• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Zebec Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Zebec Network ZBCN #222

$0.003715 26.43% (1d)

Market Overview

Zebec Network current market price is $0.003715 with a 24 hour trading volume of $61.12M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 222 in the cryptocurrency market with a marketcap of $320.07M. The ZBCN price is 0.78% up in the last one hour.


The high price of the Zebec Network is $0.003741 and low price is $0.002809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zebec Network Rank

222

Zebec Network Price

$0.003715

Market Cap

$320.07M 28.5%

Fully Diluted Valuation

$370.84M

Trading Volume(24h)

$61.12M

Circulating Supply

86.31B ZBCN

Total Supply

100.00B ZBCN

Max Supply

100.00B ZBCN

High(24h)

$0.003741

Low(24h)

$0.002809

All-time High

$0.007003 47.08%
30 May 2025

All-time Low

$0.00069854 430.53%
05 Aug 2024

Cryptocurrency Zebec Network Calculator

Want to convert more cryptocurrencies?

Zebec Network Historical Data Chart

1h

0.78%

24h

26.43%

7d

12.59%

14d

2.64%

30d

14.49%

60d

106.38%

200d

323.18%

1y

263.03%

Zebec Network Historical Data

Historical data of Zebec Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$11,735,138.93$0.00
2024-07-10$0.00$12,476,196.17$0.00
2024-07-11$0.00$11,472,591.92$0.00
2024-07-12$0.00$11,722,090.83$0.00
2024-07-13$0.00$11,461,132.74$0.00
2024-07-14$0.00$13,030,493.68$0.00
2024-07-15$0.00$14,741,334.07$0.00
2024-07-16$0.00$15,489,513.95$0.00
2024-07-17$0.00$16,571,038.17$0.00
2024-07-18$0.00$12,978,248.11$0.00
2024-07-19$0.00$13,567,993.96$0.00
2024-07-20$0.00$15,905,267.02$0.00
2024-07-21$0.00$19,851,565.17$0.00
2024-07-22$0.00$27,841,485.17$0.00
2024-07-23$0.00$15,049,193.58$0.00
2024-07-24$0.00$15,811,827.64$0.00
2024-07-25$0.00$14,899,894.59$0.00
2024-07-26$0.00$15,764,343.27$0.00
2024-07-27$0.00$18,766,886.48$0.00
2024-07-28$0.00$19,096,014.05$0.00
2024-07-29$0.00$17,305,001.55$0.00
2024-07-30$0.00$16,633,377.43$0.00
2024-07-31$0.00$15,554,838.59$0.00
2024-08-01$0.00$14,858,369.68$0.00
2024-08-02$0.00$13,399,219.93$0.00
2024-08-03$0.00$13,999,137.67$0.00
2024-08-04$0.00$11,953,448.26$0.00
2024-08-05$0.00$13,247,955.71$0.00
2024-08-06$0.00$17,268,558.77$0.00
2024-08-07$0.00$18,107,181.24$0.00
2024-08-08$0.00$17,441,790.03$0.00
2024-08-09$0.00$16,800,131.71$0.00
2024-08-10$0.00$17,299,926.64$0.00
2024-08-11$0.00$19,082,545.51$0.00
2024-08-12$0.00$16,437,601.98$0.00
2024-08-13$0.00$20,040,979.29$0.00
2024-08-14$0.00$18,473,438.50$0.00
2024-08-15$0.00$17,298,696.32$0.00
2024-08-16$0.00$16,967,722.73$0.00
2024-08-17$0.00$16,647,037.53$0.00
2024-08-18$0.00$17,398,107.38$0.00
2024-08-19$0.00$16,311,831.78$0.00
2024-08-20$0.00$17,752,330.57$0.00
2024-08-21$0.00$17,217,184.87$0.00
2024-08-22$0.00$16,374,486.90$0.00
2024-08-23$0.00$15,109,611.25$0.00
2024-08-24$0.00$16,397,879.72$0.00
2024-08-25$0.00$20,133,635.25$0.00
2024-08-26$0.00$16,161,735.12$0.00
2024-08-27$0.00$13,830,210.16$0.00
2024-08-28$0.00$16,516,144.89$0.00
2024-08-29$0.00$15,605,183.73$0.00
2024-08-30$0.00$13,759,251.62$0.00
2024-08-31$0.00$12,304,156.97$0.00
2024-09-01$0.00$12,594,579.34$0.00
2024-09-02$0.00$11,905,463.73$0.00
2024-09-03$0.00$12,487,938.39$0.00
2024-09-04$0.00$11,794,719.56$0.00
2024-09-05$0.00$11,496,785.54$0.00
2024-09-06$0.00$12,452,016.14$0.00
2024-09-07$0.00$14,159,705.60$0.00
2024-09-08$0.00$13,635,541.12$0.00
2024-09-09$0.00$12,516,926.86$0.00
2024-09-10$0.00$13,439,052.56$0.00
2024-09-11$0.00$12,512,772.68$0.00
2024-09-12$0.00$16,823,564.97$0.00
2024-09-13$69,539,878.64$17,077,889.93$0.00
2024-09-14$75,890,168.70$18,574,601.53$0.00
2024-09-15$82,599,238.84$18,303,695.17$0.00
2024-09-16$85,063,421.00$15,044,609.25$0.00
2024-09-17$64,951,583.36$16,565,945.73$0.00
2024-09-18$76,908,072.61$14,707,446.85$0.00
2024-09-19$88,623,161.42$25,808,571.08$0.00
2024-09-20$87,778,357.73$18,574,703.01$0.00
2024-09-21$88,919,536.07$15,543,164.22$0.00
2024-09-22$86,145,563.50$12,440,322.46$0.00
2024-09-23$70,850,413.77$16,559,710.85$0.00
2024-09-24$71,253,913.84$26,053,645.06$0.00
2024-09-25$71,996,527.22$18,820,761.54$0.00
2024-09-26$68,058,989.01$16,124,130.54$0.00
2024-09-27$71,612,514.64$16,390,029.58$0.00
2024-09-28$73,707,695.87$13,627,695.67$0.00
2024-09-29$73,900,478.97$13,461,404.52$0.00
2024-09-30$71,630,671.69$11,488,862.65$0.00
2024-10-01$68,083,717.98$12,507,505.61$0.00
2024-10-02$64,387,741.65$13,862,639.20$0.00
2024-10-03$63,876,672.84$11,885,882.32$0.00
2024-10-04$63,208,713.99$10,812,495.37$0.00
2024-10-05$66,436,114.18$11,062,587.14$0.00
2024-10-06$65,938,092.36$9,404,481.18$0.00
2024-10-07$66,997,202.11$8,573,675.69$0.00
2024-10-08$66,376,208.27$12,375,925.45$0.00
2024-10-09$64,712,105.01$11,514,331.64$0.00
2024-10-10$61,722,193.54$10,873,527.65$0.00
2024-10-11$61,657,011.28$10,731,022.47$0.00
2024-10-12$66,841,202.46$11,176,254.79$0.00
2024-10-13$65,318,417.81$10,339,685.70$0.00
2024-10-14$65,033,271.47$9,235,895.06$0.00
2024-10-15$74,287,649.49$16,365,037.67$0.00
2024-10-16$68,646,704.55$13,983,308.92$0.00
2024-10-17$70,392,549.65$10,539,334.89$0.00
2024-10-18$68,766,702.05$8,211,706.08$0.00
2024-10-19$71,425,535.31$10,433,945.18$0.00
2024-10-20$71,556,446.54$9,113,882.58$0.00
2024-10-21$71,591,182.06$9,210,355.61$0.00
2024-10-22$69,365,104.18$11,424,966.08$0.00
2024-10-23$70,152,367.25$13,330,868.35$0.00
2024-10-24$68,887,865.75$8,290,997.23$0.00
2024-10-25$70,184,082.65$10,295,911.72$0.00
2024-10-26$63,821,634.76$8,958,199.85$0.00
2024-10-27$64,631,682.78$8,661,415.00$0.00
2024-10-28$68,407,400.02$7,969,309.06$0.00
2024-10-29$66,316,944.04$9,276,505.59$0.00
2024-10-30$67,845,389.72$9,474,544.20$0.00
2024-10-31$66,395,808.14$9,374,437.52$0.00
2024-11-01$63,269,649.50$7,965,541.65$0.00
2024-11-02$61,709,383.58$8,268,400.42$0.00
2024-11-03$59,784,588.88$7,100,849.22$0.00
2024-11-04$59,195,320.65$7,735,827.37$0.00
2024-11-05$56,430,722.10$8,203,815.97$0.00
2024-11-06$57,512,113.01$8,923,633.05$0.00
2024-11-07$63,137,528.65$13,204,180.96$0.00
2024-11-08$62,480,050.96$10,236,537.67$0.00
2024-11-09$63,032,224.80$9,612,619.27$0.00
2024-11-10$68,384,510.36$12,702,388.46$0.00
2024-11-11$70,159,035.78$16,655,699.04$0.00
2024-11-12$72,439,037.94$14,793,174.08$0.00
2024-11-13$69,081,153.49$10,900,318.93$0.00
2024-11-14$63,821,115.94$10,124,081.24$0.00
2024-11-15$60,400,758.62$11,600,713.47$0.00
2024-11-16$63,052,319.76$10,205,915.83$0.00
2024-11-17$66,181,905.28$11,105,575.64$0.00
2024-11-18$67,663,881.65$12,853,664.76$0.00
2024-11-19$65,940,490.33$10,088,998.87$0.00
2024-11-20$64,323,953.35$12,176,835.64$0.00
2024-11-21$63,586,874.98$11,165,297.59$0.00
2024-11-22$65,916,518.88$16,757,157.71$0.00
2024-11-23$65,931,278.49$15,197,380.42$0.00
2024-11-24$66,480,818.57$25,229,076.91$0.00
2024-11-25$67,699,917.39$16,948,963.06$0.00
2024-11-26$69,972,430.02$23,541,614.30$0.00
2024-11-27$70,388,714.99$22,742,373.36$0.00
2024-11-28$74,253,418.31$18,734,419.18$0.00
2024-11-29$73,453,542.46$18,874,522.50$0.00
2024-11-30$82,342,622.20$20,082,172.70$0.00
2024-12-01$82,541,596.96$29,266,051.13$0.00
2024-12-02$81,069,101.43$36,784,086.38$0.00
2024-12-03$78,823,233.43$19,388,321.79$0.00
2024-12-04$87,301,625.59$29,077,888.32$0.00
2024-12-05$86,272,199.05$25,877,520.72$0.00
2024-12-06$87,032,907.38$27,224,905.70$0.00
2024-12-07$97,691,225.45$23,815,521.32$0.00
2024-12-08$92,597,728.84$21,256,881.45$0.00
2024-12-09$90,550,746.84$19,990,682.39$0.00
2024-12-10$72,910,568.17$26,062,321.74$0.00
2024-12-11$68,545,727.60$23,704,019.47$0.00
2024-12-12$77,070,911.54$15,063,974.98$0.00
2024-12-13$73,939,322.45$14,404,895.53$0.00
2024-12-14$79,303,181.58$14,238,816.84$0.00
2024-12-15$78,013,280.43$14,027,705.69$0.00
2024-12-16$80,333,112.68$13,234,368.83$0.00
2024-12-17$75,815,120.11$16,242,720.10$0.00
2024-12-18$70,237,264.90$12,642,517.05$0.00
2024-12-19$64,508,952.55$14,729,568.96$0.00
2024-12-20$59,466,782.54$13,847,196.58$0.00
2024-12-21$60,909,586.97$14,709,086.88$0.00
2024-12-22$60,565,131.21$9,907,996.08$0.00
2024-12-23$58,012,949.83$7,976,977.57$0.00
2024-12-24$59,900,694.12$8,723,404.50$0.00
2024-12-25$62,992,016.94$7,926,278.91$0.00
2024-12-26$60,440,480.70$7,184,194.40$0.00
2024-12-27$57,962,103.62$7,146,231.74$0.00
2024-12-28$62,792,423.88$8,881,017.48$0.00
2024-12-29$65,780,786.15$5,655,545.13$0.00
2024-12-30$65,170,489.55$5,813,488.64$0.00
2024-12-31$64,143,638.13$7,915,398.11$0.00
2025-01-01$61,977,537.47$7,529,369.57$0.00
2025-01-02$62,496,712.55$6,301,040.19$0.00
2025-01-03$64,136,623.60$7,605,963.75$0.00
2025-01-04$66,853,607.76$7,542,882.01$0.00
2025-01-05$67,873,208.18$5,457,275.94$0.00
2025-01-06$66,451,340.08$4,629,188.52$0.00
2025-01-07$68,113,993.91$7,458,429.04$0.00
2025-01-08$63,167,744.19$8,436,160.34$0.00
2025-01-09$62,136,164.29$7,927,317.78$0.00
2025-01-10$60,925,000.32$7,312,222.87$0.00
2025-01-11$62,677,168.49$7,825,373.74$0.00
2025-01-12$61,357,448.71$4,249,274.49$0.00
2025-01-13$59,894,278.52$4,521,166.31$0.00
2025-01-14$59,843,304.06$8,182,763.95$0.00
2025-01-15$60,433,197.29$6,388,981.85$0.00
2025-01-16$60,704,247.54$7,427,132.04$0.00
2025-01-17$60,450,876.32$8,353,936.98$0.00
2025-01-18$66,110,615.54$10,712,529.48$0.00
2025-01-19$66,738,323.67$15,569,694.54$0.00
2025-01-20$58,644,702.38$14,802,351.45$0.00
2025-01-21$57,994,383.17$18,120,444.84$0.00
2025-01-22$58,260,237.07$12,932,476.41$0.00
2025-01-23$58,099,176.98$8,669,668.50$0.00
2025-01-24$62,653,159.67$10,681,883.89$0.00
2025-01-25$60,965,810.79$12,714,140.93$0.00
2025-01-26$63,838,173.56$3,659,487.77$0.00
2025-01-27$68,251,781.82$12,934,550.36$0.00
2025-01-28$65,951,813.28$16,108,234.87$0.00
2025-01-29$76,288,119.02$20,099,872.83$0.00
2025-01-30$76,765,778.94$16,170,996.93$0.00
2025-01-31$77,971,648.38$13,930,965.67$0.00
2025-02-01$73,643,911.52$10,592,105.00$0.00
2025-02-02$70,542,129.39$10,826,500.30$0.00
2025-02-03$62,548,291.65$13,493,466.78$0.00
2025-02-04$66,264,214.75$22,800,681.08$0.00
2025-02-05$62,639,341.11$13,796,216.91$0.00
2025-02-06$62,485,643.00$11,172,861.91$0.00
2025-02-07$60,044,629.51$10,396,323.98$0.00
2025-02-08$59,147,161.80$12,046,847.65$0.00
2025-02-09$60,660,217.74$9,568,547.34$0.00
2025-02-10$65,954,622.55$9,577,883.13$0.00
2025-02-11$70,180,709.92$11,679,750.46$0.00
2025-02-12$69,874,443.70$10,511,055.34$0.00
2025-02-13$72,341,431.52$13,989,058.75$0.00
2025-02-14$73,873,735.23$13,907,237.01$0.00
2025-02-15$89,675,589.38$28,671,460.84$0.00
2025-02-16$79,725,450.44$20,401,097.91$0.00
2025-02-17$88,721,308.59$16,453,144.85$0.00
2025-02-18$114,446,826.82$35,944,831.60$0.00
2025-02-19$141,664,423.10$51,855,173.41$0.00
2025-02-20$128,109,177.23$70,513,625.36$0.00
2025-02-21$123,655,793.40$31,063,384.12$0.00
2025-02-22$126,899,967.77$30,610,864.60$0.00
2025-02-23$138,871,721.23$20,733,218.09$0.00
2025-02-24$136,721,383.85$22,513,884.54$0.00
2025-02-25$107,455,142.76$28,459,180.11$0.00
2025-02-26$124,439,772.07$33,032,999.12$0.00
2025-02-27$114,989,931.91$17,857,305.37$0.00
2025-02-28$125,415,999.41$18,592,610.41$0.00
2025-03-01$119,258,357.30$22,956,638.41$0.00
2025-03-02$117,033,151.05$13,559,426.80$0.00
2025-03-03$113,920,660.31$45,339,400.23$0.00
2025-03-04$100,555,962.43$62,830,448.16$0.00
2025-03-05$111,057,925.10$58,204,717.29$0.00
2025-03-06$104,622,594.13$36,157,745.74$0.00
2025-03-07$106,869,733.35$33,663,072.80$0.00
2025-03-08$102,260,577.17$17,772,398.56$0.00
2025-03-09$105,625,012.32$16,305,325.02$0.00
2025-03-10$97,396,244.97$18,181,788.77$0.00
2025-03-11$94,991,509.39$46,985,201.13$0.00
2025-03-12$74,972,926.12$86,082,361.55$0.00
2025-03-13$71,822,043.40$30,086,406.62$0.00
2025-03-14$66,238,546.51$18,880,818.33$0.00
2025-03-15$73,137,546.39$36,249,016.88$0.00
2025-03-16$75,428,682.54$35,805,801.75$0.00
2025-03-17$71,054,679.75$26,680,150.22$0.00
2025-03-18$78,673,368.05$41,847,377.00$0.00
2025-03-19$74,735,032.30$41,203,316.83$0.00
2025-03-20$73,553,224.29$34,853,207.14$0.00
2025-03-21$75,769,973.56$34,360,231.53$0.00
2025-03-22$101,157,552.10$40,037,169.95$0.00
2025-03-23$87,495,005.89$28,195,665.66$0.00
2025-03-24$101,078,347.35$22,447,644.64$0.00
2025-03-25$77,839,363.83$65,317,043.45$0.00
2025-03-26$73,491,974.55$35,282,002.75$0.00
2025-03-27$75,900,299.24$15,601,745.37$0.00
2025-03-28$77,465,789.46$14,489,758.65$0.00
2025-03-29$76,768,269.74$21,308,714.12$0.00
2025-03-30$76,157,405.41$10,194,141.97$0.00
2025-03-31$76,186,094.19$7,904,186.25$0.00
2025-04-01$74,989,718.33$12,695,723.16$0.00
2025-04-02$75,498,475.30$8,876,542.78$0.00
2025-04-03$74,461,420.55$10,298,763.05$0.00
2025-04-04$73,973,725.39$10,046,357.20$0.00
2025-04-05$73,732,467.62$11,473,229.89$0.00
2025-04-06$74,484,139.35$6,333,346.33$0.00
2025-04-07$67,764,120.52$9,150,665.43$0.00
2025-04-08$70,759,121.22$17,382,439.46$0.00
2025-04-09$67,573,199.92$8,683,410.27$0.00
2025-04-10$68,451,396.05$17,234,365.21$0.00
2025-04-11$69,531,883.77$16,134,517.60$0.00
2025-04-12$72,159,171.35$14,771,253.32$0.00
2025-04-13$75,971,764.74$11,228,772.38$0.00
2025-04-14$73,326,187.19$14,874,756.29$0.00
2025-04-15$69,465,581.30$9,542,587.70$0.00
2025-04-16$65,494,423.11$15,579,416.47$0.00
2025-04-17$69,171,628.99$11,141,013.34$0.00
2025-04-18$82,267,042.35$25,256,133.30$0.00
2025-04-19$79,749,197.86$12,394,503.39$0.00
2025-04-20$79,743,571.58$6,901,385.36$0.00
2025-04-21$77,889,450.45$8,182,843.30$0.00
2025-04-22$70,881,009.56$17,556,763.44$0.00
2025-04-23$61,243,538.40$33,839,759.92$0.00
2025-04-24$76,825,373.91$34,746,903.78$0.00
2025-04-25$74,929,046.05$11,737,573.81$0.00
2025-04-26$75,485,767.68$12,655,934.00$0.00
2025-04-27$81,514,092.28$11,166,283.73$0.00
2025-04-28$90,915,144.91$14,437,505.67$0.00
2025-04-29$108,688,426.94$16,535,911.72$0.00
2025-04-30$94,743,945.12$14,899,341.63$0.00
2025-05-01$98,607,057.35$13,157,396.73$0.00
2025-05-02$102,347,848.96$15,564,818.35$0.00
2025-05-03$118,035,881.09$13,265,143.21$0.00
2025-05-04$147,391,446.17$30,419,010.52$0.00
2025-05-05$157,385,864.73$22,581,996.14$0.00
2025-05-06$155,242,287.77$30,863,302.96$0.00
2025-05-07$148,874,537.20$15,842,411.79$0.00
2025-05-08$137,880,704.16$15,483,410.89$0.00
2025-05-09$142,054,398.97$22,943,570.89$0.00
2025-05-10$156,263,535.04$23,382,004.94$0.00
2025-05-11$141,337,108.98$14,647,870.91$0.00
2025-05-12$146,484,693.97$16,404,409.39$0.00
2025-05-13$133,496,484.32$26,576,972.78$0.00
2025-05-14$124,422,533.30$15,959,534.73$0.00
2025-05-15$124,779,258.03$13,060,742.16$0.00
2025-05-16$132,304,984.52$15,579,430.36$0.00
2025-05-17$148,757,501.11$13,574,425.35$0.00
2025-05-18$142,381,926.21$9,985,296.31$0.00
2025-05-19$148,928,463.14$12,010,202.60$0.00
2025-05-20$155,476,722.11$14,806,368.02$0.00
2025-05-21$161,275,691.30$13,157,032.70$0.00
2025-05-22$198,525,712.74$25,254,797.66$0.00
2025-05-23$226,049,330.97$58,583,467.27$0.00
2025-05-24$235,278,633.23$36,938,449.38$0.00
2025-05-25$326,537,466.25$91,360,632.84$0.00
2025-05-26$351,313,234.43$71,634,238.78$0.00
2025-05-27$407,266,342.12$125,610,721.03$0.01
2025-05-28$318,029,792.19$98,915,900.88$0.00
2025-05-29$411,533,895.15$90,895,971.23$0.01
2025-05-30$522,238,098.58$186,490,373.05$0.01
2025-05-31$521,619,211.81$197,203,190.69$0.01
2025-06-01$505,572,664.65$110,207,056.37$0.01
2025-06-02$544,749,224.37$70,612,464.35$0.01
2025-06-03$472,539,908.25$69,236,548.30$0.01
2025-06-04$395,870,679.23$138,015,421.55$0.00
2025-06-05$422,620,082.21$79,855,944.44$0.01
2025-06-06$359,810,654.01$59,259,187.24$0.00
2025-06-07$405,222,067.89$73,398,689.27$0.01
2025-06-08$398,742,667.86$44,154,824.74$0.00
2025-06-09$350,221,496.28$42,811,574.38$0.00
2025-06-10$356,366,876.33$39,792,546.43$0.00
2025-06-11$328,102,480.66$51,772,177.62$0.00
2025-06-12$354,588,349.92$58,183,818.33$0.00
2025-06-13$326,208,225.01$40,216,644.80$0.00
2025-06-14$333,399,905.96$39,772,796.87$0.00
2025-06-15$326,679,001.47$15,569,908.15$0.00
2025-06-16$336,831,342.85$14,336,064.75$0.00
2025-06-17$398,003,727.63$38,446,078.50$0.00
2025-06-18$352,287,829.89$32,812,248.40$0.00
2025-06-19$363,710,841.01$27,184,267.22$0.00
2025-06-20$350,054,933.43$15,914,728.70$0.00
2025-06-21$338,634,111.10$17,725,953.27$0.00
2025-06-22$324,069,513.42$18,647,239.73$0.00
2025-06-23$300,236,994.80$35,830,893.45$0.00
2025-06-24$371,423,448.99$45,534,965.62$0.00
2025-06-25$352,732,551.77$30,649,220.08$0.00
2025-06-26$329,844,361.27$20,225,278.84$0.00
2025-06-27$305,255,119.32$18,432,388.14$0.00
2025-06-28$322,350,059.44$24,541,849.97$0.00
2025-06-29$307,358,291.57$13,861,953.94$0.00
2025-06-30$306,672,496.28$13,450,407.09$0.00
2025-07-01$295,367,744.62$24,281,821.26$0.00
2025-07-02$282,962,762.37$17,179,534.63$0.00
2025-07-03$284,120,523.97$17,894,600.83$0.00
2025-07-04$268,018,098.92$21,633,116.99$0.00
2025-07-05$255,571,611.52$18,058,484.40$0.00
2025-07-06$238,635,080.55$20,654,220.19$0.00
2025-07-07$233,246,441.64$33,605,930.63$0.00
2025-07-08$219,845,722.13$17,817,158.06$0.00
2025-07-08$212,999,603.20$19,563,529.30$0.00
easy way to earn bitcoin

Zebec Network Markets

Compare live prices of Zebec Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXZBCN/USDT $0.003718$7,809,567
GateZBCN/USDT $0.003715$23,291,722
MEXCZBCN/USDT $0.003710$5,328,579
KuCoinZBCN/USDT $0.003717$5,345,899
LBankZBCN/USDT $0.003709$2,079,952
BitgetZBCN/USDT $0.003714$2,790,351
DigiFinexZBCN/USDT $0.003716$4,177,560
HTXZBCN/USDT $0.003714$4,912,714
HotcoinZBCN/USDT $0.003711$836,892
BitKanZBCN/USDT $0.003716$381,590
BingXZBCN/USDT $0.003718$190,643
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003711$1,332,428
BVOXZBCN/USDT $0.003713$329,207
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003697$564,376
BitrueZBCN/USDT $0.003705$212,456
MEXCZBCN/USDC $0.003714$73,918
CoinExZBCN/USDT $0.003710$78,809
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.003711$75,179
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.003720$35,572
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003723$28,378
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 $0.003694$538
Crypto.com ExchangeZBCN/USD $0.003727$1,233,832
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.003711$11,123
BloFinZBCN/USDT $0.003672$134,906
OKXZBCN/USD $0.003685$51,215
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003654$29,878
AscendEX (BitMax)ZBCN/USDT $0.002362$171

About Zebec Network

Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,175.00
2.13%
ETH
$2,770.16
6.34%
USDT
$1.00
0.01%
XRP
$2.41
4.69%
BNB
$668.59
1.41%
SOL
$157.36
4.38%
USDC
$1.000
0%
TRX
$0.290
0.71%
DOGE
$0.182
6.47%
STETH
$2,768.22
6.32%
ADA
$0.626
6.44%
WBTC
$110,908.00
1.88%
HYPE
$40.94
5.83%
WSTETH
$3,340.99
6.27%
SUI
$3.07
5.92%
BCH
$513.28
2.74%
LINK
$14.32
3.07%
XLM
$0.288
11.72%
LEO
$8.99
0.91%
AVAX
$19.55
6.49%
WEETH
$2,967.17
6.31%
SHIB
$0.00001247
5.34%
USDS
$1.000
0.02%
HBAR
$0.171
6.01%
WETH
$2,768.33
6.28%