• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Zebec Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Zebec Network ZBCN #233

$0.003457 36.41% (1d)

Market Overview

Zebec Network current market price is $0.003457 with a 24 hour trading volume of $52.76M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 233 in the cryptocurrency market with a marketcap of $296.92M. The ZBCN price is 1.97% up in the last one hour.


The high price of the Zebec Network is $0.003511 and low price is $0.002523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zebec Network Rank

233

Zebec Network Price

$0.003457

Market Cap

$296.92M 35.93%

Fully Diluted Valuation

$344.02M

Trading Volume(24h)

$52.76M

Circulating Supply

86.31B ZBCN

Total Supply

100.00B ZBCN

Max Supply

100.00B ZBCN

High(24h)

$0.003511

Low(24h)

$0.002523

All-time High

$0.007003 50.58%
30 May 2025

All-time Low

$0.00069854 395.38%
05 Aug 2024

Cryptocurrency Zebec Network Calculator

Want to convert more cryptocurrencies?

Zebec Network Historical Data Chart

1h

1.97%

24h

36.41%

7d

1.31%

14d

9.68%

30d

19.8%

60d

83.44%

200d

287.18%

1y

239.49%

Zebec Network Historical Data

Historical data of Zebec Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$11,735,138.93$0.00
2024-07-10$0.00$12,476,196.17$0.00
2024-07-11$0.00$11,472,591.92$0.00
2024-07-12$0.00$11,722,090.83$0.00
2024-07-13$0.00$11,461,132.74$0.00
2024-07-14$0.00$13,030,493.68$0.00
2024-07-15$0.00$14,741,334.07$0.00
2024-07-16$0.00$15,489,513.95$0.00
2024-07-17$0.00$16,571,038.17$0.00
2024-07-18$0.00$12,978,248.11$0.00
2024-07-19$0.00$13,567,993.96$0.00
2024-07-20$0.00$15,905,267.02$0.00
2024-07-21$0.00$19,851,565.17$0.00
2024-07-22$0.00$27,841,485.17$0.00
2024-07-23$0.00$15,049,193.58$0.00
2024-07-24$0.00$15,811,827.64$0.00
2024-07-25$0.00$14,899,894.59$0.00
2024-07-26$0.00$15,764,343.27$0.00
2024-07-27$0.00$18,766,886.48$0.00
2024-07-28$0.00$19,096,014.05$0.00
2024-07-29$0.00$17,305,001.55$0.00
2024-07-30$0.00$16,633,377.43$0.00
2024-07-31$0.00$15,554,838.59$0.00
2024-08-01$0.00$14,858,369.68$0.00
2024-08-02$0.00$13,399,219.93$0.00
2024-08-03$0.00$13,999,137.67$0.00
2024-08-04$0.00$11,953,448.26$0.00
2024-08-05$0.00$13,247,955.71$0.00
2024-08-06$0.00$17,268,558.77$0.00
2024-08-07$0.00$18,107,181.24$0.00
2024-08-08$0.00$17,441,790.03$0.00
2024-08-09$0.00$16,800,131.71$0.00
2024-08-10$0.00$17,299,926.64$0.00
2024-08-11$0.00$19,082,545.51$0.00
2024-08-12$0.00$16,437,601.98$0.00
2024-08-13$0.00$20,040,979.29$0.00
2024-08-14$0.00$18,473,438.50$0.00
2024-08-15$0.00$17,298,696.32$0.00
2024-08-16$0.00$16,967,722.73$0.00
2024-08-17$0.00$16,647,037.53$0.00
2024-08-18$0.00$17,398,107.38$0.00
2024-08-19$0.00$16,311,831.78$0.00
2024-08-20$0.00$17,752,330.57$0.00
2024-08-21$0.00$17,217,184.87$0.00
2024-08-22$0.00$16,374,486.90$0.00
2024-08-23$0.00$15,109,611.25$0.00
2024-08-24$0.00$16,397,879.72$0.00
2024-08-25$0.00$20,133,635.25$0.00
2024-08-26$0.00$16,161,735.12$0.00
2024-08-27$0.00$13,830,210.16$0.00
2024-08-28$0.00$16,516,144.89$0.00
2024-08-29$0.00$15,605,183.73$0.00
2024-08-30$0.00$13,759,251.62$0.00
2024-08-31$0.00$12,304,156.97$0.00
2024-09-01$0.00$12,594,579.34$0.00
2024-09-02$0.00$11,905,463.73$0.00
2024-09-03$0.00$12,487,938.39$0.00
2024-09-04$0.00$11,794,719.56$0.00
2024-09-05$0.00$11,496,785.54$0.00
2024-09-06$0.00$12,452,016.14$0.00
2024-09-07$0.00$14,159,705.60$0.00
2024-09-08$0.00$13,635,541.12$0.00
2024-09-09$0.00$12,516,926.86$0.00
2024-09-10$0.00$13,439,052.56$0.00
2024-09-11$0.00$12,512,772.68$0.00
2024-09-12$0.00$16,823,564.97$0.00
2024-09-13$69,539,878.64$17,077,889.93$0.00
2024-09-14$75,890,168.70$18,574,601.53$0.00
2024-09-15$82,599,238.84$18,303,695.17$0.00
2024-09-16$85,063,421.00$15,044,609.25$0.00
2024-09-17$64,951,583.36$16,565,945.73$0.00
2024-09-18$76,908,072.61$14,707,446.85$0.00
2024-09-19$88,623,161.42$25,808,571.08$0.00
2024-09-20$87,778,357.73$18,574,703.01$0.00
2024-09-21$88,919,536.07$15,543,164.22$0.00
2024-09-22$86,145,563.50$12,440,322.46$0.00
2024-09-23$70,850,413.77$16,559,710.85$0.00
2024-09-24$71,253,913.84$26,053,645.06$0.00
2024-09-25$71,996,527.22$18,820,761.54$0.00
2024-09-26$68,058,989.01$16,124,130.54$0.00
2024-09-27$71,612,514.64$16,390,029.58$0.00
2024-09-28$73,707,695.87$13,627,695.67$0.00
2024-09-29$73,900,478.97$13,461,404.52$0.00
2024-09-30$71,630,671.69$11,488,862.65$0.00
2024-10-01$68,083,717.98$12,507,505.61$0.00
2024-10-02$64,387,741.65$13,862,639.20$0.00
2024-10-03$63,876,672.84$11,885,882.32$0.00
2024-10-04$63,208,713.99$10,812,495.37$0.00
2024-10-05$66,436,114.18$11,062,587.14$0.00
2024-10-06$65,938,092.36$9,404,481.18$0.00
2024-10-07$66,997,202.11$8,573,675.69$0.00
2024-10-08$66,376,208.27$12,375,925.45$0.00
2024-10-09$64,712,105.01$11,514,331.64$0.00
2024-10-10$61,722,193.54$10,873,527.65$0.00
2024-10-11$61,657,011.28$10,731,022.47$0.00
2024-10-12$66,841,202.46$11,176,254.79$0.00
2024-10-13$65,318,417.81$10,339,685.70$0.00
2024-10-14$65,033,271.47$9,235,895.06$0.00
2024-10-15$74,287,649.49$16,365,037.67$0.00
2024-10-16$68,646,704.55$13,983,308.92$0.00
2024-10-17$70,392,549.65$10,539,334.89$0.00
2024-10-18$68,766,702.05$8,211,706.08$0.00
2024-10-19$71,425,535.31$10,433,945.18$0.00
2024-10-20$71,556,446.54$9,113,882.58$0.00
2024-10-21$71,591,182.06$9,210,355.61$0.00
2024-10-22$69,365,104.18$11,424,966.08$0.00
2024-10-23$70,152,367.25$13,330,868.35$0.00
2024-10-24$68,887,865.75$8,290,997.23$0.00
2024-10-25$70,184,082.65$10,295,911.72$0.00
2024-10-26$63,821,634.76$8,958,199.85$0.00
2024-10-27$64,631,682.78$8,661,415.00$0.00
2024-10-28$68,407,400.02$7,969,309.06$0.00
2024-10-29$66,316,944.04$9,276,505.59$0.00
2024-10-30$67,845,389.72$9,474,544.20$0.00
2024-10-31$66,395,808.14$9,374,437.52$0.00
2024-11-01$63,269,649.50$7,965,541.65$0.00
2024-11-02$61,709,383.58$8,268,400.42$0.00
2024-11-03$59,784,588.88$7,100,849.22$0.00
2024-11-04$59,195,320.65$7,735,827.37$0.00
2024-11-05$56,430,722.10$8,203,815.97$0.00
2024-11-06$57,512,113.01$8,923,633.05$0.00
2024-11-07$63,137,528.65$13,204,180.96$0.00
2024-11-08$62,480,050.96$10,236,537.67$0.00
2024-11-09$63,032,224.80$9,612,619.27$0.00
2024-11-10$68,384,510.36$12,702,388.46$0.00
2024-11-11$70,159,035.78$16,655,699.04$0.00
2024-11-12$72,439,037.94$14,793,174.08$0.00
2024-11-13$69,081,153.49$10,900,318.93$0.00
2024-11-14$63,821,115.94$10,124,081.24$0.00
2024-11-15$60,400,758.62$11,600,713.47$0.00
2024-11-16$63,052,319.76$10,205,915.83$0.00
2024-11-17$66,181,905.28$11,105,575.64$0.00
2024-11-18$67,663,881.65$12,853,664.76$0.00
2024-11-19$65,940,490.33$10,088,998.87$0.00
2024-11-20$64,323,953.35$12,176,835.64$0.00
2024-11-21$63,586,874.98$11,165,297.59$0.00
2024-11-22$65,916,518.88$16,757,157.71$0.00
2024-11-23$65,931,278.49$15,197,380.42$0.00
2024-11-24$66,480,818.57$25,229,076.91$0.00
2024-11-25$67,699,917.39$16,948,963.06$0.00
2024-11-26$69,972,430.02$23,541,614.30$0.00
2024-11-27$70,388,714.99$22,742,373.36$0.00
2024-11-28$74,253,418.31$18,734,419.18$0.00
2024-11-29$73,453,542.46$18,874,522.50$0.00
2024-11-30$82,342,622.20$20,082,172.70$0.00
2024-12-01$82,541,596.96$29,266,051.13$0.00
2024-12-02$81,069,101.43$36,784,086.38$0.00
2024-12-03$78,823,233.43$19,388,321.79$0.00
2024-12-04$87,301,625.59$29,077,888.32$0.00
2024-12-05$86,272,199.05$25,877,520.72$0.00
2024-12-06$87,032,907.38$27,224,905.70$0.00
2024-12-07$97,691,225.45$23,815,521.32$0.00
2024-12-08$92,597,728.84$21,256,881.45$0.00
2024-12-09$90,550,746.84$19,990,682.39$0.00
2024-12-10$72,910,568.17$26,062,321.74$0.00
2024-12-11$68,545,727.60$23,704,019.47$0.00
2024-12-12$77,070,911.54$15,063,974.98$0.00
2024-12-13$73,939,322.45$14,404,895.53$0.00
2024-12-14$79,303,181.58$14,238,816.84$0.00
2024-12-15$78,013,280.43$14,027,705.69$0.00
2024-12-16$80,333,112.68$13,234,368.83$0.00
2024-12-17$75,815,120.11$16,242,720.10$0.00
2024-12-18$70,237,264.90$12,642,517.05$0.00
2024-12-19$64,508,952.55$14,729,568.96$0.00
2024-12-20$59,466,782.54$13,847,196.58$0.00
2024-12-21$60,909,586.97$14,709,086.88$0.00
2024-12-22$60,565,131.21$9,907,996.08$0.00
2024-12-23$58,012,949.83$7,976,977.57$0.00
2024-12-24$59,900,694.12$8,723,404.50$0.00
2024-12-25$62,992,016.94$7,926,278.91$0.00
2024-12-26$60,440,480.70$7,184,194.40$0.00
2024-12-27$57,962,103.62$7,146,231.74$0.00
2024-12-28$62,792,423.88$8,881,017.48$0.00
2024-12-29$65,780,786.15$5,655,545.13$0.00
2024-12-30$65,170,489.55$5,813,488.64$0.00
2024-12-31$64,143,638.13$7,915,398.11$0.00
2025-01-01$61,977,537.47$7,529,369.57$0.00
2025-01-02$62,496,712.55$6,301,040.19$0.00
2025-01-03$64,136,623.60$7,605,963.75$0.00
2025-01-04$66,853,607.76$7,542,882.01$0.00
2025-01-05$67,873,208.18$5,457,275.94$0.00
2025-01-06$66,451,340.08$4,629,188.52$0.00
2025-01-07$68,113,993.91$7,458,429.04$0.00
2025-01-08$63,167,744.19$8,436,160.34$0.00
2025-01-09$62,136,164.29$7,927,317.78$0.00
2025-01-10$60,925,000.32$7,312,222.87$0.00
2025-01-11$62,677,168.49$7,825,373.74$0.00
2025-01-12$61,357,448.71$4,249,274.49$0.00
2025-01-13$59,894,278.52$4,521,166.31$0.00
2025-01-14$59,843,304.06$8,182,763.95$0.00
2025-01-15$60,433,197.29$6,388,981.85$0.00
2025-01-16$60,704,247.54$7,427,132.04$0.00
2025-01-17$60,450,876.32$8,353,936.98$0.00
2025-01-18$66,110,615.54$10,712,529.48$0.00
2025-01-19$66,738,323.67$15,569,694.54$0.00
2025-01-20$58,644,702.38$14,802,351.45$0.00
2025-01-21$57,994,383.17$18,120,444.84$0.00
2025-01-22$58,260,237.07$12,932,476.41$0.00
2025-01-23$58,099,176.98$8,669,668.50$0.00
2025-01-24$62,653,159.67$10,681,883.89$0.00
2025-01-25$60,965,810.79$12,714,140.93$0.00
2025-01-26$63,838,173.56$3,659,487.77$0.00
2025-01-27$68,251,781.82$12,934,550.36$0.00
2025-01-28$65,951,813.28$16,108,234.87$0.00
2025-01-29$76,288,119.02$20,099,872.83$0.00
2025-01-30$76,765,778.94$16,170,996.93$0.00
2025-01-31$77,971,648.38$13,930,965.67$0.00
2025-02-01$73,643,911.52$10,592,105.00$0.00
2025-02-02$70,542,129.39$10,826,500.30$0.00
2025-02-03$62,548,291.65$13,493,466.78$0.00
2025-02-04$66,264,214.75$22,800,681.08$0.00
2025-02-05$62,639,341.11$13,796,216.91$0.00
2025-02-06$62,485,643.00$11,172,861.91$0.00
2025-02-07$60,044,629.51$10,396,323.98$0.00
2025-02-08$59,147,161.80$12,046,847.65$0.00
2025-02-09$60,660,217.74$9,568,547.34$0.00
2025-02-10$65,954,622.55$9,577,883.13$0.00
2025-02-11$70,180,709.92$11,679,750.46$0.00
2025-02-12$69,874,443.70$10,511,055.34$0.00
2025-02-13$72,341,431.52$13,989,058.75$0.00
2025-02-14$73,873,735.23$13,907,237.01$0.00
2025-02-15$89,675,589.38$28,671,460.84$0.00
2025-02-16$79,725,450.44$20,401,097.91$0.00
2025-02-17$88,721,308.59$16,453,144.85$0.00
2025-02-18$114,446,826.82$35,944,831.60$0.00
2025-02-19$141,664,423.10$51,855,173.41$0.00
2025-02-20$128,109,177.23$70,513,625.36$0.00
2025-02-21$123,655,793.40$31,063,384.12$0.00
2025-02-22$126,899,967.77$30,610,864.60$0.00
2025-02-23$138,871,721.23$20,733,218.09$0.00
2025-02-24$136,721,383.85$22,513,884.54$0.00
2025-02-25$107,455,142.76$28,459,180.11$0.00
2025-02-26$124,439,772.07$33,032,999.12$0.00
2025-02-27$114,989,931.91$17,857,305.37$0.00
2025-02-28$125,415,999.41$18,592,610.41$0.00
2025-03-01$119,258,357.30$22,956,638.41$0.00
2025-03-02$117,033,151.05$13,559,426.80$0.00
2025-03-03$113,920,660.31$45,339,400.23$0.00
2025-03-04$100,555,962.43$62,830,448.16$0.00
2025-03-05$111,057,925.10$58,204,717.29$0.00
2025-03-06$104,622,594.13$36,157,745.74$0.00
2025-03-07$106,869,733.35$33,663,072.80$0.00
2025-03-08$102,260,577.17$17,772,398.56$0.00
2025-03-09$105,625,012.32$16,305,325.02$0.00
2025-03-10$97,396,244.97$18,181,788.77$0.00
2025-03-11$94,991,509.39$46,985,201.13$0.00
2025-03-12$74,972,926.12$86,082,361.55$0.00
2025-03-13$71,822,043.40$30,086,406.62$0.00
2025-03-14$66,238,546.51$18,880,818.33$0.00
2025-03-15$73,137,546.39$36,249,016.88$0.00
2025-03-16$75,428,682.54$35,805,801.75$0.00
2025-03-17$71,054,679.75$26,680,150.22$0.00
2025-03-18$78,673,368.05$41,847,377.00$0.00
2025-03-19$74,735,032.30$41,203,316.83$0.00
2025-03-20$73,553,224.29$34,853,207.14$0.00
2025-03-21$75,769,973.56$34,360,231.53$0.00
2025-03-22$101,157,552.10$40,037,169.95$0.00
2025-03-23$87,495,005.89$28,195,665.66$0.00
2025-03-24$101,078,347.35$22,447,644.64$0.00
2025-03-25$77,839,363.83$65,317,043.45$0.00
2025-03-26$73,491,974.55$35,282,002.75$0.00
2025-03-27$75,900,299.24$15,601,745.37$0.00
2025-03-28$77,465,789.46$14,489,758.65$0.00
2025-03-29$76,768,269.74$21,308,714.12$0.00
2025-03-30$76,157,405.41$10,194,141.97$0.00
2025-03-31$76,186,094.19$7,904,186.25$0.00
2025-04-01$74,989,718.33$12,695,723.16$0.00
2025-04-02$75,498,475.30$8,876,542.78$0.00
2025-04-03$74,461,420.55$10,298,763.05$0.00
2025-04-04$73,973,725.39$10,046,357.20$0.00
2025-04-05$73,732,467.62$11,473,229.89$0.00
2025-04-06$74,484,139.35$6,333,346.33$0.00
2025-04-07$67,764,120.52$9,150,665.43$0.00
2025-04-08$70,759,121.22$17,382,439.46$0.00
2025-04-09$67,573,199.92$8,683,410.27$0.00
2025-04-10$68,451,396.05$17,234,365.21$0.00
2025-04-11$69,531,883.77$16,134,517.60$0.00
2025-04-12$72,159,171.35$14,771,253.32$0.00
2025-04-13$75,971,764.74$11,228,772.38$0.00
2025-04-14$73,326,187.19$14,874,756.29$0.00
2025-04-15$69,465,581.30$9,542,587.70$0.00
2025-04-16$65,494,423.11$15,579,416.47$0.00
2025-04-17$69,171,628.99$11,141,013.34$0.00
2025-04-18$82,267,042.35$25,256,133.30$0.00
2025-04-19$79,749,197.86$12,394,503.39$0.00
2025-04-20$79,743,571.58$6,901,385.36$0.00
2025-04-21$77,889,450.45$8,182,843.30$0.00
2025-04-22$70,881,009.56$17,556,763.44$0.00
2025-04-23$61,243,538.40$33,839,759.92$0.00
2025-04-24$76,825,373.91$34,746,903.78$0.00
2025-04-25$74,929,046.05$11,737,573.81$0.00
2025-04-26$75,485,767.68$12,655,934.00$0.00
2025-04-27$81,514,092.28$11,166,283.73$0.00
2025-04-28$90,915,144.91$14,437,505.67$0.00
2025-04-29$108,688,426.94$16,535,911.72$0.00
2025-04-30$94,743,945.12$14,899,341.63$0.00
2025-05-01$98,607,057.35$13,157,396.73$0.00
2025-05-02$102,347,848.96$15,564,818.35$0.00
2025-05-03$118,035,881.09$13,265,143.21$0.00
2025-05-04$147,391,446.17$30,419,010.52$0.00
2025-05-05$157,385,864.73$22,581,996.14$0.00
2025-05-06$155,242,287.77$30,863,302.96$0.00
2025-05-07$148,874,537.20$15,842,411.79$0.00
2025-05-08$137,880,704.16$15,483,410.89$0.00
2025-05-09$142,054,398.97$22,943,570.89$0.00
2025-05-10$156,263,535.04$23,382,004.94$0.00
2025-05-11$141,337,108.98$14,647,870.91$0.00
2025-05-12$146,484,693.97$16,404,409.39$0.00
2025-05-13$133,496,484.32$26,576,972.78$0.00
2025-05-14$124,422,533.30$15,959,534.73$0.00
2025-05-15$124,779,258.03$13,060,742.16$0.00
2025-05-16$132,304,984.52$15,579,430.36$0.00
2025-05-17$148,757,501.11$13,574,425.35$0.00
2025-05-18$142,381,926.21$9,985,296.31$0.00
2025-05-19$148,928,463.14$12,010,202.60$0.00
2025-05-20$155,476,722.11$14,806,368.02$0.00
2025-05-21$161,275,691.30$13,157,032.70$0.00
2025-05-22$198,525,712.74$25,254,797.66$0.00
2025-05-23$226,049,330.97$58,583,467.27$0.00
2025-05-24$235,278,633.23$36,938,449.38$0.00
2025-05-25$326,537,466.25$91,360,632.84$0.00
2025-05-26$351,313,234.43$71,634,238.78$0.00
2025-05-27$407,266,342.12$125,610,721.03$0.01
2025-05-28$318,029,792.19$98,915,900.88$0.00
2025-05-29$411,533,895.15$90,895,971.23$0.01
2025-05-30$522,238,098.58$186,490,373.05$0.01
2025-05-31$521,619,211.81$197,203,190.69$0.01
2025-06-01$505,572,664.65$110,207,056.37$0.01
2025-06-02$544,749,224.37$70,612,464.35$0.01
2025-06-03$472,539,908.25$69,236,548.30$0.01
2025-06-04$395,870,679.23$138,015,421.55$0.00
2025-06-05$422,620,082.21$79,855,944.44$0.01
2025-06-06$359,810,654.01$59,259,187.24$0.00
2025-06-07$405,222,067.89$73,398,689.27$0.01
2025-06-08$398,742,667.86$44,154,824.74$0.00
2025-06-09$350,221,496.28$42,811,574.38$0.00
2025-06-10$356,366,876.33$39,792,546.43$0.00
2025-06-11$328,102,480.66$51,772,177.62$0.00
2025-06-12$354,588,349.92$58,183,818.33$0.00
2025-06-13$326,208,225.01$40,216,644.80$0.00
2025-06-14$333,399,905.96$39,772,796.87$0.00
2025-06-15$326,679,001.47$15,569,908.15$0.00
2025-06-16$336,831,342.85$14,336,064.75$0.00
2025-06-17$398,003,727.63$38,446,078.50$0.00
2025-06-18$352,287,829.89$32,812,248.40$0.00
2025-06-19$363,710,841.01$27,184,267.22$0.00
2025-06-20$350,054,933.43$15,914,728.70$0.00
2025-06-21$338,634,111.10$17,725,953.27$0.00
2025-06-22$324,069,513.42$18,647,239.73$0.00
2025-06-23$300,236,994.80$35,830,893.45$0.00
2025-06-24$371,423,448.99$45,534,965.62$0.00
2025-06-25$352,732,551.77$30,649,220.08$0.00
2025-06-26$329,844,361.27$20,225,278.84$0.00
2025-06-27$305,255,119.32$18,432,388.14$0.00
2025-06-28$322,350,059.44$24,541,849.97$0.00
2025-06-29$307,358,291.57$13,861,953.94$0.00
2025-06-30$306,672,496.28$13,450,407.09$0.00
2025-07-01$295,367,744.62$24,281,821.26$0.00
2025-07-02$282,962,762.37$17,179,534.63$0.00
2025-07-03$284,120,523.97$17,894,600.83$0.00
2025-07-04$268,018,098.92$21,633,116.99$0.00
2025-07-05$255,571,611.52$18,058,484.40$0.00
2025-07-06$238,635,080.55$20,654,220.19$0.00
2025-07-07$233,246,441.64$33,605,930.63$0.00
2025-07-08$219,845,722.13$17,817,158.06$0.00
2025-07-08$212,999,603.20$19,563,529.30$0.00
easy way to earn bitcoin

Zebec Network Markets

Compare live prices of Zebec Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateZBCN/USDT $0.003458$20,292,058
OKXZBCN/USDT $0.003461$6,932,771
KuCoinZBCN/USDT $0.003472$4,425,223
BitgetZBCN/USDT $0.003461$2,611,039
MEXCZBCN/USDT $0.003461$4,739,850
DigiFinexZBCN/USDT $0.003461$3,496,955
LBankZBCN/USDT $0.003467$1,430,151
HTXZBCN/USDT $0.003462$3,834,035
BitKanZBCN/USDT $0.003439$372,502
HotcoinZBCN/USDT $0.003459$616,331
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003439$1,212,066
BVOXZBCN/USDT $0.003437$303,856
Crypto.com ExchangeZBCN/USD $0.003459$1,128,805
BingXZBCN/USDT $0.003456$206,102
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003446$521,226
BloFinZBCN/USDT $0.003457$129,204
BitrueZBCN/USDT $0.003429$183,110
MEXCZBCN/USDC $0.003432$75,413
CoinExZBCN/USDT $0.003449$60,219
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.003427$60,559
OKXZBCN/USD $0.003454$48,957
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.003433$39,522
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003429$30,395
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003431$24,659
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.003486$5,712
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 $0.003432$534
AscendEX (BitMax)ZBCN/USDT $0.002362$171

About Zebec Network

Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%