• Cryptos 19215
  • Exchanges 1440
  • Market Cap $3.18T 0.69%
  • 24h Vol $116.13B
  • Dominance BTC 56.7% ETH 11.8%

Zcash Live Price Update & Market Capitalization

easy way to earn bitcoin

Zcash ZEC #27

$407.82 16.67% (1d)

Market Overview

Zcash current market price is $407.82 with a 24 hour trading volume of $1.26B. The total available supply of Zcash is 16.43M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $6.70B. The ZEC price is 0.34% down in the last one hour.


The high price of the Zcash is $422.73 and low price is $349.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

27

Zcash Price

$407.82

Market Cap

$6.70B 16.56%

Fully Diluted Valuation

$6.70B

Trading Volume(24h)

$1.26B

Circulating Supply

16.43M ZEC

Total Supply

16.43M ZEC

Max Supply

21.00M ZEC

High(24h)

$422.73

Low(24h)

$349.56

All-time High

$3,191.93 87.26%
29 Oct 2016

All-time Low

$16.08 2429.08%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.34%

24h

16.67%

7d

20.58%

14d

22.82%

30d

29.43%

60d

77.82%

200d

720.26%

1y

450.78%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-06$1,086,630,235.73$216,533,826.22$71.94
2024-12-07$1,108,474,069.43$162,105,897.00$70.30
2024-12-08$1,119,787,599.64$51,869,411.27$70.31
2024-12-09$1,182,343,465.18$154,437,691.33$74.92
2024-12-10$920,600,722.68$241,089,166.84$58.66
2024-12-11$929,790,246.09$229,346,232.00$58.98
2024-12-12$1,002,193,357.31$134,448,182.12$63.88
2024-12-13$937,426,323.86$183,374,050.56$59.45
2024-12-14$946,959,764.27$141,830,902.13$60.02
2024-12-15$919,637,656.89$66,623,314.96$58.25
2024-12-16$932,317,303.74$62,368,213.90$59.05
2024-12-17$891,418,851.61$81,663,723.16$56.45
2024-12-18$868,922,513.27$46,623,147.21$55.21
2024-12-19$799,365,125.14$76,607,490.79$50.68
2024-12-20$773,671,120.11$124,036,478.28$48.59
2024-12-21$869,589,684.86$164,959,894.38$54.80
2024-12-22$840,088,726.66$149,626,019.11$53.64
2024-12-23$910,188,481.03$87,026,347.73$57.47
2024-12-24$1,042,500,239.13$120,481,217.51$65.80
2024-12-25$1,089,765,062.85$129,308,521.86$69.10
2024-12-26$1,172,095,931.83$125,350,484.21$73.77
2024-12-27$1,091,607,962.30$81,743,753.79$68.99
2024-12-28$977,915,799.93$66,057,023.16$61.89
2024-12-29$987,207,432.40$42,910,847.66$62.41
2024-12-30$955,244,339.51$46,504,245.13$60.40
2024-12-31$916,255,090.61$51,493,278.45$58.02
2025-01-01$883,551,471.51$56,590,772.94$55.86
2025-01-02$922,883,815.08$97,003,931.60$58.25
2025-01-03$942,419,336.85$105,714,583.29$59.50
2025-01-04$964,473,362.78$54,128,839.31$60.91
2025-01-05$936,217,393.50$104,375,670.59$59.29
2025-01-06$926,624,883.57$107,622,311.13$58.54
2025-01-07$954,929,471.42$116,923,348.92$60.34
2025-01-08$829,692,376.40$119,373,530.35$52.41
2025-01-09$794,848,366.64$115,145,461.17$50.20
2025-01-10$744,754,970.80$59,897,232.59$46.98
2025-01-11$765,831,606.25$104,474,282.77$48.38
2025-01-12$772,063,898.17$85,910,789.97$48.72
2025-01-13$758,715,440.55$31,399,975.47$47.94
2025-01-14$766,134,173.34$65,742,047.18$48.37
2025-01-15$813,358,790.29$98,825,472.39$51.46
2025-01-16$876,606,208.93$118,034,937.21$55.35
2025-01-17$854,746,773.89$106,924,738.09$53.97
2025-01-18$871,979,823.28$114,548,939.48$55.01
2025-01-19$825,723,372.98$113,006,302.55$52.07
2025-01-20$751,752,551.13$131,523,643.37$47.27
2025-01-21$753,853,604.93$140,883,154.27$47.48
2025-01-22$777,640,864.98$64,353,400.30$49.16
2025-01-23$769,428,034.26$91,896,210.09$48.41
2025-01-24$771,371,483.44$148,643,878.91$48.68
2025-01-25$734,702,851.30$141,865,064.66$46.35
2025-01-26$739,797,899.18$102,584,580.23$46.65
2025-01-27$714,288,879.91$105,829,896.33$44.97
2025-01-28$681,051,295.09$137,193,062.17$42.99
2025-01-29$665,432,198.77$101,669,889.33$41.94
2025-01-30$675,654,359.53$108,803,366.81$42.56
2025-01-31$698,172,288.04$46,078,976.32$43.99
2025-02-01$684,795,377.12$43,210,940.76$43.16
2025-02-02$629,537,130.41$39,246,950.18$39.63
2025-02-03$527,088,468.66$96,631,268.42$33.29
2025-02-04$566,023,730.11$123,072,085.04$35.64
2025-02-05$509,785,617.16$42,376,075.09$32.15
2025-02-06$509,258,626.51$31,890,057.78$32.10
2025-02-07$472,868,426.77$31,484,283.73$29.77
2025-02-08$476,981,201.06$33,866,289.68$30.09
2025-02-09$504,488,488.52$61,606,815.02$31.75
2025-02-10$517,903,222.78$66,012,914.95$32.63
2025-02-11$516,222,555.94$31,330,237.22$32.48
2025-02-12$526,358,637.95$30,216,968.80$33.07
2025-02-13$519,041,716.76$42,752,290.80$32.65
2025-02-14$515,938,681.06$36,462,800.96$32.44
2025-02-15$523,619,714.89$30,025,654.54$32.97
2025-02-16$510,564,204.74$20,012,623.50$32.13
2025-02-17$549,562,348.96$68,363,642.89$34.55
2025-02-18$578,696,899.07$79,659,098.18$36.26
2025-02-19$540,245,165.18$74,972,779.28$33.96
2025-02-20$576,021,253.15$33,328,827.92$36.19
2025-02-21$581,295,107.63$34,864,135.20$36.58
2025-02-22$559,028,700.78$33,837,517.08$35.13
2025-02-23$571,003,189.14$24,676,664.63$35.88
2025-02-24$572,967,447.52$24,825,918.21$35.98
2025-02-25$526,596,983.33$78,056,344.75$33.10
2025-02-26$538,211,743.12$92,693,359.69$33.70
2025-02-27$573,489,826.78$82,216,891.76$36.01
2025-02-28$581,571,320.04$68,607,616.28$36.54
2025-03-01$598,277,242.54$48,150,351.31$37.57
2025-03-02$604,065,566.61$70,004,597.08$37.86
2025-03-03$654,686,914.92$98,023,166.83$41.44
2025-03-04$579,353,675.83$90,965,898.73$36.38
2025-03-05$558,227,000.78$39,650,904.41$35.05
2025-03-06$580,314,287.39$32,128,739.61$36.35
2025-03-07$541,883,441.23$26,818,348.97$34.05
2025-03-08$524,727,029.02$32,434,026.36$32.93
2025-03-09$518,796,133.20$18,339,969.44$32.57
2025-03-10$478,523,294.40$56,734,276.59$30.12
2025-03-11$471,734,471.97$63,159,225.65$29.55
2025-03-12$483,253,495.61$35,883,745.54$30.31
2025-03-13$485,348,884.99$64,645,008.56$30.46
2025-03-14$493,191,647.46$62,811,410.04$30.93
2025-03-15$515,955,482.82$64,058,351.19$32.35
2025-03-16$517,808,401.88$55,532,236.20$32.45
2025-03-17$523,060,917.69$24,840,047.92$32.80
2025-03-18$546,289,447.35$24,673,556.44$34.22
2025-03-19$533,889,557.59$57,792,023.87$33.64
2025-03-20$546,638,561.46$25,310,411.90$34.27
2025-03-21$540,124,857.31$63,272,128.66$33.95
2025-03-22$498,169,448.14$69,502,707.46$31.21
2025-03-23$496,191,780.15$25,822,293.28$31.10
2025-03-24$494,581,293.62$22,802,396.67$31.01
2025-03-25$516,137,766.83$63,856,316.44$32.33
2025-03-26$585,271,017.87$86,062,785.71$36.71
2025-03-27$620,099,379.77$86,663,043.87$38.84
2025-03-28$596,565,813.30$47,589,487.48$37.40
2025-03-29$588,013,617.26$69,932,792.34$36.75
2025-03-30$575,542,927.18$66,349,186.12$36.10
2025-03-31$597,804,614.12$61,577,853.11$37.52
2025-04-01$627,746,621.79$75,922,842.38$39.34
2025-04-02$655,092,200.62$82,334,961.97$41.01
2025-04-03$625,379,603.37$79,700,932.51$39.13
2025-04-04$637,374,837.55$78,169,876.81$39.73
2025-04-05$638,393,240.30$81,137,865.89$39.69
2025-04-06$610,426,302.89$71,110,414.52$38.04
2025-04-07$594,283,817.05$76,871,640.50$36.77
2025-04-08$553,987,082.55$130,075,632.51$34.58
2025-04-09$558,036,833.49$78,600,059.33$34.85
2025-04-10$585,862,695.15$125,854,432.91$36.75
2025-04-11$587,878,481.00$113,590,519.61$36.75
2025-04-12$570,922,326.21$107,255,601.53$35.71
2025-04-13$568,992,206.12$71,356,790.10$35.55
2025-04-14$514,579,304.38$90,069,097.23$32.06
2025-04-15$498,680,873.17$52,749,526.35$31.17
2025-04-16$494,131,417.60$68,586,459.58$30.87
2025-04-17$498,763,408.85$59,812,897.55$31.15
2025-04-18$491,204,675.82$23,191,041.60$30.70
2025-04-19$495,228,613.20$21,710,871.74$30.94
2025-04-20$509,320,830.75$56,347,348.09$31.81
2025-04-21$495,648,377.52$20,778,978.08$30.95
2025-04-22$499,565,648.20$26,123,707.32$31.20
2025-04-23$534,036,076.94$70,196,664.07$33.37
2025-04-24$550,082,917.10$67,944,662.10$34.42
2025-04-25$549,585,800.91$65,787,900.06$34.30
2025-04-26$551,917,379.68$62,101,211.61$34.44
2025-04-27$537,490,404.46$62,594,333.29$33.52
2025-04-28$524,691,082.60$56,353,049.14$32.74
2025-04-29$571,456,130.51$58,842,812.64$35.63
2025-04-30$552,456,987.63$31,795,015.68$34.49
2025-05-01$578,258,742.48$17,423,113.11$36.07
2025-05-02$602,699,312.29$65,272,635.02$37.58
2025-05-03$580,359,843.31$18,022,071.36$36.17
2025-05-04$567,150,480.77$16,880,443.08$35.42
2025-05-05$572,609,736.52$60,776,671.90$35.74
2025-05-06$590,913,508.38$18,547,613.47$36.60
2025-05-07$609,410,742.34$65,752,426.67$38.07
2025-05-08$649,045,425.75$76,102,805.27$40.47
2025-05-09$672,226,670.37$71,449,013.72$41.93
2025-05-10$681,554,671.65$76,403,269.26$42.47
2025-05-11$700,457,484.01$70,312,788.47$43.52
2025-05-12$727,840,629.01$79,137,501.49$45.34
2025-05-13$716,838,065.25$72,363,213.58$44.57
2025-05-14$697,823,627.20$65,883,787.08$43.47
2025-05-15$672,367,706.28$71,150,554.13$41.88
2025-05-16$678,440,884.26$71,692,298.98$42.26
2025-05-17$650,869,294.48$14,971,757.03$40.53
2025-05-18$648,170,877.28$18,676,409.32$40.37
2025-05-19$660,047,608.11$67,038,823.57$41.77
2025-05-20$659,065,291.49$73,777,126.97$41.02
2025-05-21$662,284,753.36$63,444,765.82$41.22
2025-05-22$684,849,011.41$70,155,581.31$42.62
2025-05-23$782,560,903.52$99,680,345.67$48.71
2025-05-24$762,441,169.04$87,790,084.38$47.44
2025-05-25$785,986,275.29$63,854,750.87$48.90
2025-05-26$875,102,330.85$105,229,799.45$54.45
2025-05-27$873,531,444.90$97,323,969.47$54.36
2025-05-28$833,744,619.60$97,852,525.83$51.85
2025-05-29$866,591,616.01$93,658,805.35$53.87
2025-05-30$864,060,998.92$90,923,776.46$53.73
2025-05-31$779,366,097.67$75,236,083.14$48.45
2025-06-01$805,808,345.84$78,406,726.32$50.11
2025-06-02$853,326,414.68$85,059,450.92$53.06
2025-06-03$872,737,656.53$80,584,183.19$54.27
2025-06-04$875,854,600.85$92,912,636.75$54.46
2025-06-05$808,438,202.98$79,440,693.44$50.28
2025-06-06$769,661,973.97$83,431,274.25$47.86
2025-06-07$770,911,472.77$74,723,845.07$47.94
2025-06-08$806,844,992.39$65,349,742.52$50.11
2025-06-09$794,570,738.16$14,484,117.42$48.84
2025-06-10$828,762,138.14$22,376,099.94$51.45
2025-06-11$833,934,124.00$24,257,844.63$51.79
2025-06-12$807,483,277.94$27,244,464.08$50.14
2025-06-13$776,551,640.46$27,581,914.52$48.13
2025-06-14$727,653,337.14$28,476,992.24$45.16
2025-06-15$711,802,883.32$16,600,742.63$44.16
2025-06-16$698,860,546.22$12,802,403.77$43.37
2025-06-17$699,433,004.84$23,476,067.34$43.30
2025-06-18$664,408,239.59$21,153,763.56$41.23
2025-06-19$677,267,794.21$19,423,652.31$42.07
2025-06-20$671,842,024.50$10,187,546.76$41.69
2025-06-21$648,816,142.73$16,360,001.48$40.22
2025-06-22$631,981,119.82$19,826,864.88$39.21
2025-06-23$613,869,672.70$24,434,151.29$38.12
2025-06-24$670,002,948.41$23,627,755.91$41.63
2025-06-25$687,532,480.62$22,603,272.32$42.65
2025-06-26$666,716,634.24$23,042,397.55$41.40
2025-06-27$630,768,955.89$21,845,194.21$39.09
2025-06-28$626,655,286.45$21,709,164.52$38.78
2025-06-29$629,840,516.45$12,477,887.23$39.00
2025-06-30$647,017,461.25$15,045,314.38$40.11
2025-07-01$617,904,220.47$15,793,139.68$38.27
2025-07-02$595,890,991.12$15,200,851.93$36.90
2025-07-03$629,398,570.45$18,401,121.73$38.96
2025-07-04$656,510,326.55$21,926,935.46$40.75
2025-07-05$647,050,834.98$23,285,504.68$40.06
2025-07-06$633,322,524.06$10,073,625.69$39.21
2025-07-07$634,011,284.73$14,087,571.85$39.25
2025-07-08$625,125,788.97$14,480,056.95$38.70
2025-07-09$704,533,962.42$21,892,331.38$43.60
2025-07-10$662,053,141.91$41,299,767.97$40.97
2025-07-11$677,970,420.60$26,398,013.47$41.99
2025-07-12$677,833,022.52$27,976,568.11$42.00
2025-07-13$683,476,669.10$19,241,097.75$42.28
2025-07-14$684,271,243.00$18,043,378.05$42.40
2025-07-15$696,927,326.24$24,255,325.41$43.08
2025-07-16$708,995,515.74$113,979,766.00$43.81
2025-07-17$715,426,288.19$29,817,261.11$44.24
2025-07-18$737,577,289.00$132,234,698.85$45.60
2025-07-19$716,485,879.97$115,681,684.31$44.27
2025-07-20$723,498,820.65$120,270,066.01$44.72
2025-07-21$728,072,833.58$18,284,099.63$44.97
2025-07-22$722,627,391.05$38,106,581.52$44.68
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-05$6,361,510,680.84$1,188,632,683.06$387.56
easy way to earn bitcoin

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $408.15$359,065,647
Coinbase ExchangeZEC/USD $407.20$120,715,561
PionexZEC/USDT $407.64$36,867,009
XT.COMZEC/USDT $408.31$102,713,606
KrakenZEC/USD $408.10$42,874,238
MEXCZEC/USDT $407.95$64,619,336
KuCoinZEC/USDT $407.61$59,560,906
BinanceZEC/USDC $407.16$34,001,448
BYDFiZEC/USDT $407.68$24,934,682
OKXZEC/USDT $407.00$29,572,680
BitKanZEC/USDT $408.68$5,186,442
GeminiZEC/USD $407.95$5,054,454
Biconomy.comZEC/USDT $408.10$20,126,026
DigiFinexZEC/USDT $407.86$31,227,151
CoinExZEC/USDT $408.53$22,842,089
ToobitZEC/USDT $408.23$34,723,397
BitDeltaZEC/USDT $408.79$18,138,352
WhiteBITZEC/USDT $407.66$22,291,030
BigONEZEC/USDT $408.72$26,968,697
HTXZEC/USDT $407.83$6,071,371
BitgetZEC/USDT $408.32$8,087,553
KrakenZEC/EUR $407.99$6,276,326
BinanceZEC/BTC $408.20$5,700,540
QMallZEC/USDT $408.65$33,730,808
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $408.24$16,365,631
XT.COMZEC/USDC $406.78$2,643,509
KuCoinZEC/BTC $406.81$1,659,492
BloFinZEC/USDT $407.86$1,065,821
BitfinexZEC/USD $408.29$1,595,758
WhiteBITZEC/BTC $408.06$2,147,632
PhemexZEC/USDT $406.28$2,408,872
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $408.54$3,066,591
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $408.54$2,972,672
XT.COMZEC/BTC $408.01$541,485
BinanceZEC/ETH $408.29$436,722
WEEXZEC/USDT $407.74$500,025
EXMOZEC/USDT $406.59$1,890,006
OKXZEC/USD $409.26$158,568
XT.COMZEC/ETH $408.29$209,948
CoinExZEC/BTC $407.58$206,400
MEXCZEC/USDC $405.80$94,683
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $408.29$22,255
Nonkyc.ioZEC/XMR $403.91$7,010
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/ZEC.OMFT.NEAR $408.29$4,053
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $405.66$281
Niza.ioZEC/USD $409.79$10,373,397
BitMartZEC/USDT $407.46$1,155,715
KoinparkZEC/USDT $408.20$423,955
CoinWZEC/USDT $406.40$17,775,269
GroveXZEC/USDT $404.36$169,191
Niza.ioZEC/EUR $409.08$1,521,377
Nami ExchangeZEC/USDT $407.24$46,130
GiottusZEC/USDT $408.19$715
FMFW.ioZEC/BTC $407.61$5,769
Near IntentsBTC.OMFT.NEAR/ZEC.OMFT.NEAR $408.54$648,271
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $408.54$338,784
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $408.54$131,595
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $408.54$132,238
AscendEX (BitMax)ZEC/USDT $406.37$726,402
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $407.20$8,298
Binance USZEC/USDT $406.60$306,824
Nonkyc.ioZEC/USDT $406.87$285,099
TrubitZEC/USDT $411.63$697,425
PoloniexZEC/USDT $406.55$94,919,158
HitBTCZEC/USDT $407.55$324,921
HitBTCZEC/BTC $407.35$5,624
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $408.54$17,851
CoinDCXZEC/INR $410.12$227,673
VindaxZEC/ETH $408.10$226
WazirXZEC/USDT $408.86$3,415
PoloniexZEC/BTC $408.51$1,504
zondacryptoZEC/PLN $403.96$86,075
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $406.87$4,353
Maya ProtocolZEC/CACAO $408.35$1,071,114
AltcoinTraderZEC/ZAR $406.84$21,734
CoinExZEC/USDC $399.76$67,959
FMFW.ioZEC/USDT $403.32$345,395
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $402.49$369
WazirXZEC/INR $402.77$1,742
YoBitZEC/BTC $412.05$72,351,158
BitfinexZEC/USDT $402.88$233,283
BitfinexZEC/BTC $403.24$54,632
FreiexchangeZEC/BTC $414.02$22,266
BTC Trade UAZEC/UAH $489.46$2,207
LATOKENZEC/USDT $398.76$1,078
zondacryptoZEC/USDC $401.48$508
SafeTradeZEC/BTC $352.39$617
PoloniexZEC/ETH $388.48$51
ChangeNOWZEC/BTC $412.73$844,663
TokoCryptoZEC/USDC $326.91$666,942
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR $341.82$228
Near IntentsTOKEN.SWEAT/ZEC.OMFT.NEAR $347.15$3
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR $408.54$89
Komodo WalletZEC/USDC $366.49$224
Komodo WalletZEC/DOGE $660.43$56
Komodo WalletZEC/LTC $389.68$83
Komodo WalletPPC/ZEC $366.50$128
zondacryptoZEC/EUR $422.65$241
Komodo WalletVRSC/ZEC $366.50$43
Komodo WalletZEC/USDT $365.43$21

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Strategy expands Bitcoin holdings despite stock struggles

Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....

Read More
U.S., Canadian digital asset treasury firms see median stock prices fall 43% in 2025

Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...

Read More
South Korea crypto committee goes cold amid strict liability rules

In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,248.00
1.04%
ETH
$3,107.99
0.26%
USDT
$1.00
0.01%
XRP
$2.07
0.1%
BNB
$893.58
0.82%
USDC
$1.000
0%
SOL
$133.47
0.21%
STETH
$3,106.52
0.26%
TRX
$0.281
2.36%
DOGE
$0.141
0.88%
ADA
$0.430
1.93%
FIGR_HELOC
$1.03
1.03%
WBT
$60.87
0.27%
WSTETH
$3,795.02
0.31%
BCH
$576.82
3.86%
WBTC
$89,949.00
1%
WBETH
$3,372.74
0.33%
USDS
$1.000
0.04%
LINK
$13.66
1.6%
BSC-USD
$1.000
0.02%
LEO
$9.61
1.51%
WETH
$3,108.25
0.29%
WEETH
$3,366.39
0.39%
HYPE
$29.28
2.39%
XLM
$0.239
0.5%