• Cryptos 19148
  • Exchanges 1439
  • Market Cap $3.07T 1.49%
  • 24h Vol $116.67B
  • Dominance BTC 56.8% ETH 11.6%

Zcash Live Price Update & Market Capitalization

easy way to earn bitcoin

Zcash ZEC #27

$398.24 2.23% (1d)

Market Overview

Zcash current market price is $398.24 with a 24 hour trading volume of $695.28M. The total available supply of Zcash is 16.45M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $6.55B. The ZEC price is 1.61% down in the last one hour.


The high price of the Zcash is $411.19 and low price is $377.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

27

Zcash Price

$398.24

Market Cap

$6.55B 2.4%

Fully Diluted Valuation

$6.55B

Trading Volume(24h)

$695.28M

Circulating Supply

16.45M ZEC

Total Supply

16.45M ZEC

Max Supply

21.00M ZEC

High(24h)

$411.19

Low(24h)

$377.38

All-time High

$3,191.93 87.51%
29 Oct 2016

All-time Low

$16.08 2379.6%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

1.61%

24h

2.23%

7d

8.9%

14d

29.85%

30d

44.68%

60d

82.92%

200d

738.55%

1y

616.1%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-06$1,086,630,235.73$216,533,826.22$71.94
2024-12-07$1,108,474,069.43$162,105,897.00$70.30
2024-12-08$1,119,787,599.64$51,869,411.27$70.31
2024-12-09$1,182,343,465.18$154,437,691.33$74.92
2024-12-10$920,600,722.68$241,089,166.84$58.66
2024-12-11$929,790,246.09$229,346,232.00$58.98
2024-12-12$1,002,193,357.31$134,448,182.12$63.88
2024-12-13$937,426,323.86$183,374,050.56$59.45
2024-12-14$946,959,764.27$141,830,902.13$60.02
2024-12-15$919,637,656.89$66,623,314.96$58.25
2024-12-16$932,317,303.74$62,368,213.90$59.05
2024-12-17$891,418,851.61$81,663,723.16$56.45
2024-12-18$868,922,513.27$46,623,147.21$55.21
2024-12-19$799,365,125.14$76,607,490.79$50.68
2024-12-20$773,671,120.11$124,036,478.28$48.59
2024-12-21$869,589,684.86$164,959,894.38$54.80
2024-12-22$840,088,726.66$149,626,019.11$53.64
2024-12-23$910,188,481.03$87,026,347.73$57.47
2024-12-24$1,042,500,239.13$120,481,217.51$65.80
2024-12-25$1,089,765,062.85$129,308,521.86$69.10
2024-12-26$1,172,095,931.83$125,350,484.21$73.77
2024-12-27$1,091,607,962.30$81,743,753.79$68.99
2024-12-28$977,915,799.93$66,057,023.16$61.89
2024-12-29$987,207,432.40$42,910,847.66$62.41
2024-12-30$955,244,339.51$46,504,245.13$60.40
2024-12-31$916,255,090.61$51,493,278.45$58.02
2025-01-01$883,551,471.51$56,590,772.94$55.86
2025-01-02$922,883,815.08$97,003,931.60$58.25
2025-01-03$942,419,336.85$105,714,583.29$59.50
2025-01-04$964,473,362.78$54,128,839.31$60.91
2025-01-05$936,217,393.50$104,375,670.59$59.29
2025-01-06$926,624,883.57$107,622,311.13$58.54
2025-01-07$954,929,471.42$116,923,348.92$60.34
2025-01-08$829,692,376.40$119,373,530.35$52.41
2025-01-09$794,848,366.64$115,145,461.17$50.20
2025-01-10$744,754,970.80$59,897,232.59$46.98
2025-01-11$765,831,606.25$104,474,282.77$48.38
2025-01-12$772,063,898.17$85,910,789.97$48.72
2025-01-13$758,715,440.55$31,399,975.47$47.94
2025-01-14$766,134,173.34$65,742,047.18$48.37
2025-01-15$813,358,790.29$98,825,472.39$51.46
2025-01-16$876,606,208.93$118,034,937.21$55.35
2025-01-17$854,746,773.89$106,924,738.09$53.97
2025-01-18$871,979,823.28$114,548,939.48$55.01
2025-01-19$825,723,372.98$113,006,302.55$52.07
2025-01-20$751,752,551.13$131,523,643.37$47.27
2025-01-21$753,853,604.93$140,883,154.27$47.48
2025-01-22$777,640,864.98$64,353,400.30$49.16
2025-01-23$769,428,034.26$91,896,210.09$48.41
2025-01-24$771,371,483.44$148,643,878.91$48.68
2025-01-25$734,702,851.30$141,865,064.66$46.35
2025-01-26$739,797,899.18$102,584,580.23$46.65
2025-01-27$714,288,879.91$105,829,896.33$44.97
2025-01-28$681,051,295.09$137,193,062.17$42.99
2025-01-29$665,432,198.77$101,669,889.33$41.94
2025-01-30$675,654,359.53$108,803,366.81$42.56
2025-01-31$698,172,288.04$46,078,976.32$43.99
2025-02-01$684,795,377.12$43,210,940.76$43.16
2025-02-02$629,537,130.41$39,246,950.18$39.63
2025-02-03$527,088,468.66$96,631,268.42$33.29
2025-02-04$566,023,730.11$123,072,085.04$35.64
2025-02-05$509,785,617.16$42,376,075.09$32.15
2025-02-06$509,258,626.51$31,890,057.78$32.10
2025-02-07$472,868,426.77$31,484,283.73$29.77
2025-02-08$476,981,201.06$33,866,289.68$30.09
2025-02-09$504,488,488.52$61,606,815.02$31.75
2025-02-10$517,903,222.78$66,012,914.95$32.63
2025-02-11$516,222,555.94$31,330,237.22$32.48
2025-02-12$526,358,637.95$30,216,968.80$33.07
2025-02-13$519,041,716.76$42,752,290.80$32.65
2025-02-14$515,938,681.06$36,462,800.96$32.44
2025-02-15$523,619,714.89$30,025,654.54$32.97
2025-02-16$510,564,204.74$20,012,623.50$32.13
2025-02-17$549,562,348.96$68,363,642.89$34.55
2025-02-18$578,696,899.07$79,659,098.18$36.26
2025-02-19$540,245,165.18$74,972,779.28$33.96
2025-02-20$576,021,253.15$33,328,827.92$36.19
2025-02-21$581,295,107.63$34,864,135.20$36.58
2025-02-22$559,028,700.78$33,837,517.08$35.13
2025-02-23$571,003,189.14$24,676,664.63$35.88
2025-02-24$572,967,447.52$24,825,918.21$35.98
2025-02-25$526,596,983.33$78,056,344.75$33.10
2025-02-26$538,211,743.12$92,693,359.69$33.70
2025-02-27$573,489,826.78$82,216,891.76$36.01
2025-02-28$581,571,320.04$68,607,616.28$36.54
2025-03-01$598,277,242.54$48,150,351.31$37.57
2025-03-02$604,065,566.61$70,004,597.08$37.86
2025-03-03$654,686,914.92$98,023,166.83$41.44
2025-03-04$579,353,675.83$90,965,898.73$36.38
2025-03-05$558,227,000.78$39,650,904.41$35.05
2025-03-06$580,314,287.39$32,128,739.61$36.35
2025-03-07$541,883,441.23$26,818,348.97$34.05
2025-03-08$524,727,029.02$32,434,026.36$32.93
2025-03-09$518,796,133.20$18,339,969.44$32.57
2025-03-10$478,523,294.40$56,734,276.59$30.12
2025-03-11$471,734,471.97$63,159,225.65$29.55
2025-03-12$483,253,495.61$35,883,745.54$30.31
2025-03-13$485,348,884.99$64,645,008.56$30.46
2025-03-14$493,191,647.46$62,811,410.04$30.93
2025-03-15$515,955,482.82$64,058,351.19$32.35
2025-03-16$517,808,401.88$55,532,236.20$32.45
2025-03-17$523,060,917.69$24,840,047.92$32.80
2025-03-18$546,289,447.35$24,673,556.44$34.22
2025-03-19$533,889,557.59$57,792,023.87$33.64
2025-03-20$546,638,561.46$25,310,411.90$34.27
2025-03-21$540,124,857.31$63,272,128.66$33.95
2025-03-22$498,169,448.14$69,502,707.46$31.21
2025-03-23$496,191,780.15$25,822,293.28$31.10
2025-03-24$494,581,293.62$22,802,396.67$31.01
2025-03-25$516,137,766.83$63,856,316.44$32.33
2025-03-26$585,271,017.87$86,062,785.71$36.71
2025-03-27$620,099,379.77$86,663,043.87$38.84
2025-03-28$596,565,813.30$47,589,487.48$37.40
2025-03-29$588,013,617.26$69,932,792.34$36.75
2025-03-30$575,542,927.18$66,349,186.12$36.10
2025-03-31$597,804,614.12$61,577,853.11$37.52
2025-04-01$627,746,621.79$75,922,842.38$39.34
2025-04-02$655,092,200.62$82,334,961.97$41.01
2025-04-03$625,379,603.37$79,700,932.51$39.13
2025-04-04$637,374,837.55$78,169,876.81$39.73
2025-04-05$638,393,240.30$81,137,865.89$39.69
2025-04-06$610,426,302.89$71,110,414.52$38.04
2025-04-07$594,283,817.05$76,871,640.50$36.77
2025-04-08$553,987,082.55$130,075,632.51$34.58
2025-04-09$558,036,833.49$78,600,059.33$34.85
2025-04-10$585,862,695.15$125,854,432.91$36.75
2025-04-11$587,878,481.00$113,590,519.61$36.75
2025-04-12$570,922,326.21$107,255,601.53$35.71
2025-04-13$568,992,206.12$71,356,790.10$35.55
2025-04-14$514,579,304.38$90,069,097.23$32.06
2025-04-15$498,680,873.17$52,749,526.35$31.17
2025-04-16$494,131,417.60$68,586,459.58$30.87
2025-04-17$498,763,408.85$59,812,897.55$31.15
2025-04-18$491,204,675.82$23,191,041.60$30.70
2025-04-19$495,228,613.20$21,710,871.74$30.94
2025-04-20$509,320,830.75$56,347,348.09$31.81
2025-04-21$495,648,377.52$20,778,978.08$30.95
2025-04-22$499,565,648.20$26,123,707.32$31.20
2025-04-23$534,036,076.94$70,196,664.07$33.37
2025-04-24$550,082,917.10$67,944,662.10$34.42
2025-04-25$549,585,800.91$65,787,900.06$34.30
2025-04-26$551,917,379.68$62,101,211.61$34.44
2025-04-27$537,490,404.46$62,594,333.29$33.52
2025-04-28$524,691,082.60$56,353,049.14$32.74
2025-04-29$571,456,130.51$58,842,812.64$35.63
2025-04-30$552,456,987.63$31,795,015.68$34.49
2025-05-01$578,258,742.48$17,423,113.11$36.07
2025-05-02$602,699,312.29$65,272,635.02$37.58
2025-05-03$580,359,843.31$18,022,071.36$36.17
2025-05-04$567,150,480.77$16,880,443.08$35.42
2025-05-05$572,609,736.52$60,776,671.90$35.74
2025-05-06$590,913,508.38$18,547,613.47$36.60
2025-05-07$609,410,742.34$65,752,426.67$38.07
2025-05-08$649,045,425.75$76,102,805.27$40.47
2025-05-09$672,226,670.37$71,449,013.72$41.93
2025-05-10$681,554,671.65$76,403,269.26$42.47
2025-05-11$700,457,484.01$70,312,788.47$43.52
2025-05-12$727,840,629.01$79,137,501.49$45.34
2025-05-13$716,838,065.25$72,363,213.58$44.57
2025-05-14$697,823,627.20$65,883,787.08$43.47
2025-05-15$672,367,706.28$71,150,554.13$41.88
2025-05-16$678,440,884.26$71,692,298.98$42.26
2025-05-17$650,869,294.48$14,971,757.03$40.53
2025-05-18$648,170,877.28$18,676,409.32$40.37
2025-05-19$660,047,608.11$67,038,823.57$41.77
2025-05-20$659,065,291.49$73,777,126.97$41.02
2025-05-21$662,284,753.36$63,444,765.82$41.22
2025-05-22$684,849,011.41$70,155,581.31$42.62
2025-05-23$782,560,903.52$99,680,345.67$48.71
2025-05-24$762,441,169.04$87,790,084.38$47.44
2025-05-25$785,986,275.29$63,854,750.87$48.90
2025-05-26$875,102,330.85$105,229,799.45$54.45
2025-05-27$873,531,444.90$97,323,969.47$54.36
2025-05-28$833,744,619.60$97,852,525.83$51.85
2025-05-29$866,591,616.01$93,658,805.35$53.87
2025-05-30$864,060,998.92$90,923,776.46$53.73
2025-05-31$779,366,097.67$75,236,083.14$48.45
2025-06-01$805,808,345.84$78,406,726.32$50.11
2025-06-02$853,326,414.68$85,059,450.92$53.06
2025-06-03$872,737,656.53$80,584,183.19$54.27
2025-06-04$875,854,600.85$92,912,636.75$54.46
2025-06-05$808,438,202.98$79,440,693.44$50.28
2025-06-06$769,661,973.97$83,431,274.25$47.86
2025-06-07$770,911,472.77$74,723,845.07$47.94
2025-06-08$806,844,992.39$65,349,742.52$50.11
2025-06-09$794,570,738.16$14,484,117.42$48.84
2025-06-10$828,762,138.14$22,376,099.94$51.45
2025-06-11$833,934,124.00$24,257,844.63$51.79
2025-06-12$807,483,277.94$27,244,464.08$50.14
2025-06-13$776,551,640.46$27,581,914.52$48.13
2025-06-14$727,653,337.14$28,476,992.24$45.16
2025-06-15$711,802,883.32$16,600,742.63$44.16
2025-06-16$698,860,546.22$12,802,403.77$43.37
2025-06-17$699,433,004.84$23,476,067.34$43.30
2025-06-18$664,408,239.59$21,153,763.56$41.23
2025-06-19$677,267,794.21$19,423,652.31$42.07
2025-06-20$671,842,024.50$10,187,546.76$41.69
2025-06-21$648,816,142.73$16,360,001.48$40.22
2025-06-22$631,981,119.82$19,826,864.88$39.21
2025-06-23$613,869,672.70$24,434,151.29$38.12
2025-06-24$670,002,948.41$23,627,755.91$41.63
2025-06-25$687,532,480.62$22,603,272.32$42.65
2025-06-26$666,716,634.24$23,042,397.55$41.40
2025-06-27$630,768,955.89$21,845,194.21$39.09
2025-06-28$626,655,286.45$21,709,164.52$38.78
2025-06-29$629,840,516.45$12,477,887.23$39.00
2025-06-30$647,017,461.25$15,045,314.38$40.11
2025-07-01$617,904,220.47$15,793,139.68$38.27
2025-07-02$595,890,991.12$15,200,851.93$36.90
2025-07-03$629,398,570.45$18,401,121.73$38.96
2025-07-04$656,510,326.55$21,926,935.46$40.75
2025-07-05$647,050,834.98$23,285,504.68$40.06
2025-07-06$633,322,524.06$10,073,625.69$39.21
2025-07-07$634,011,284.73$14,087,571.85$39.25
2025-07-08$625,125,788.97$14,480,056.95$38.70
2025-07-09$704,533,962.42$21,892,331.38$43.60
2025-07-10$662,053,141.91$41,299,767.97$40.97
2025-07-11$677,970,420.60$26,398,013.47$41.99
2025-07-12$677,833,022.52$27,976,568.11$42.00
2025-07-13$683,476,669.10$19,241,097.75$42.28
2025-07-14$684,271,243.00$18,043,378.05$42.40
2025-07-15$696,927,326.24$24,255,325.41$43.08
2025-07-16$708,995,515.74$113,979,766.00$43.81
2025-07-17$715,426,288.19$29,817,261.11$44.24
2025-07-18$737,577,289.00$132,234,698.85$45.60
2025-07-19$716,485,879.97$115,681,684.31$44.27
2025-07-20$723,498,820.65$120,270,066.01$44.72
2025-07-21$728,072,833.58$18,284,099.63$44.97
2025-07-22$722,627,391.05$38,106,581.52$44.68
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-05$6,361,510,680.84$1,188,632,683.06$387.56
easy way to earn bitcoin

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $398.15$177,102,740
Coinbase ExchangeZEC/USD $398.12$58,656,810
KuCoinZEC/USDT $397.77$21,650,860
PionexZEC/USDT $397.95$19,885,874
GateZEC/USDT $397.94$16,851,429
XT.COMZEC/USDT $397.96$52,341,857
BinanceZEC/USDC $398.22$15,163,491
KrakenZEC/USD $397.96$16,331,768
WhiteBITZEC/USDT $400.96$28,530,550
BitKanZEC/USDT $397.79$3,097,294
CoinExZEC/USDT $398.12$7,563,598
BitgetZEC/USDT $398.17$4,494,314
OKXZEC/USDT $398.00$10,396,641
DigiFinexZEC/USDT $398.33$13,438,914
BigONEZEC/USDT $398.56$29,305,107
BinanceZEC/BTC $398.19$1,656,486
KrakenZEC/EUR $398.61$3,874,987
BitDeltaZEC/USDT $398.27$10,921,774
BYDFiZEC/USDT $398.13$3,941,279
HTXZEC/USDT $397.72$2,558,153
GeminiZEC/USD $399.29$2,507,165
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $399.23$11,511,750
CoinWZEC/USDT $398.01$3,575,110
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $398.84$5,061,546
XT.COMZEC/USDC $397.56$1,202,008
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $398.84$3,581,100
KuCoinZEC/BTC $397.59$419,431
PhemexZEC/USDT $398.91$2,148,536
Near IntentsBTC.OMFT.NEAR/ZEC.OMFT.NEAR $397.68$1,817,749
BloFinZEC/USDT $397.96$724,875
XT.COMZEC/BTC $397.90$165,555
WEEXZEC/USDT $397.78$499,953
OKXZEC/USD $398.44$133,415
BinanceZEC/ETH $398.22$223,389
AscendEX (BitMax)ZEC/USDT $399.56$661,933
CoinExZEC/BTC $398.10$212,877
XT.COMZEC/ETH $398.43$111,797
CoinExZEC/USDC $398.41$52,532
Nonkyc.ioZEC/XMR $402.56$6,536
BitMartZEC/USDT $398.03$858,635
Niza.ioZEC/USD $397.78$4,084,704
GroveXZEC/USDT $399.38$163,808
QMallZEC/USDT $397.85$16,907,657
GiottusZEC/USDT $397.85$147
FMFW.ioZEC/USDT $397.27$20,714
BitfinexZEC/USD $398.75$624,954
FMFW.ioZEC/BTC $397.99$1,612
BitfinexZEC/USDT $396.89$188,664
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $398.84$85,122
EXMOZEC/USDT $400.88$2,075,310
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $399.66$18,524
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $398.84$73,440
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $398.84$33,579
TrubitZEC/USDT $399.54$744,640
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $398.84$949
BitfinexZEC/BTC $399.32$19,318
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/ZEC.OMFT.NEAR $398.84$1,388
KoinparkZEC/USDT $398.33$423,872
HitBTCZEC/BTC $398.11$1,615
Niza.ioZEC/EUR $397.76$961,998
HitBTCZEC/USDT $397.27$20,506
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $398.84$421
WazirXZEC/INR $395.53$2,014
ToobitZEC/USDT $397.71$17,604,497
MEXCZEC/USDT $398.05$28,543,033
PoloniexZEC/USDT $397.96$93,492,837
Biconomy.comZEC/USDT $397.92$10,514,925
Binance USZEC/USDT $397.92$196,912
MEXCZEC/USDC $397.95$148,722
Nonkyc.ioZEC/USDT $398.94$127,686
CoinDCXZEC/INR $397.76$63,515
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $398.11$5,016
Maya ProtocolZEC/CACAO $403.55$542,527
ChangeNOWZEC/BTC $402.60$358,869
YoBitZEC/BTC $402.96$77,476,881
Nami ExchangeZEC/USDT $401.58$44,795
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $402.15$147
WhiteBITZEC/BTC $399.96$1,807,205
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $403.03$1,737
zondacryptoZEC/PLN $413.53$11,020
VindaxZEC/ETH $402.96$222
PoloniexZEC/BTC $390.67$2,179
FreiexchangeZEC/BTC $444.41$2,135
PoloniexZEC/ETH $404.66$372
LATOKENZEC/USDT $260.54$1,052
AltcoinTraderZEC/ZAR $405.80$7,146
Near IntentsTOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR $457.32$4,564
WazirXZEC/USDT $399.92$1,972
Komodo WalletZEC/USDC $403.73$4
Near IntentsTOKEN.SWEAT/ZEC.OMFT.NEAR $435.48$2
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $414.47$4,527
BTC Trade UAZEC/UAH $435.94$375
GiottusZEC/INR $348.69$110
Komodo WalletZEC/USDT $436.84$20
zondacryptoZEC/USDC $389.72$115
zondacryptoZEC/EUR $388.21$42
Komodo WalletSYS/ZEC $436.88$2

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

MetaMask adds native Bitcoin support to crypto wallet Platform

MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....

Read More
Dogecoin price prediction 2026: Will DOGE make a comeback?

Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....

Read More
Aave clears SEC scrutiny: No enforcement action after multi-year probe

The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,279.00
1.5%
ETH
$2,945.27
0.6%
USDT
$1.000
0%
BNB
$865.88
0.93%
XRP
$1.92
2.21%
USDC
$1.000
0%
SOL
$128.77
1.39%
TRX
$0.280
0.54%
STETH
$2,943.35
0.63%
DOGE
$0.131
1.25%
FIGR_HELOC
$1.03
0.16%
ADA
$0.383
0.47%
WBT
$57.65
0.01%
WSTETH
$3,598.09
0.05%
BCH
$546.53
2%
WBTC
$87,123.00
1.06%
WBETH
$3,195.84
0.64%
USDS
$1.000
0.02%
BSC-USD
$1.00
0.11%
LINK
$12.79
0.18%
WEETH
$3,191.58
0.61%
LEO
$9.16
0.74%
XMR
$423.30
2.83%
WETH
$2,944.58
0.06%
HYPE
$26.33
2.95%