• Cryptos 17865
  • Exchanges 1332
  • Market Cap $3.78T 7.58%
  • 24h Vol $193.13B
  • Dominance BTC 59.7% ETH 11.1%

Zcash Live Price Update & Market Capitalization

easy way to earn bitcoin

Zcash ZEC #153

$35.92 2.71% (1d)

Market Overview

Zcash current market price is $35.92 with a 24 hour trading volume of $14.15M. The total available supply of Zcash is 16.20M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 153 in the cryptocurrency market with a marketcap of $581.87M. The ZEC price is 1.34% up in the last one hour.


The high price of the Zcash is $37.16 and low price is $35.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

153

Zcash Price

$35.92

Market Cap

$581.87M 2.67%

Fully Diluted Valuation

$581.92M

Trading Volume(24h)

$14.15M

Circulating Supply

16.20M ZEC

Total Supply

16.20M ZEC

Max Supply

21.00M ZEC

High(24h)

$37.16

Low(24h)

$35.40

All-time High

$3,191.93 98.88%
29 Oct 2016

All-time Low

$16.08 123.21%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

1.34%

24h

2.71%

7d

11.96%

14d

19.93%

30d

7.23%

60d

32.58%

200d

25.93%

1y

13.12%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$460,640,258.54$292,231,379.11$30.46
2024-07-24$449,907,214.08$44,115,091.22$29.76
2024-07-25$452,954,541.58$66,774,657.58$29.97
2024-07-26$455,599,004.86$89,535,793.70$30.13
2024-07-27$491,063,265.93$89,160,162.11$32.51
2024-07-28$478,785,921.82$78,958,047.02$31.68
2024-07-29$486,832,214.82$79,858,591.91$32.20
2024-07-30$500,803,800.89$55,831,297.21$33.04
2024-07-31$486,136,895.93$87,907,384.19$32.16
2024-08-01$506,783,067.13$98,758,272.48$33.66
2024-08-02$490,987,509.19$97,234,204.49$32.47
2024-08-03$491,927,915.79$111,846,338.69$32.55
2024-08-04$483,165,997.66$124,830,651.47$31.99
2024-08-05$466,486,913.35$53,227,552.32$30.85
2024-08-06$456,326,945.98$163,954,754.93$30.24
2024-08-07$481,956,291.71$110,700,010.19$31.88
2024-08-08$489,900,609.60$116,899,754.39$32.34
2024-08-09$539,360,548.72$113,852,006.88$35.80
2024-08-10$613,252,654.45$175,156,724.28$40.58
2024-08-11$623,187,284.93$110,752,376.82$41.25
2024-08-12$622,967,661.13$119,959,424.35$41.20
2024-08-13$658,535,763.76$138,453,524.56$43.56
2024-08-14$644,509,681.11$119,657,302.76$42.80
2024-08-15$639,501,819.53$116,282,187.47$42.27
2024-08-16$646,577,040.91$107,896,220.31$42.76
2024-08-17$639,370,137.35$84,798,633.48$42.28
2024-08-18$658,643,171.88$78,708,613.79$43.58
2024-08-19$641,607,506.55$78,543,074.23$42.41
2024-08-20$636,172,241.05$83,162,510.62$42.10
2024-08-21$630,216,797.08$39,047,056.60$41.50
2024-08-22$626,943,970.74$81,200,916.70$41.52
2024-08-23$626,664,964.01$74,255,646.47$41.46
2024-08-24$636,915,201.72$101,446,127.67$42.23
2024-08-25$647,712,306.07$97,673,349.03$43.12
2024-08-26$603,191,967.43$47,361,857.49$39.74
2024-08-27$556,994,194.45$93,377,600.57$36.98
2024-08-28$538,574,951.68$52,373,306.81$35.55
2024-08-29$508,053,720.69$85,525,282.83$33.51
2024-08-30$503,140,825.76$42,037,115.42$33.25
2024-08-31$500,981,297.30$80,770,269.59$33.13
2024-09-01$491,390,233.10$66,218,415.65$32.50
2024-09-02$446,673,339.75$74,305,905.86$29.53
2024-09-03$447,435,583.26$76,713,182.92$29.59
2024-09-04$437,020,468.95$65,367,564.81$28.95
2024-09-05$447,711,912.74$71,928,729.81$29.62
2024-09-06$437,811,671.90$61,814,002.60$28.96
2024-09-07$408,016,505.92$82,980,859.87$26.98
2024-09-08$420,289,562.53$57,545,415.26$27.82
2024-09-09$419,771,944.53$54,211,162.95$27.76
2024-09-10$443,484,199.54$67,585,642.35$29.31
2024-09-11$466,582,649.94$65,731,394.25$30.86
2024-09-12$448,492,127.52$42,382,201.71$29.66
2024-09-13$444,225,697.87$62,006,191.49$29.37
2024-09-14$461,715,479.98$29,352,243.61$30.55
2024-09-15$463,776,937.18$53,999,048.55$30.67
2024-09-16$442,520,652.38$23,964,556.94$29.24
2024-09-17$441,913,628.79$64,185,399.41$29.18
2024-09-18$450,399,799.37$52,826,919.03$29.79
2024-09-19$461,229,208.09$68,636,827.71$30.51
2024-09-20$478,144,223.51$47,730,632.55$31.62
2024-09-21$473,275,846.67$79,667,520.95$31.30
2024-09-22$473,364,235.57$68,102,376.00$31.29
2024-09-23$456,680,353.89$36,484,747.81$30.22
2024-09-24$447,526,924.85$72,562,514.08$29.60
2024-09-25$444,034,010.27$33,869,084.03$29.37
2024-09-26$425,326,864.73$70,945,852.78$28.20
2024-09-27$455,770,849.43$87,858,167.11$30.14
2024-09-28$460,911,564.59$77,258,785.54$30.49
2024-09-29$446,394,052.07$39,083,497.34$29.43
2024-09-30$440,062,608.45$34,964,489.50$29.11
2024-10-01$420,582,328.86$74,003,711.26$27.82
2024-10-02$402,973,083.15$77,303,961.93$26.64
2024-10-03$391,078,323.03$66,449,535.54$25.89
2024-10-04$386,700,369.41$68,681,550.72$25.58
2024-10-05$405,697,089.00$66,037,332.04$26.83
2024-10-06$413,787,460.24$74,372,465.38$27.39
2024-10-07$440,847,516.35$83,713,364.76$29.16
2024-10-08$438,446,480.40$81,920,960.47$29.00
2024-10-09$437,701,664.64$45,235,961.97$28.96
2024-10-10$441,203,855.91$72,324,711.96$29.14
2024-10-11$509,418,601.99$104,754,539.47$33.75
2024-10-12$545,496,303.85$146,874,867.63$36.10
2024-10-13$521,665,578.08$89,872,307.81$34.51
2024-10-14$538,016,522.29$93,975,701.98$35.58
2024-10-15$546,670,104.24$55,801,369.83$36.16
2024-10-16$567,130,546.10$94,021,518.80$37.47
2024-10-17$557,925,184.35$105,966,797.16$37.08
2024-10-18$546,753,788.75$87,312,918.52$36.19
2024-10-19$544,597,583.86$76,356,812.49$36.01
2024-10-20$557,753,863.77$63,958,006.43$36.91
2024-10-21$557,322,237.55$55,360,924.45$36.88
2024-10-22$564,426,672.92$78,663,980.76$37.45
2024-10-23$573,167,719.61$72,819,413.79$37.91
2024-10-24$572,768,881.36$77,696,141.71$37.89
2024-10-25$558,022,180.97$79,036,744.34$36.91
2024-10-26$538,102,713.42$79,546,578.85$35.71
2024-10-27$524,064,145.29$69,042,067.54$34.66
2024-10-28$572,004,791.86$77,188,716.14$37.89
2024-10-29$581,344,537.31$109,356,958.32$38.47
2024-10-30$583,205,877.25$108,452,748.62$38.61
2024-10-31$581,270,080.28$84,778,604.93$38.44
2024-11-01$558,216,386.31$72,998,598.29$36.90
2024-11-02$574,042,484.48$82,642,014.38$37.98
2024-11-03$555,960,477.92$25,140,909.36$36.77
2024-11-04$564,321,273.16$70,971,463.18$37.34
2024-11-05$558,564,471.78$77,210,993.40$36.95
2024-11-06$577,490,955.30$79,094,857.33$38.19
2024-11-07$653,056,891.68$147,883,377.71$43.19
2024-11-08$668,412,124.07$120,196,123.73$44.20
2024-11-09$697,166,875.34$127,312,912.25$46.05
2024-11-10$694,467,988.64$110,466,228.16$45.83
2024-11-11$688,274,481.74$145,458,668.91$45.57
2024-11-12$680,413,675.05$147,766,021.62$44.95
2024-11-13$639,637,961.64$158,201,713.99$42.34
2024-11-14$586,384,009.96$111,349,436.35$38.67
2024-11-15$557,051,548.78$66,688,614.49$36.86
2024-11-16$580,581,828.61$61,134,301.30$38.43
2024-11-17$678,876,876.32$93,150,886.12$44.92
2024-11-18$668,686,603.33$78,638,439.22$44.23
2024-11-19$677,739,033.11$75,683,344.76$44.82
2024-11-20$646,094,210.78$59,319,054.36$42.73
2024-11-21$631,490,587.93$111,333,604.45$41.77
2024-11-22$688,855,277.06$129,126,075.08$45.59
2024-11-23$690,783,258.29$132,232,687.71$45.73
2024-11-24$738,603,641.26$151,960,303.77$48.96
2024-11-25$791,835,209.66$163,487,221.45$52.36
2024-11-26$723,753,948.45$127,186,727.14$47.92
2024-11-27$759,137,207.82$145,262,277.76$50.51
2024-11-28$846,889,442.96$234,475,992.26$56.03
2024-11-29$843,822,972.49$122,616,792.10$55.84
2024-11-30$829,684,525.92$116,021,602.79$54.89
2024-12-01$899,194,415.40$92,457,629.55$59.41
2024-12-02$905,203,669.32$149,782,810.06$59.87
2024-12-03$1,130,781,401.78$343,132,878.24$74.78
2024-12-04$1,116,250,867.23$243,085,890.38$73.81
2024-12-05$1,052,720,121.76$177,783,718.18$69.74
2024-12-06$1,086,630,235.73$216,533,826.22$71.94
2024-12-07$1,108,474,069.43$162,105,897.00$70.30
2024-12-08$1,119,787,599.64$51,869,411.27$70.31
2024-12-09$1,182,343,465.18$154,437,691.33$74.92
2024-12-10$920,600,722.68$241,089,166.84$58.66
2024-12-11$929,790,246.09$229,346,232.00$58.98
2024-12-12$1,002,193,357.31$134,448,182.12$63.88
2024-12-13$937,426,323.86$183,374,050.56$59.45
2024-12-14$946,959,764.27$141,830,902.13$60.02
2024-12-15$919,637,656.89$66,623,314.96$58.25
2024-12-16$932,317,303.74$62,368,213.90$59.05
2024-12-17$891,418,851.61$81,663,723.16$56.45
2024-12-18$868,922,513.27$46,623,147.21$55.21
2024-12-19$799,365,125.14$76,607,490.79$50.68
2024-12-20$773,671,120.11$124,036,478.28$48.59
2024-12-21$869,589,684.86$164,959,894.38$54.80
2024-12-22$840,088,726.66$149,626,019.11$53.64
2024-12-23$910,188,481.03$87,026,347.73$57.47
2024-12-24$1,042,500,239.13$120,481,217.51$65.80
2024-12-25$1,089,765,062.85$129,308,521.86$69.10
2024-12-26$1,172,095,931.83$125,350,484.21$73.77
2024-12-27$1,091,607,962.30$81,743,753.79$68.99
2024-12-28$977,915,799.93$66,057,023.16$61.89
2024-12-29$987,207,432.40$42,910,847.66$62.41
2024-12-30$955,244,339.51$46,504,245.13$60.40
2024-12-31$916,255,090.61$51,493,278.45$58.02
2025-01-01$883,551,471.51$56,590,772.94$55.86
2025-01-02$922,883,815.08$97,003,931.60$58.25
2025-01-03$942,419,336.85$105,714,583.29$59.50
2025-01-04$964,473,362.78$54,128,839.31$60.91
2025-01-05$936,217,393.50$104,375,670.59$59.29
2025-01-06$926,624,883.57$107,622,311.13$58.54
2025-01-07$954,929,471.42$116,923,348.92$60.34
2025-01-08$829,692,376.40$119,373,530.35$52.41
2025-01-09$794,848,366.64$115,145,461.17$50.20
2025-01-10$744,754,970.80$59,897,232.59$46.98
2025-01-11$765,831,606.25$104,474,282.77$48.38
2025-01-12$772,063,898.17$85,910,789.97$48.72
2025-01-13$758,715,440.55$31,399,975.47$47.94
2025-01-14$766,134,173.34$65,742,047.18$48.37
2025-01-15$813,358,790.29$98,825,472.39$51.46
2025-01-16$876,606,208.93$118,034,937.21$55.35
2025-01-17$854,746,773.89$106,924,738.09$53.97
2025-01-18$871,979,823.28$114,548,939.48$55.01
2025-01-19$825,723,372.98$113,006,302.55$52.07
2025-01-20$751,752,551.13$131,523,643.37$47.27
2025-01-21$753,853,604.93$140,883,154.27$47.48
2025-01-22$777,640,864.98$64,353,400.30$49.16
2025-01-23$769,428,034.26$91,896,210.09$48.41
2025-01-24$771,371,483.44$148,643,878.91$48.68
2025-01-25$734,702,851.30$141,865,064.66$46.35
2025-01-26$739,797,899.18$102,584,580.23$46.65
2025-01-27$714,288,879.91$105,829,896.33$44.97
2025-01-28$681,051,295.09$137,193,062.17$42.99
2025-01-29$665,432,198.77$101,669,889.33$41.94
2025-01-30$675,654,359.53$108,803,366.81$42.56
2025-01-31$698,172,288.04$46,078,976.32$43.99
2025-02-01$684,795,377.12$43,210,940.76$43.16
2025-02-02$629,537,130.41$39,246,950.18$39.63
2025-02-03$527,088,468.66$96,631,268.42$33.29
2025-02-04$566,023,730.11$123,072,085.04$35.64
2025-02-05$509,785,617.16$42,376,075.09$32.15
2025-02-06$509,258,626.51$31,890,057.78$32.10
2025-02-07$472,868,426.77$31,484,283.73$29.77
2025-02-08$476,981,201.06$33,866,289.68$30.09
2025-02-09$504,488,488.52$61,606,815.02$31.75
2025-02-10$517,903,222.78$66,012,914.95$32.63
2025-02-11$516,222,555.94$31,330,237.22$32.48
2025-02-12$526,358,637.95$30,216,968.80$33.07
2025-02-13$519,041,716.76$42,752,290.80$32.65
2025-02-14$515,938,681.06$36,462,800.96$32.44
2025-02-15$523,619,714.89$30,025,654.54$32.97
2025-02-16$510,564,204.74$20,012,623.50$32.13
2025-02-17$549,562,348.96$68,363,642.89$34.55
2025-02-18$578,696,899.07$79,659,098.18$36.26
2025-02-19$540,245,165.18$74,972,779.28$33.96
2025-02-20$576,021,253.15$33,328,827.92$36.19
2025-02-21$581,295,107.63$34,864,135.20$36.58
2025-02-22$559,028,700.78$33,837,517.08$35.13
2025-02-23$571,003,189.14$24,676,664.63$35.88
2025-02-24$572,967,447.52$24,825,918.21$35.98
2025-02-25$526,596,983.33$78,056,344.75$33.10
2025-02-26$538,211,743.12$92,693,359.69$33.70
2025-02-27$573,489,826.78$82,216,891.76$36.01
2025-02-28$581,571,320.04$68,607,616.28$36.54
2025-03-01$598,277,242.54$48,150,351.31$37.57
2025-03-02$604,065,566.61$70,004,597.08$37.86
2025-03-03$654,686,914.92$98,023,166.83$41.44
2025-03-04$579,353,675.83$90,965,898.73$36.38
2025-03-05$558,227,000.78$39,650,904.41$35.05
2025-03-06$580,314,287.39$32,128,739.61$36.35
2025-03-07$541,883,441.23$26,818,348.97$34.05
2025-03-08$524,727,029.02$32,434,026.36$32.93
2025-03-09$518,796,133.20$18,339,969.44$32.57
2025-03-10$478,523,294.40$56,734,276.59$30.12
2025-03-11$471,734,471.97$63,159,225.65$29.55
2025-03-12$483,253,495.61$35,883,745.54$30.31
2025-03-13$485,348,884.99$64,645,008.56$30.46
2025-03-14$493,191,647.46$62,811,410.04$30.93
2025-03-15$515,955,482.82$64,058,351.19$32.35
2025-03-16$517,808,401.88$55,532,236.20$32.45
2025-03-17$523,060,917.69$24,840,047.92$32.80
2025-03-18$546,289,447.35$24,673,556.44$34.22
2025-03-19$533,889,557.59$57,792,023.87$33.64
2025-03-20$546,638,561.46$25,310,411.90$34.27
2025-03-21$540,124,857.31$63,272,128.66$33.95
2025-03-22$498,169,448.14$69,502,707.46$31.21
2025-03-23$496,191,780.15$25,822,293.28$31.10
2025-03-24$494,581,293.62$22,802,396.67$31.01
2025-03-25$516,137,766.83$63,856,316.44$32.33
2025-03-26$585,271,017.87$86,062,785.71$36.71
2025-03-27$620,099,379.77$86,663,043.87$38.84
2025-03-28$596,565,813.30$47,589,487.48$37.40
2025-03-29$588,013,617.26$69,932,792.34$36.75
2025-03-30$575,542,927.18$66,349,186.12$36.10
2025-03-31$597,804,614.12$61,577,853.11$37.52
2025-04-01$627,746,621.79$75,922,842.38$39.34
2025-04-02$655,092,200.62$82,334,961.97$41.01
2025-04-03$625,379,603.37$79,700,932.51$39.13
2025-04-04$637,374,837.55$78,169,876.81$39.73
2025-04-05$638,393,240.30$81,137,865.89$39.69
2025-04-06$610,426,302.89$71,110,414.52$38.04
2025-04-07$594,283,817.05$76,871,640.50$36.77
2025-04-08$553,987,082.55$130,075,632.51$34.58
2025-04-09$558,036,833.49$78,600,059.33$34.85
2025-04-10$585,862,695.15$125,854,432.91$36.75
2025-04-11$587,878,481.00$113,590,519.61$36.75
2025-04-12$570,922,326.21$107,255,601.53$35.71
2025-04-13$568,992,206.12$71,356,790.10$35.55
2025-04-14$514,579,304.38$90,069,097.23$32.06
2025-04-15$498,680,873.17$52,749,526.35$31.17
2025-04-16$494,131,417.60$68,586,459.58$30.87
2025-04-17$498,763,408.85$59,812,897.55$31.15
2025-04-18$491,204,675.82$23,191,041.60$30.70
2025-04-19$495,228,613.20$21,710,871.74$30.94
2025-04-20$509,320,830.75$56,347,348.09$31.81
2025-04-21$495,648,377.52$20,778,978.08$30.95
2025-04-22$499,565,648.20$26,123,707.32$31.20
2025-04-23$534,036,076.94$70,196,664.07$33.37
2025-04-24$550,082,917.10$67,944,662.10$34.42
2025-04-25$549,585,800.91$65,787,900.06$34.30
2025-04-26$551,917,379.68$62,101,211.61$34.44
2025-04-27$537,490,404.46$62,594,333.29$33.52
2025-04-28$524,691,082.60$56,353,049.14$32.74
2025-04-29$571,456,130.51$58,842,812.64$35.63
2025-04-30$552,456,987.63$31,795,015.68$34.49
2025-05-01$578,258,742.48$17,423,113.11$36.07
2025-05-02$602,699,312.29$65,272,635.02$37.58
2025-05-03$580,359,843.31$18,022,071.36$36.17
2025-05-04$567,150,480.77$16,880,443.08$35.42
2025-05-05$572,609,736.52$60,776,671.90$35.74
2025-05-06$590,913,508.38$18,547,613.47$36.60
2025-05-07$609,410,742.34$65,752,426.67$38.07
2025-05-08$649,045,425.75$76,102,805.27$40.47
2025-05-09$672,226,670.37$71,449,013.72$41.93
2025-05-10$681,554,671.65$76,403,269.26$42.47
2025-05-11$700,457,484.01$70,312,788.47$43.52
2025-05-12$727,840,629.01$79,137,501.49$45.34
2025-05-13$716,838,065.25$72,363,213.58$44.57
2025-05-14$697,823,627.20$65,883,787.08$43.47
2025-05-15$672,367,706.28$71,150,554.13$41.88
2025-05-16$678,440,884.26$71,692,298.98$42.26
2025-05-17$650,869,294.48$14,971,757.03$40.53
2025-05-18$648,170,877.28$18,676,409.32$40.37
2025-05-19$660,047,608.11$67,038,823.57$41.77
2025-05-20$659,065,291.49$73,777,126.97$41.02
2025-05-21$662,284,753.36$63,444,765.82$41.22
2025-05-22$684,849,011.41$70,155,581.31$42.62
2025-05-23$782,560,903.52$99,680,345.67$48.71
2025-05-24$762,441,169.04$87,790,084.38$47.44
2025-05-25$785,986,275.29$63,854,750.87$48.90
2025-05-26$875,102,330.85$105,229,799.45$54.45
2025-05-27$873,531,444.90$97,323,969.47$54.36
2025-05-28$833,744,619.60$97,852,525.83$51.85
2025-05-29$866,591,616.01$93,658,805.35$53.87
2025-05-30$864,060,998.92$90,923,776.46$53.73
2025-05-31$779,366,097.67$75,236,083.14$48.45
2025-06-01$805,808,345.84$78,406,726.32$50.11
2025-06-02$853,326,414.68$85,059,450.92$53.06
2025-06-03$872,737,656.53$80,584,183.19$54.27
2025-06-04$875,854,600.85$92,912,636.75$54.46
2025-06-05$808,438,202.98$79,440,693.44$50.28
2025-06-06$769,661,973.97$83,431,274.25$47.86
2025-06-07$770,911,472.77$74,723,845.07$47.94
2025-06-08$806,844,992.39$65,349,742.52$50.11
2025-06-09$794,570,738.16$14,484,117.42$48.84
2025-06-10$828,762,138.14$22,376,099.94$51.45
2025-06-11$833,934,124.00$24,257,844.63$51.79
2025-06-12$807,483,277.94$27,244,464.08$50.14
2025-06-13$776,551,640.46$27,581,914.52$48.13
2025-06-14$727,653,337.14$28,476,992.24$45.16
2025-06-15$711,802,883.32$16,600,742.63$44.16
2025-06-16$698,860,546.22$12,802,403.77$43.37
2025-06-17$699,433,004.84$23,476,067.34$43.30
2025-06-18$664,408,239.59$21,153,763.56$41.23
2025-06-19$677,267,794.21$19,423,652.31$42.07
2025-06-20$671,842,024.50$10,187,546.76$41.69
2025-06-21$648,816,142.73$16,360,001.48$40.22
2025-06-22$631,981,119.82$19,826,864.88$39.21
2025-06-23$613,869,672.70$24,434,151.29$38.12
2025-06-24$670,002,948.41$23,627,755.91$41.63
2025-06-25$687,532,480.62$22,603,272.32$42.65
2025-06-26$666,716,634.24$23,042,397.55$41.40
2025-06-27$630,768,955.89$21,845,194.21$39.09
2025-06-28$626,655,286.45$21,709,164.52$38.78
2025-06-29$629,840,516.45$12,477,887.23$39.00
2025-06-30$647,017,461.25$15,045,314.38$40.11
2025-07-01$617,904,220.47$15,793,139.68$38.27
2025-07-02$595,890,991.12$15,200,851.93$36.90
2025-07-03$629,398,570.45$18,401,121.73$38.96
2025-07-04$656,510,326.55$21,926,935.46$40.75
2025-07-05$647,050,834.98$23,285,504.68$40.06
2025-07-06$633,322,524.06$10,073,625.69$39.21
2025-07-07$634,011,284.73$14,087,571.85$39.25
2025-07-08$625,125,788.97$14,480,056.95$38.70
2025-07-09$704,533,962.42$21,892,331.38$43.60
2025-07-10$662,053,141.91$41,299,767.97$40.97
2025-07-11$677,970,420.60$26,398,013.47$41.99
2025-07-12$677,833,022.52$27,976,568.11$42.00
2025-07-13$683,476,669.10$19,241,097.75$42.28
2025-07-14$684,271,243.00$18,043,378.05$42.40
2025-07-15$696,927,326.24$24,255,325.41$43.08
2025-07-16$708,995,515.74$113,979,766.00$43.81
2025-07-17$715,426,288.19$29,817,261.11$44.24
2025-07-18$737,577,289.00$132,234,698.85$45.60
2025-07-19$716,485,879.97$115,681,684.31$44.27
2025-07-20$723,498,820.65$120,270,066.01$44.72
2025-07-21$728,072,833.58$18,284,099.63$44.97
2025-07-22$722,627,391.05$38,106,581.52$44.68
2025-07-22$685,831,531.08$74,241,946.65$42.45
easy way to earn bitcoin

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $35.95$1,562,439
Biconomy.comZEC/USDT $35.88$663,528
BitDeltaZEC/USDT $35.91$1,002,912
BigONEZEC/USDT $35.96$3,316,744
Coinbase ExchangeZEC/USD $35.92$506,972
KuCoinZEC/USDT $35.87$601,561
MEXCZEC/USDT $35.86$627,024
PionexZEC/USDT $35.95$208,448
WhiteBITZEC/USDT $35.88$721,004
BinanceZEC/BTC $35.89$123,832
GroveXZEC/USDT $35.93$425,837
SlexZEC/USDT $35.94$160,058
BitKanZEC/USDT $35.95$168,600
KrakenZEC/USD $35.91$115,880
XT.COMZEC/USDT $35.89$603,804
CoinWZEC/USDT $35.90$290,704
DigiFinexZEC/USDT $35.88$181,069
PhemexZEC/USDT $35.87$191,250
CoinExZEC/USDT $35.86$337,707
BitMartZEC/USDT $35.93$121,868
Nonkyc.ioZEC/XMR $35.79$6,617
CoinExZEC/BTC $36.01$47,720
SlexZEC/BTC $35.98$12,747
CoinExZEC/USDC $35.97$8,901
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $35.85$282
BVOXZEC/USDT $35.88$135,374
FMFW.ioZEC/USDT $35.86$309,045
ToobitZEC/USDT $35.91$164,411
Nami ExchangeZEC/USDT $35.90$1,295
AscendEX (BitMax)ZEC/USDT $36.01$659,285
KrakenZEC/EUR $35.96$46,786
WEEXZEC/USDT $35.95$1,247
QMallZEC/USDT $35.93$164,344
WhiteBITZEC/BTC $36.18$14,969
BloFinZEC/USDT $35.93$16,782
KuCoinZEC/BTC $35.85$20,638
FMFW.ioZEC/BTC $35.71$1
DigiFinexZEC/BTC $35.62$63,259
Nami ExchangeZEC/VNST $35.95$1,302
BinanceZEC/ETH $35.72$7,095
Nonkyc.ioZEC/USDT $35.93$74,176
HitBTCZEC/USDT $35.76$315,533
KoinparkZEC/USDT $35.89$42,875
Niza.ioZEC/USD $35.91$29,430
Niza.ioZEC/EUR $35.96$11,893
HitBTCZEC/BTC $35.73$1
VindaxZEC/ETH $36.00$995
ChangeNOWZEC/BTC $35.99$59,139
MudrexZEC/USDT $35.94$4,270
AltcoinTraderZEC/ZAR $35.95$79
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $35.99$117,883,732
PoloniexZEC/USDT $29.93$3,362,454
HTXZEC/USDT $34.39$1,484,888
SAFEbitZEC/USDT $35.32$2,833,788
TrubitZEC/USDT $36.31$869,811
EXMOZEC/USDT $37.00$78,637
GeminiZEC/USD $35.37$37,525
EXMOZEC/BTC $38.18$156,578
BitfinexZEC/USD $34.80$36,595
Binance USZEC/USDT $34.97$1,485
CoinDCXZEC/INR $36.71$856
zondacryptoZEC/PLN $36.94$617
BitfinexZEC/BTC $35.17$144
PoloniexZEC/ETH $30.16$102
BTC Trade UAZEC/UAH $38.29$87
HitBTCZEC/ETH $35.38$14
FMFW.ioZEC/ETH $35.38$14
Komodo WalletKMD/ZEC $37.94$0
GiottusZEC/INR $45.89$1
FreiexchangeZEC/BTC $36.39$3,997
zondacryptoZEC/USDC $36.44$33
PionexZEC/BTC $36.77$12,909
PoloniexZEC/BTC $29.41$298
LATOKENZEC/USDT $49.27$976
zondacryptoZEC/EUR $38.26$235
Komodo WalletZEC/BCH $43.08$13
TradeOgreZEC/USDT $39.30$5
Komodo WalletDGB/ZEC $40.77$1
SafeTradeZEC/BTC $38.07$4

About Zcash

Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.How Zcash worksZcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.Check out CoinBureau for guide on What is ZCash.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,384.00
2.28%
ETH
$3,478.40
6.12%
XRP
$2.96
2.3%
USDT
$1.000
0.04%
BNB
$756.11
4.01%
SOL
$162.04
5.88%
USDC
$1.000
0.01%
STETH
$3,470.61
6.11%
TRX
$0.323
0.78%
DOGE
$0.201
4.56%
ADA
$0.713
3.6%
WBTC
$113,357.00
2.18%
WSTETH
$4,197.58
6.19%
HYPE
$37.27
9.6%
SUI
$3.44
4.73%
XLM
$0.381
5.35%
WBETH
$3,734.99
6.56%
LINK
$16.08
5.12%
BCH
$535.24
4.84%
HBAR
$0.241
4.03%
WEETH
$3,725.52
5.98%
AVAX
$21.50
4.57%
USDE
$1.00
0%
TON
$3.56
0.85%
LEO
$8.96
0.33%