1,086,630,235.73 | $216,533,826.22 | $71.94 |
| 2024-12-07 | $1,108,474,069.43 | $162,105,897.00 | $70.30 |
| 2024-12-08 | $1,119,787,599.64 | $51,869,411.27 | $70.31 |
| 2024-12-09 | $1,182,343,465.18 | $154,437,691.33 | $74.92 |
| 2024-12-10 | $920,600,722.68 | $241,089,166.84 | $58.66 |
| 2024-12-11 | $929,790,246.09 | $229,346,232.00 | $58.98 |
| 2024-12-12 | $1,002,193,357.31 | $134,448,182.12 | $63.88 |
| 2024-12-13 | $937,426,323.86 | $183,374,050.56 | $59.45 |
| 2024-12-14 | $946,959,764.27 | $141,830,902.13 | $60.02 |
| 2024-12-15 | $919,637,656.89 | $66,623,314.96 | $58.25 |
| 2024-12-16 | $932,317,303.74 | $62,368,213.90 | $59.05 |
| 2024-12-17 | $891,418,851.61 | $81,663,723.16 | $56.45 |
| 2024-12-18 | $868,922,513.27 | $46,623,147.21 | $55.21 |
| 2024-12-19 | $799,365,125.14 | $76,607,490.79 | $50.68 |
| 2024-12-20 | $773,671,120.11 | $124,036,478.28 | $48.59 |
| 2024-12-21 | $869,589,684.86 | $164,959,894.38 | $54.80 |
| 2024-12-22 | $840,088,726.66 | $149,626,019.11 | $53.64 |
| 2024-12-23 | $910,188,481.03 | $87,026,347.73 | $57.47 |
| 2024-12-24 | $1,042,500,239.13 | $120,481,217.51 | $65.80 |
| 2024-12-25 | $1,089,765,062.85 | $129,308,521.86 | $69.10 |
| 2024-12-26 | $1,172,095,931.83 | $125,350,484.21 | $73.77 |
| 2024-12-27 | $1,091,607,962.30 | $81,743,753.79 | $68.99 |
| 2024-12-28 | $977,915,799.93 | $66,057,023.16 | $61.89 |
| 2024-12-29 | $987,207,432.40 | $42,910,847.66 | $62.41 |
| 2024-12-30 | $955,244,339.51 | $46,504,245.13 | $60.40 |
| 2024-12-31 | $916,255,090.61 | $51,493,278.45 | $58.02 |
| 2025-01-01 | $883,551,471.51 | $56,590,772.94 | $55.86 |
| 2025-01-02 | $922,883,815.08 | $97,003,931.60 | $58.25 |
| 2025-01-03 | $942,419,336.85 | $105,714,583.29 | $59.50 |
| 2025-01-04 | $964,473,362.78 | $54,128,839.31 | $60.91 |
| 2025-01-05 | $936,217,393.50 | $104,375,670.59 | $59.29 |
| 2025-01-06 | $926,624,883.57 | $107,622,311.13 | $58.54 |
| 2025-01-07 | $954,929,471.42 | $116,923,348.92 | $60.34 |
| 2025-01-08 | $829,692,376.40 | $119,373,530.35 | $52.41 |
| 2025-01-09 | $794,848,366.64 | $115,145,461.17 | $50.20 |
| 2025-01-10 | $744,754,970.80 | $59,897,232.59 | $46.98 |
| 2025-01-11 | $765,831,606.25 | $104,474,282.77 | $48.38 |
| 2025-01-12 | $772,063,898.17 | $85,910,789.97 | $48.72 |
| 2025-01-13 | $758,715,440.55 | $31,399,975.47 | $47.94 |
| 2025-01-14 | $766,134,173.34 | $65,742,047.18 | $48.37 |
| 2025-01-15 | $813,358,790.29 | $98,825,472.39 | $51.46 |
| 2025-01-16 | $876,606,208.93 | $118,034,937.21 | $55.35 |
| 2025-01-17 | $854,746,773.89 | $106,924,738.09 | $53.97 |
| 2025-01-18 | $871,979,823.28 | $114,548,939.48 | $55.01 |
| 2025-01-19 | $825,723,372.98 | $113,006,302.55 | $52.07 |
| 2025-01-20 | $751,752,551.13 | $131,523,643.37 | $47.27 |
| 2025-01-21 | $753,853,604.93 | $140,883,154.27 | $47.48 |
| 2025-01-22 | $777,640,864.98 | $64,353,400.30 | $49.16 |
| 2025-01-23 | $769,428,034.26 | $91,896,210.09 | $48.41 |
| 2025-01-24 | $771,371,483.44 | $148,643,878.91 | $48.68 |
| 2025-01-25 | $734,702,851.30 | $141,865,064.66 | $46.35 |
| 2025-01-26 | $739,797,899.18 | $102,584,580.23 | $46.65 |
| 2025-01-27 | $714,288,879.91 | $105,829,896.33 | $44.97 |
| 2025-01-28 | $681,051,295.09 | $137,193,062.17 | $42.99 |
| 2025-01-29 | $665,432,198.77 | $101,669,889.33 | $41.94 |
| 2025-01-30 | $675,654,359.53 | $108,803,366.81 | $42.56 |
| 2025-01-31 | $698,172,288.04 | $46,078,976.32 | $43.99 |
| 2025-02-01 | $684,795,377.12 | $43,210,940.76 | $43.16 |
| 2025-02-02 | $629,537,130.41 | $39,246,950.18 | $39.63 |
| 2025-02-03 | $527,088,468.66 | $96,631,268.42 | $33.29 |
| 2025-02-04 | $566,023,730.11 | $123,072,085.04 | $35.64 |
| 2025-02-05 | $509,785,617.16 | $42,376,075.09 | $32.15 |
| 2025-02-06 | $509,258,626.51 | $31,890,057.78 | $32.10 |
| 2025-02-07 | $472,868,426.77 | $31,484,283.73 | $29.77 |
| 2025-02-08 | $476,981,201.06 | $33,866,289.68 | $30.09 |
| 2025-02-09 | $504,488,488.52 | $61,606,815.02 | $31.75 |
| 2025-02-10 | $517,903,222.78 | $66,012,914.95 | $32.63 |
| 2025-02-11 | $516,222,555.94 | $31,330,237.22 | $32.48 |
| 2025-02-12 | $526,358,637.95 | $30,216,968.80 | $33.07 |
| 2025-02-13 | $519,041,716.76 | $42,752,290.80 | $32.65 |
| 2025-02-14 | $515,938,681.06 | $36,462,800.96 | $32.44 |
| 2025-02-15 | $523,619,714.89 | $30,025,654.54 | $32.97 |
| 2025-02-16 | $510,564,204.74 | $20,012,623.50 | $32.13 |
| 2025-02-17 | $549,562,348.96 | $68,363,642.89 | $34.55 |
| 2025-02-18 | $578,696,899.07 | $79,659,098.18 | $36.26 |
| 2025-02-19 | $540,245,165.18 | $74,972,779.28 | $33.96 |
| 2025-02-20 | $576,021,253.15 | $33,328,827.92 | $36.19 |
| 2025-02-21 | $581,295,107.63 | $34,864,135.20 | $36.58 |
| 2025-02-22 | $559,028,700.78 | $33,837,517.08 | $35.13 |
| 2025-02-23 | $571,003,189.14 | $24,676,664.63 | $35.88 |
| 2025-02-24 | $572,967,447.52 | $24,825,918.21 | $35.98 |
| 2025-02-25 | $526,596,983.33 | $78,056,344.75 | $33.10 |
| 2025-02-26 | $538,211,743.12 | $92,693,359.69 | $33.70 |
| 2025-02-27 | $573,489,826.78 | $82,216,891.76 | $36.01 |
| 2025-02-28 | $581,571,320.04 | $68,607,616.28 | $36.54 |
| 2025-03-01 | $598,277,242.54 | $48,150,351.31 | $37.57 |
| 2025-03-02 | $604,065,566.61 | $70,004,597.08 | $37.86 |
| 2025-03-03 | $654,686,914.92 | $98,023,166.83 | $41.44 |
| 2025-03-04 | $579,353,675.83 | $90,965,898.73 | $36.38 |
| 2025-03-05 | $558,227,000.78 | $39,650,904.41 | $35.05 |
| 2025-03-06 | $580,314,287.39 | $32,128,739.61 | $36.35 |
| 2025-03-07 | $541,883,441.23 | $26,818,348.97 | $34.05 |
| 2025-03-08 | $524,727,029.02 | $32,434,026.36 | $32.93 |
| 2025-03-09 | $518,796,133.20 | $18,339,969.44 | $32.57 |
| 2025-03-10 | $478,523,294.40 | $56,734,276.59 | $30.12 |
| 2025-03-11 | $471,734,471.97 | $63,159,225.65 | $29.55 |
| 2025-03-12 | $483,253,495.61 | $35,883,745.54 | $30.31 |
| 2025-03-13 | $485,348,884.99 | $64,645,008.56 | $30.46 |
| 2025-03-14 | $493,191,647.46 | $62,811,410.04 | $30.93 |
| 2025-03-15 | $515,955,482.82 | $64,058,351.19 | $32.35 |
| 2025-03-16 | $517,808,401.88 | $55,532,236.20 | $32.45 |
| 2025-03-17 | $523,060,917.69 | $24,840,047.92 | $32.80 |
| 2025-03-18 | $546,289,447.35 | $24,673,556.44 | $34.22 |
| 2025-03-19 | $533,889,557.59 | $57,792,023.87 | $33.64 |
| 2025-03-20 | $546,638,561.46 | $25,310,411.90 | $34.27 |
| 2025-03-21 | $540,124,857.31 | $63,272,128.66 | $33.95 |
| 2025-03-22 | $498,169,448.14 | $69,502,707.46 | $31.21 |
| 2025-03-23 | $496,191,780.15 | $25,822,293.28 | $31.10 |
| 2025-03-24 | $494,581,293.62 | $22,802,396.67 | $31.01 |
| 2025-03-25 | $516,137,766.83 | $63,856,316.44 | $32.33 |
| 2025-03-26 | $585,271,017.87 | $86,062,785.71 | $36.71 |
| 2025-03-27 | $620,099,379.77 | $86,663,043.87 | $38.84 |
| 2025-03-28 | $596,565,813.30 | $47,589,487.48 | $37.40 |
| 2025-03-29 | $588,013,617.26 | $69,932,792.34 | $36.75 |
| 2025-03-30 | $575,542,927.18 | $66,349,186.12 | $36.10 |
| 2025-03-31 | $597,804,614.12 | $61,577,853.11 | $37.52 |
| 2025-04-01 | $627,746,621.79 | $75,922,842.38 | $39.34 |
| 2025-04-02 | $655,092,200.62 | $82,334,961.97 | $41.01 |
| 2025-04-03 | $625,379,603.37 | $79,700,932.51 | $39.13 |
| 2025-04-04 | $637,374,837.55 | $78,169,876.81 | $39.73 |
| 2025-04-05 | $638,393,240.30 | $81,137,865.89 | $39.69 |
| 2025-04-06 | $610,426,302.89 | $71,110,414.52 | $38.04 |
| 2025-04-07 | $594,283,817.05 | $76,871,640.50 | $36.77 |
| 2025-04-08 | $553,987,082.55 | $130,075,632.51 | $34.58 |
| 2025-04-09 | $558,036,833.49 | $78,600,059.33 | $34.85 |
| 2025-04-10 | $585,862,695.15 | $125,854,432.91 | $36.75 |
| 2025-04-11 | $587,878,481.00 | $113,590,519.61 | $36.75 |
| 2025-04-12 | $570,922,326.21 | $107,255,601.53 | $35.71 |
| 2025-04-13 | $568,992,206.12 | $71,356,790.10 | $35.55 |
| 2025-04-14 | $514,579,304.38 | $90,069,097.23 | $32.06 |
| 2025-04-15 | $498,680,873.17 | $52,749,526.35 | $31.17 |
| 2025-04-16 | $494,131,417.60 | $68,586,459.58 | $30.87 |
| 2025-04-17 | $498,763,408.85 | $59,812,897.55 | $31.15 |
| 2025-04-18 | $491,204,675.82 | $23,191,041.60 | $30.70 |
| 2025-04-19 | $495,228,613.20 | $21,710,871.74 | $30.94 |
| 2025-04-20 | $509,320,830.75 | $56,347,348.09 | $31.81 |
| 2025-04-21 | $495,648,377.52 | $20,778,978.08 | $30.95 |
| 2025-04-22 | $499,565,648.20 | $26,123,707.32 | $31.20 |
| 2025-04-23 | $534,036,076.94 | $70,196,664.07 | $33.37 |
| 2025-04-24 | $550,082,917.10 | $67,944,662.10 | $34.42 |
| 2025-04-25 | $549,585,800.91 | $65,787,900.06 | $34.30 |
| 2025-04-26 | $551,917,379.68 | $62,101,211.61 | $34.44 |
| 2025-04-27 | $537,490,404.46 | $62,594,333.29 | $33.52 |
| 2025-04-28 | $524,691,082.60 | $56,353,049.14 | $32.74 |
| 2025-04-29 | $571,456,130.51 | $58,842,812.64 | $35.63 |
| 2025-04-30 | $552,456,987.63 | $31,795,015.68 | $34.49 |
| 2025-05-01 | $578,258,742.48 | $17,423,113.11 | $36.07 |
| 2025-05-02 | $602,699,312.29 | $65,272,635.02 | $37.58 |
| 2025-05-03 | $580,359,843.31 | $18,022,071.36 | $36.17 |
| 2025-05-04 | $567,150,480.77 | $16,880,443.08 | $35.42 |
| 2025-05-05 | $572,609,736.52 | $60,776,671.90 | $35.74 |
| 2025-05-06 | $590,913,508.38 | $18,547,613.47 | $36.60 |
| 2025-05-07 | $609,410,742.34 | $65,752,426.67 | $38.07 |
| 2025-05-08 | $649,045,425.75 | $76,102,805.27 | $40.47 |
| 2025-05-09 | $672,226,670.37 | $71,449,013.72 | $41.93 |
| 2025-05-10 | $681,554,671.65 | $76,403,269.26 | $42.47 |
| 2025-05-11 | $700,457,484.01 | $70,312,788.47 | $43.52 |
| 2025-05-12 | $727,840,629.01 | $79,137,501.49 | $45.34 |
| 2025-05-13 | $716,838,065.25 | $72,363,213.58 | $44.57 |
| 2025-05-14 | $697,823,627.20 | $65,883,787.08 | $43.47 |
| 2025-05-15 | $672,367,706.28 | $71,150,554.13 | $41.88 |
| 2025-05-16 | $678,440,884.26 | $71,692,298.98 | $42.26 |
| 2025-05-17 | $650,869,294.48 | $14,971,757.03 | $40.53 |
| 2025-05-18 | $648,170,877.28 | $18,676,409.32 | $40.37 |
| 2025-05-19 | $660,047,608.11 | $67,038,823.57 | $41.77 |
| 2025-05-20 | $659,065,291.49 | $73,777,126.97 | $41.02 |
| 2025-05-21 | $662,284,753.36 | $63,444,765.82 | $41.22 |
| 2025-05-22 | $684,849,011.41 | $70,155,581.31 | $42.62 |
| 2025-05-23 | $782,560,903.52 | $99,680,345.67 | $48.71 |
| 2025-05-24 | $762,441,169.04 | $87,790,084.38 | $47.44 |
| 2025-05-25 | $785,986,275.29 | $63,854,750.87 | $48.90 |
| 2025-05-26 | $875,102,330.85 | $105,229,799.45 | $54.45 |
| 2025-05-27 | $873,531,444.90 | $97,323,969.47 | $54.36 |
| 2025-05-28 | $833,744,619.60 | $97,852,525.83 | $51.85 |
| 2025-05-29 | $866,591,616.01 | $93,658,805.35 | $53.87 |
| 2025-05-30 | $864,060,998.92 | $90,923,776.46 | $53.73 |
| 2025-05-31 | $779,366,097.67 | $75,236,083.14 | $48.45 |
| 2025-06-01 | $805,808,345.84 | $78,406,726.32 | $50.11 |
| 2025-06-02 | $853,326,414.68 | $85,059,450.92 | $53.06 |
| 2025-06-03 | $872,737,656.53 | $80,584,183.19 | $54.27 |
| 2025-06-04 | $875,854,600.85 | $92,912,636.75 | $54.46 |
| 2025-06-05 | $808,438,202.98 | $79,440,693.44 | $50.28 |
| 2025-06-06 | $769,661,973.97 | $83,431,274.25 | $47.86 |
| 2025-06-07 | $770,911,472.77 | $74,723,845.07 | $47.94 |
| 2025-06-08 | $806,844,992.39 | $65,349,742.52 | $50.11 |
| 2025-06-09 | $794,570,738.16 | $14,484,117.42 | $48.84 |
| 2025-06-10 | $828,762,138.14 | $22,376,099.94 | $51.45 |
| 2025-06-11 | $833,934,124.00 | $24,257,844.63 | $51.79 |
| 2025-06-12 | $807,483,277.94 | $27,244,464.08 | $50.14 |
| 2025-06-13 | $776,551,640.46 | $27,581,914.52 | $48.13 |
| 2025-06-14 | $727,653,337.14 | $28,476,992.24 | $45.16 |
| 2025-06-15 | $711,802,883.32 | $16,600,742.63 | $44.16 |
| 2025-06-16 | $698,860,546.22 | $12,802,403.77 | $43.37 |
| 2025-06-17 | $699,433,004.84 | $23,476,067.34 | $43.30 |
| 2025-06-18 | $664,408,239.59 | $21,153,763.56 | $41.23 |
| 2025-06-19 | $677,267,794.21 | $19,423,652.31 | $42.07 |
| 2025-06-20 | $671,842,024.50 | $10,187,546.76 | $41.69 |
| 2025-06-21 | $648,816,142.73 | $16,360,001.48 | $40.22 |
| 2025-06-22 | $631,981,119.82 | $19,826,864.88 | $39.21 |
| 2025-06-23 | $613,869,672.70 | $24,434,151.29 | $38.12 |
| 2025-06-24 | $670,002,948.41 | $23,627,755.91 | $41.63 |
| 2025-06-25 | $687,532,480.62 | $22,603,272.32 | $42.65 |
| 2025-06-26 | $666,716,634.24 | $23,042,397.55 | $41.40 |
| 2025-06-27 | $630,768,955.89 | $21,845,194.21 | $39.09 |
| 2025-06-28 | $626,655,286.45 | $21,709,164.52 | $38.78 |
| 2025-06-29 | $629,840,516.45 | $12,477,887.23 | $39.00 |
| 2025-06-30 | $647,017,461.25 | $15,045,314.38 | $40.11 |
| 2025-07-01 | $617,904,220.47 | $15,793,139.68 | $38.27 |
| 2025-07-02 | $595,890,991.12 | $15,200,851.93 | $36.90 |
| 2025-07-03 | $629,398,570.45 | $18,401,121.73 | $38.96 |
| 2025-07-04 | $656,510,326.55 | $21,926,935.46 | $40.75 |
| 2025-07-05 | $647,050,834.98 | $23,285,504.68 | $40.06 |
| 2025-07-06 | $633,322,524.06 | $10,073,625.69 | $39.21 |
| 2025-07-07 | $634,011,284.73 | $14,087,571.85 | $39.25 |
| 2025-07-08 | $625,125,788.97 | $14,480,056.95 | $38.70 |
| 2025-07-09 | $704,533,962.42 | $21,892,331.38 | $43.60 |
| 2025-07-10 | $662,053,141.91 | $41,299,767.97 | $40.97 |
| 2025-07-11 | $677,970,420.60 | $26,398,013.47 | $41.99 |
| 2025-07-12 | $677,833,022.52 | $27,976,568.11 | $42.00 |
| 2025-07-13 | $683,476,669.10 | $19,241,097.75 | $42.28 |
| 2025-07-14 | $684,271,243.00 | $18,043,378.05 | $42.40 |
| 2025-07-15 | $696,927,326.24 | $24,255,325.41 | $43.08 |
| 2025-07-16 | $708,995,515.74 | $113,979,766.00 | $43.81 |
| 2025-07-17 | $715,426,288.19 | $29,817,261.11 | $44.24 |
| 2025-07-18 | $737,577,289.00 | $132,234,698.85 | $45.60 |
| 2025-07-19 | $716,485,879.97 | $115,681,684.31 | $44.27 |
| 2025-07-20 | $723,498,820.65 | $120,270,066.01 | $44.72 |
| 2025-07-21 | $728,072,833.58 | $18,284,099.63 | $44.97 |
| 2025-07-22 | $722,627,391.05 | $38,106,581.52 | $44.68 |
| 2025-07-22 | $685,831,531.08 | $74,241,946.65 | $42.45 |
Compare live prices of Zcash on top exchanges.
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.How Zcash worksZcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.Check out CoinBureau for guide on What is ZCash.
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....
Read More
Zcash ZEC$161.60 20.71%
Dash DASH$35.04 14.61%
SPX6900 SPX$1.57 12.52%
Fartcoin FARTCOIN$0.704 8.27%
EigenCloud (prev. EigenLayer) EIGEN$1.98 8.06%
Bitcoin BTC$125,066.00 2.06%
Ethereum ETH$4,567.58 1.27%
XRP XRP$3.03 0.24%
Tether USDT$1.00 -0.05%
BNB BNB$1,176.29 0.31%
MYX Finance MYX $5.69 -10.94%
Four FORM $1.12 -7.84%
Falcon Finance FF $0.181 -7.63%
Aster ASTER $2.08 -6.79%
FLOKI FLOKI $0.00010592 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
