Trust Wallet current market price is $1.43 with a 24 hour trading volume of $77.16M. The total available supply of Trust Wallet is 1.00B TWT. It has secured Rank 178 in the cryptocurrency market with a marketcap of $594.80M. The TWT price is 0.58% down in the last one hour.
The high price of the Trust Wallet is $1.47 and low price is $1.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
178
$1.43
$594.80M 4.12%
$1.43B
$77.16M
416.65M TWT
1.00B TWT
(Not Available)
$1.47
$1.34
$2.72 47.48%
12 Dec 2022
$0.002776 51370.89%
09 Jun 2020
Want to convert more cryptocurrencies?
0.58%
4.32%
10.97%
2.3%
97.14%
94.41%
62.3%
34.3%
Historical data of Trust Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $424,576,846.53 | $12,672,431.82 | $1.02 |
| 2024-07-11 | $424,539,929.70 | $12,566,954.42 | $1.02 |
| 2024-07-12 | $418,250,295.98 | $17,736,094.12 | $1.01 |
| 2024-07-13 | $426,299,075.29 | $17,237,403.90 | $1.02 |
| 2024-07-14 | $422,206,918.43 | $18,560,743.31 | $1.01 |
| 2024-07-15 | $431,329,791.98 | $14,611,851.03 | $1.03 |
| 2024-07-16 | $445,357,144.55 | $14,309,152.31 | $1.07 |
| 2024-07-17 | $447,735,096.70 | $15,780,442.97 | $1.08 |
| 2024-07-18 | $442,206,579.15 | $14,090,791.80 | $1.06 |
| 2024-07-19 | $432,282,789.24 | $13,061,924.37 | $1.04 |
| 2024-07-20 | $441,782,119.53 | $13,944,538.11 | $1.06 |
| 2024-07-21 | $448,180,296.79 | $11,877,179.44 | $1.08 |
| 2024-07-22 | $443,375,633.92 | $14,564,560.78 | $1.07 |
| 2024-07-23 | $428,120,606.40 | $22,451,598.04 | $1.03 |
| 2024-07-24 | $418,835,774.06 | $14,524,343.40 | $1.01 |
| 2024-07-25 | $407,479,687.22 | $9,649,016.40 | $0.98 |
| 2024-07-26 | $413,080,506.39 | $15,042,750.24 | $0.99 |
| 2024-07-27 | $425,738,316.95 | $10,672,154.74 | $1.02 |
| 2024-07-28 | $424,811,193.44 | $9,354,123.97 | $1.02 |
| 2024-07-29 | $417,521,596.44 | $8,514,485.87 | $1.00 |
| 2024-07-30 | $419,272,913.04 | $11,557,961.73 | $1.01 |
| 2024-07-31 | $411,604,999.59 | $20,126,249.84 | $0.99 |
| 2024-08-01 | $404,184,773.37 | $11,801,015.47 | $0.97 |
| 2024-08-02 | $429,898,677.68 | $28,346,148.66 | $1.03 |
| 2024-08-03 | $387,689,529.73 | $28,460,975.32 | $0.93 |
| 2024-08-04 | $385,991,182.24 | $20,120,114.15 | $0.93 |
| 2024-08-05 | $363,793,806.24 | $23,556,644.59 | $0.87 |
| 2024-08-06 | $345,569,962.91 | $59,099,014.28 | $0.83 |
| 2024-08-07 | $353,005,562.69 | $19,791,972.17 | $0.85 |
| 2024-08-08 | $343,224,641.56 | $20,905,812.84 | $0.82 |
| 2024-08-09 | $372,026,722.91 | $21,447,877.04 | $0.89 |
| 2024-08-10 | $369,287,625.14 | $19,991,343.71 | $0.89 |
| 2024-08-11 | $376,450,142.02 | $15,972,444.42 | $0.90 |
| 2024-08-12 | $355,922,434.90 | $20,342,810.74 | $0.85 |
| 2024-08-13 | $365,684,449.55 | $17,441,387.92 | $0.88 |
| 2024-08-14 | $358,182,366.78 | $14,298,969.02 | $0.86 |
| 2024-08-15 | $359,062,160.74 | $14,077,816.50 | $0.86 |
| 2024-08-16 | $349,511,949.82 | $15,141,913.97 | $0.84 |
| 2024-08-17 | $349,383,258.33 | $11,719,925.75 | $0.84 |
| 2024-08-18 | $352,711,201.80 | $8,718,446.54 | $0.85 |
| 2024-08-19 | $351,736,139.03 | $8,414,595.55 | $0.84 |
| 2024-08-20 | $366,710,854.86 | $11,354,720.43 | $0.88 |
| 2024-08-21 | $369,667,869.21 | $12,950,618.70 | $0.89 |
| 2024-08-22 | $382,949,387.54 | $11,220,309.36 | $0.92 |
| 2024-08-23 | $382,906,563.78 | $11,901,467.73 | $0.92 |
| 2024-08-24 | $398,901,512.27 | $17,522,465.29 | $0.96 |
| 2024-08-25 | $405,945,107.74 | $12,882,020.60 | $0.98 |
| 2024-08-26 | $398,815,826.34 | $10,723,559.85 | $0.96 |
| 2024-08-27 | $382,604,334.19 | $11,847,376.04 | $0.92 |
| 2024-08-28 | $366,077,803.74 | $10,587,046.66 | $0.88 |
| 2024-08-29 | $362,719,817.85 | $11,819,837.40 | $0.87 |
| 2024-08-30 | $363,429,907.30 | $7,846,983.25 | $0.87 |
| 2024-08-31 | $361,012,670.01 | $8,562,239.13 | $0.87 |
| 2024-09-01 | $352,735,440.09 | $7,756,055.05 | $0.85 |
| 2024-09-02 | $336,323,719.44 | $11,903,220.70 | $0.81 |
| 2024-09-03 | $349,394,852.65 | $8,703,288.39 | $0.84 |
| 2024-09-04 | $338,883,900.05 | $8,227,607.23 | $0.81 |
| 2024-09-05 | $342,149,067.45 | $13,087,123.35 | $0.82 |
| 2024-09-06 | $342,854,866.42 | $9,457,662.33 | $0.82 |
| 2024-09-07 | $328,980,861.68 | $14,627,203.89 | $0.79 |
| 2024-09-08 | $332,681,172.40 | $8,490,112.89 | $0.80 |
| 2024-09-09 | $338,948,005.70 | $9,574,533.69 | $0.81 |
| 2024-09-10 | $352,082,063.06 | $11,402,580.97 | $0.84 |
| 2024-09-11 | $353,417,336.49 | $9,397,258.97 | $0.85 |
| 2024-09-12 | $350,173,332.00 | $11,437,622.27 | $0.84 |
| 2024-09-13 | $402,553,339.25 | $49,549,360.97 | $0.97 |
| 2024-09-14 | $392,059,518.38 | $35,099,864.11 | $0.94 |
| 2024-09-15 | $398,248,742.31 | $23,060,059.08 | $0.96 |
| 2024-09-16 | $394,036,406.28 | $19,979,559.33 | $0.95 |
| 2024-09-17 | $327,542,204.26 | $124,490,101.19 | $0.78 |
| 2024-09-18 | $345,508,393.68 | $120,536,451.48 | $0.83 |
| 2024-09-19 | $337,737,002.85 | $44,856,782.93 | $0.81 |
| 2024-09-20 | $338,838,972.01 | $39,445,259.64 | $0.81 |
| 2024-09-21 | $341,065,180.00 | $24,006,268.81 | $0.82 |
| 2024-09-22 | $346,190,362.66 | $16,922,000.03 | $0.83 |
| 2024-09-23 | $338,925,698.95 | $18,266,420.13 | $0.81 |
| 2024-09-24 | $351,899,563.04 | $23,266,191.50 | $0.84 |
| 2024-09-25 | $362,098,177.70 | $29,145,784.78 | $0.87 |
| 2024-09-26 | $367,948,844.59 | $24,753,061.43 | $0.88 |
| 2024-09-27 | $433,362,938.01 | $95,632,660.88 | $1.04 |
| 2024-09-28 | $436,902,313.32 | $55,012,394.97 | $1.05 |
| 2024-09-29 | $424,582,985.97 | $28,235,902.83 | $1.02 |
| 2024-09-30 | $433,447,948.43 | $19,476,709.73 | $1.04 |
| 2024-10-01 | $412,920,484.51 | $28,429,953.59 | $0.99 |
| 2024-10-02 | $408,959,434.47 | $37,016,624.99 | $0.98 |
| 2024-10-03 | $411,953,457.74 | $36,108,002.41 | $0.99 |
| 2024-10-04 | $439,323,313.23 | $42,372,565.95 | $1.05 |
| 2024-10-05 | $447,442,606.35 | $28,464,774.43 | $1.07 |
| 2024-10-06 | $448,240,579.39 | $28,117,099.81 | $1.08 |
| 2024-10-07 | $453,557,350.38 | $19,427,581.50 | $1.09 |
| 2024-10-08 | $432,880,857.34 | $21,758,627.21 | $1.04 |
| 2024-10-09 | $438,416,871.57 | $17,391,655.55 | $1.05 |
| 2024-10-10 | $431,247,407.38 | $20,442,672.70 | $1.03 |
| 2024-10-11 | $428,314,013.24 | $18,477,453.24 | $1.03 |
| 2024-10-12 | $443,088,290.63 | $17,861,981.03 | $1.06 |
| 2024-10-13 | $460,840,385.51 | $20,890,723.33 | $1.11 |
| 2024-10-14 | $465,012,242.63 | $17,315,302.54 | $1.12 |
| 2024-10-15 | $488,420,105.10 | $41,958,437.52 | $1.17 |
| 2024-10-16 | $476,608,577.57 | $46,696,393.65 | $1.14 |
| 2024-10-17 | $469,308,091.04 | $23,289,383.55 | $1.13 |
| 2024-10-18 | $455,969,364.54 | $14,386,267.09 | $1.09 |
| 2024-10-19 | $470,106,298.64 | $10,993,898.89 | $1.13 |
| 2024-10-20 | $459,126,993.58 | $9,556,928.13 | $1.10 |
| 2024-10-21 | $461,930,260.77 | $10,558,609.22 | $1.11 |
| 2024-10-22 | $445,059,373.12 | $12,942,627.76 | $1.07 |
| 2024-10-23 | $439,622,636.54 | $9,925,110.52 | $1.06 |
| 2024-10-24 | $430,403,817.97 | $13,481,511.79 | $1.03 |
| 2024-10-25 | $428,180,768.04 | $13,546,462.23 | $1.03 |
| 2024-10-26 | $403,152,854.46 | $17,351,124.48 | $0.97 |
| 2024-10-27 | $418,277,566.26 | $12,002,081.42 | $1.00 |
| 2024-10-28 | $420,281,349.25 | $7,777,232.60 | $1.01 |
| 2024-10-29 | $422,021,883.16 | $17,914,282.43 | $1.01 |
| 2024-10-30 | $434,294,699.72 | $17,574,822.49 | $1.04 |
| 2024-10-31 | $428,143,404.31 | $14,271,915.27 | $1.03 |
| 2024-11-01 | $411,324,354.50 | $11,631,536.47 | $0.99 |
| 2024-11-02 | $413,545,606.16 | $10,658,779.75 | $0.99 |
| 2024-11-03 | $411,124,272.98 | $8,697,935.75 | $0.99 |
| 2024-11-04 | $402,846,891.90 | $10,400,698.40 | $0.97 |
| 2024-11-05 | $385,583,763.79 | $14,506,014.54 | $0.93 |
| 2024-11-06 | $388,935,880.43 | $12,129,876.04 | $0.93 |
| 2024-11-07 | $429,151,614.48 | $27,906,076.19 | $1.03 |
| 2024-11-08 | $434,465,121.92 | $24,737,004.50 | $1.04 |
| 2024-11-09 | $424,168,721.85 | $22,536,788.83 | $1.02 |
| 2024-11-10 | $434,586,168.61 | $19,220,495.17 | $1.04 |
| 2024-11-11 | $441,161,251.22 | $30,918,347.29 | $1.06 |
| 2024-11-12 | $455,538,679.12 | $30,581,835.65 | $1.09 |
| 2024-11-13 | $438,656,032.65 | $43,396,211.94 | $1.05 |
| 2024-11-14 | $423,417,174.84 | $33,888,615.76 | $1.02 |
| 2024-11-15 | $393,507,685.77 | $31,993,911.00 | $0.95 |
| 2024-11-16 | $407,099,750.09 | $37,405,635.41 | $0.98 |
| 2024-11-17 | $411,075,987.14 | $36,839,694.05 | $0.99 |
| 2024-11-18 | $395,297,671.17 | $21,887,267.93 | $0.95 |
| 2024-11-19 | $401,942,138.25 | $28,508,514.10 | $0.96 |
| 2024-11-20 | $391,821,820.19 | $25,330,136.89 | $0.94 |
| 2024-11-21 | $382,019,735.63 | $32,366,578.65 | $0.92 |
| 2024-11-22 | $403,075,695.23 | $29,772,610.73 | $0.97 |
| 2024-11-23 | $406,298,621.63 | $24,084,703.40 | $0.98 |
| 2024-11-24 | $429,270,267.41 | $45,634,341.91 | $1.03 |
| 2024-11-25 | $445,440,236.57 | $42,321,473.23 | $1.07 |
| 2024-11-26 | $439,355,633.59 | $46,277,672.94 | $1.05 |
| 2024-11-27 | $443,649,175.58 | $35,678,020.14 | $1.06 |
| 2024-11-28 | $462,382,883.74 | $41,482,123.11 | $1.11 |
| 2024-11-29 | $471,229,884.63 | $43,854,432.55 | $1.13 |
| 2024-11-30 | $486,546,653.38 | $51,052,328.98 | $1.17 |
| 2024-12-01 | $501,903,206.74 | $50,583,971.02 | $1.20 |
| 2024-12-02 | $495,360,096.52 | $36,520,534.52 | $1.19 |
| 2024-12-03 | $532,480,441.60 | $66,644,418.88 | $1.28 |
| 2024-12-04 | $566,352,992.42 | $77,933,905.68 | $1.36 |
| 2024-12-05 | $589,492,825.08 | $111,753,772.22 | $1.42 |
| 2024-12-06 | $616,570,011.27 | $84,820,278.08 | $1.48 |
| 2024-12-07 | $650,774,168.51 | $76,523,987.64 | $1.56 |
| 2024-12-08 | $633,981,784.75 | $46,153,146.03 | $1.52 |
| 2024-12-09 | $630,770,326.82 | $31,041,885.16 | $1.52 |
| 2024-12-10 | $545,520,408.60 | $74,412,090.62 | $1.31 |
| 2024-12-11 | $534,020,870.44 | $60,753,640.84 | $1.28 |
| 2024-12-12 | $561,582,462.87 | $29,509,552.79 | $1.35 |
| 2024-12-13 | $562,980,835.10 | $34,761,726.88 | $1.35 |
| 2024-12-14 | $580,171,299.67 | $36,936,195.64 | $1.39 |
| 2024-12-15 | $561,447,099.73 | $22,139,925.26 | $1.35 |
| 2024-12-16 | $580,463,737.86 | $18,913,887.26 | $1.39 |
| 2024-12-17 | $566,227,683.62 | $29,917,604.65 | $1.36 |
| 2024-12-18 | $554,768,110.01 | $19,694,801.65 | $1.33 |
| 2024-12-19 | $497,208,867.80 | $32,380,586.27 | $1.20 |
| 2024-12-20 | $493,241,285.85 | $49,220,588.87 | $1.18 |
| 2024-12-21 | $510,365,799.22 | $39,208,174.94 | $1.23 |
| 2024-12-22 | $506,570,788.86 | $51,342,968.06 | $1.22 |
| 2024-12-23 | $497,250,853.94 | $23,186,925.61 | $1.19 |
| 2024-12-24 | $525,912,907.41 | $22,579,724.23 | $1.26 |
| 2024-12-25 | $533,122,674.16 | $13,928,246.96 | $1.28 |
| 2024-12-26 | $527,846,820.72 | $16,212,679.01 | $1.27 |
| 2024-12-27 | $496,259,384.53 | $13,814,507.89 | $1.19 |
| 2024-12-28 | $493,026,871.65 | $13,553,424.96 | $1.18 |
| 2024-12-29 | $505,552,251.11 | $12,045,123.44 | $1.21 |
| 2024-12-30 | $481,806,407.85 | $15,794,427.86 | $1.16 |
| 2024-12-31 | $486,371,547.17 | $15,456,338.70 | $1.17 |
| 2025-01-01 | $505,630,310.71 | $16,479,698.55 | $1.21 |
| 2025-01-02 | $501,989,880.54 | $12,440,374.00 | $1.20 |
| 2025-01-03 | $505,236,003.36 | $13,855,755.43 | $1.21 |
| 2025-01-04 | $522,625,487.34 | $14,448,223.25 | $1.25 |
| 2025-01-05 | $525,276,034.23 | $12,410,908.33 | $1.26 |
| 2025-01-06 | $523,126,154.44 | $12,189,312.08 | $1.26 |
| 2025-01-07 | $527,271,622.49 | $14,256,935.64 | $1.27 |
| 2025-01-08 | $497,539,119.06 | $21,661,072.41 | $1.19 |
| 2025-01-09 | $495,545,908.07 | $24,907,484.16 | $1.19 |
| 2025-01-10 | $467,824,937.12 | $14,706,858.86 | $1.12 |
| 2025-01-11 | $485,571,461.73 | $15,421,883.91 | $1.17 |
| 2025-01-12 | $482,315,118.29 | $6,783,454.24 | $1.16 |
| 2025-01-13 | $479,430,573.97 | $7,317,139.66 | $1.15 |
| 2025-01-14 | $483,312,312.17 | $28,140,940.09 | $1.16 |
| 2025-01-15 | $502,131,925.76 | $14,472,900.53 | $1.20 |
| 2025-01-16 | $510,698,297.38 | $20,957,119.05 | $1.23 |
| 2025-01-17 | $510,315,572.04 | $24,405,933.51 | $1.22 |
| 2025-01-18 | $515,414,746.81 | $20,322,985.81 | $1.24 |
| 2025-01-19 | $490,391,400.10 | $32,261,083.56 | $1.18 |
| 2025-01-20 | $467,458,080.54 | $49,794,236.63 | $1.12 |
| 2025-01-21 | $459,855,063.71 | $39,080,415.94 | $1.10 |
| 2025-01-22 | $450,228,468.40 | $24,557,172.17 | $1.08 |
| 2025-01-23 | $442,136,881.04 | $17,904,412.21 | $1.06 |
| 2025-01-24 | $436,949,243.91 | $23,913,492.74 | $1.05 |
| 2025-01-25 | $421,815,830.02 | $29,447,088.75 | $1.01 |
| 2025-01-26 | $436,687,410.85 | $22,255,912.00 | $1.05 |
| 2025-01-27 | $435,095,110.34 | $15,273,361.54 | $1.04 |
| 2025-01-28 | $430,792,480.95 | $33,238,037.34 | $1.03 |
| 2025-01-29 | $407,889,897.77 | $21,211,086.55 | $0.98 |
| 2025-01-30 | $415,034,451.32 | $21,170,137.59 | $1.00 |
| 2025-01-31 | $426,425,294.39 | $15,981,370.47 | $1.02 |
| 2025-02-01 | $425,839,723.49 | $15,514,548.22 | $1.02 |
| 2025-02-02 | $414,883,308.06 | $15,200,625.25 | $1.00 |
| 2025-02-03 | $359,107,737.74 | $31,276,343.42 | $0.86 |
| 2025-02-04 | $362,072,701.27 | $68,198,176.99 | $0.87 |
| 2025-02-05 | $353,139,718.98 | $22,541,043.93 | $0.85 |
| 2025-02-06 | $357,488,932.14 | $28,450,120.78 | $0.86 |
| 2025-02-07 | $346,105,785.40 | $17,948,427.33 | $0.83 |
| 2025-02-08 | $357,344,395.26 | $16,088,143.60 | $0.86 |
| 2025-02-09 | $384,640,242.52 | $19,823,252.04 | $0.92 |
| 2025-02-10 | $373,834,060.31 | $19,695,820.36 | $0.90 |
| 2025-02-11 | $380,761,033.36 | $15,402,981.18 | $0.91 |
| 2025-02-12 | $380,060,745.52 | $17,097,041.07 | $0.91 |
| 2025-02-13 | $410,608,763.79 | $26,989,056.34 | $0.99 |
| 2025-02-14 | $401,903,407.43 | $22,800,892.13 | $0.96 |
| 2025-02-15 | $413,705,008.80 | $25,696,256.67 | $0.99 |
| 2025-02-16 | $419,053,644.95 | $24,861,651.56 | $1.01 |
| 2025-02-17 | $421,881,158.73 | $20,568,332.76 | $1.01 |
| 2025-02-18 | $429,160,772.48 | $29,932,740.56 | $1.03 |
| 2025-02-19 | $426,108,044.64 | $30,733,308.86 | $1.02 |
| 2025-02-20 | $432,008,901.06 | $16,405,703.19 | $1.04 |
| 2025-02-21 | $435,533,640.81 | $14,989,545.36 | $1.05 |
| 2025-02-22 | $425,285,414.01 | $24,590,226.18 | $1.02 |
| 2025-02-23 | $436,832,868.12 | $15,804,820.04 | $1.05 |
| 2025-02-24 | $434,592,857.79 | $12,296,142.78 | $1.04 |
| 2025-02-25 | $401,557,065.72 | $18,191,051.41 | $0.96 |
| 2025-02-26 | $412,284,416.96 | $26,514,203.02 | $0.99 |
| 2025-02-27 | $419,067,670.78 | $24,036,650.49 | $1.01 |
| 2025-02-28 | $423,650,073.97 | $16,264,929.65 | $1.02 |
| 2025-03-01 | $419,399,839.22 | $30,927,205.51 | $1.01 |
| 2025-03-02 | $427,943,897.39 | $19,179,200.98 | $1.03 |
| 2025-03-03 | $447,775,305.77 | $27,558,006.18 | $1.07 |
| 2025-03-04 | $409,904,066.09 | $20,844,182.81 | $0.98 |
| 2025-03-05 | $415,719,314.40 | $27,261,425.65 | $1.00 |
| 2025-03-06 | $434,277,674.24 | $19,816,874.70 | $1.04 |
| 2025-03-07 | $423,600,866.25 | $15,657,757.37 | $1.02 |
| 2025-03-08 | $413,476,923.85 | $17,249,904.66 | $0.99 |
| 2025-03-09 | $410,058,868.26 | $10,482,270.83 | $0.98 |
| 2025-03-10 | $391,783,814.95 | $14,067,508.07 | $0.94 |
| 2025-03-11 | $363,593,280.17 | $18,409,868.02 | $0.87 |
| 2025-03-12 | $360,219,170.66 | $20,619,237.29 | $0.86 |
| 2025-03-13 | $367,679,095.10 | $18,939,700.13 | $0.88 |
| 2025-03-14 | $355,521,474.73 | $13,394,569.34 | $0.85 |
| 2025-03-15 | $360,460,335.57 | $11,654,948.57 | $0.86 |
| 2025-03-16 | $366,196,012.35 | $11,211,199.51 | $0.88 |
| 2025-03-17 | $347,998,257.05 | $11,788,836.59 | $0.84 |
| 2025-03-18 | $372,625,372.03 | $24,958,046.58 | $0.90 |
| 2025-03-19 | $368,341,481.48 | $13,860,049.06 | $0.89 |
| 2025-03-20 | $378,519,136.80 | $15,379,850.77 | $0.91 |
| 2025-03-21 | $372,745,095.40 | $15,276,946.20 | $0.89 |
| 2025-03-22 | $369,941,226.40 | $11,502,085.85 | $0.89 |
| 2025-03-23 | $374,244,608.42 | $10,100,395.27 | $0.90 |
| 2025-03-24 | $373,600,880.65 | $9,484,440.51 | $0.90 |
| 2025-03-25 | $382,929,070.98 | $12,316,571.45 | $0.92 |
| 2025-03-26 | $385,315,745.17 | $12,154,860.43 | $0.92 |
| 2025-03-27 | $382,042,965.89 | $11,903,602.10 | $0.92 |
| 2025-03-28 | $392,013,468.84 | $14,417,020.58 | $0.94 |
| 2025-03-29 | $371,156,884.51 | $15,078,942.84 | $0.89 |
| 2025-03-30 | $359,213,619.56 | $11,484,461.50 | $0.86 |
| 2025-03-31 | $361,673,396.42 | $10,313,385.66 | $0.87 |
| 2025-04-01 | $350,349,765.71 | $13,728,347.08 | $0.84 |
| 2025-04-02 | $358,355,170.45 | $12,875,722.91 | $0.86 |
| 2025-04-03 | $338,540,725.72 | $17,597,309.82 | $0.81 |
| 2025-04-04 | $342,410,567.11 | $17,807,937.59 | $0.82 |
| 2025-04-05 | $336,746,002.27 | $14,200,662.74 | $0.81 |
| 2025-04-06 | $334,297,848.01 | $9,461,612.26 | $0.80 |
| 2025-04-07 | $297,693,119.04 | $17,909,332.11 | $0.71 |
| 2025-04-08 | $312,880,329.21 | $22,986,111.24 | $0.75 |
| 2025-04-09 | $305,036,373.70 | $14,013,774.90 | $0.73 |
| 2025-04-10 | $325,555,698.72 | $19,702,607.51 | $0.78 |
| 2025-04-11 | $318,721,738.64 | $11,185,811.24 | $0.77 |
| 2025-04-12 | $325,058,997.06 | $10,666,301.04 | $0.78 |
| 2025-04-13 | $331,214,973.99 | $9,642,211.55 | $0.80 |
| 2025-04-14 | $319,075,377.11 | $10,873,614.10 | $0.77 |
| 2025-04-15 | $311,547,170.26 | $10,163,719.17 | $0.75 |
| 2025-04-16 | $309,868,450.93 | $9,512,871.68 | $0.74 |
| 2025-04-17 | $309,109,519.67 | $8,782,502.99 | $0.74 |
| 2025-04-18 | $312,197,131.10 | $8,547,794.85 | $0.75 |
| 2025-04-19 | $314,083,345.23 | $8,386,063.89 | $0.75 |
| 2025-04-20 | $321,019,823.77 | $7,970,265.82 | $0.77 |
| 2025-04-21 | $321,958,655.86 | $9,225,572.37 | $0.77 |
| 2025-04-22 | $321,896,542.75 | $10,596,837.30 | $0.77 |
| 2025-04-23 | $343,251,218.16 | $14,024,271.85 | $0.82 |
| 2025-04-24 | $344,469,112.92 | $14,267,283.30 | $0.83 |
| 2025-04-25 | $347,547,361.12 | $11,413,748.94 | $0.83 |
| 2025-04-26 | $344,285,231.89 | $13,972,013.91 | $0.83 |
| 2025-04-27 | $347,299,503.54 | $10,328,953.04 | $0.83 |
| 2025-04-28 | $335,056,130.04 | $7,459,777.15 | $0.80 |
| 2025-04-29 | $340,759,869.11 | $8,142,908.43 | $0.82 |
| 2025-04-30 | $331,922,616.31 | $7,133,171.65 | $0.80 |
| 2025-05-01 | $331,744,920.55 | $7,657,234.57 | $0.80 |
| 2025-05-02 | $342,481,959.32 | $11,485,703.57 | $0.82 |
| 2025-05-03 | $339,900,248.78 | $7,045,156.09 | $0.82 |
| 2025-05-04 | $332,525,892.11 | $7,025,799.18 | $0.80 |
| 2025-05-05 | $322,987,070.10 | $8,623,827.19 | $0.78 |
| 2025-05-06 | $321,866,003.46 | $7,034,094.66 | $0.77 |
| 2025-05-07 | $315,142,156.41 | $9,465,574.72 | $0.76 |
| 2025-05-08 | $319,603,411.97 | $7,180,177.07 | $0.77 |
| 2025-05-09 | $342,119,516.48 | $11,485,084.24 | $0.82 |
| 2025-05-10 | $356,507,449.30 | $11,934,587.59 | $0.86 |
| 2025-05-11 | $371,116,522.80 | $12,033,325.13 | $0.89 |
| 2025-05-12 | $371,463,665.09 | $14,115,967.46 | $0.89 |
| 2025-05-13 | $367,167,078.40 | $15,524,979.14 | $0.88 |
| 2025-05-14 | $375,597,763.28 | $11,808,079.69 | $0.90 |
| 2025-05-15 | $362,462,561.57 | $10,311,910.74 | $0.87 |
| 2025-05-16 | $349,213,097.59 | $13,200,195.10 | $0.84 |
| 2025-05-17 | $348,988,535.50 | $8,828,504.77 | $0.84 |
| 2025-05-18 | $347,502,244.44 | $7,303,921.57 | $0.83 |
| 2025-05-19 | $349,927,173.20 | $11,146,893.47 | $0.84 |
| 2025-05-20 | $346,405,672.83 | $9,976,371.90 | $0.83 |
| 2025-05-21 | $349,943,820.44 | $8,776,786.28 | $0.84 |
| 2025-05-22 | $351,249,962.70 | $12,142,120.69 | $0.84 |
| 2025-05-23 | $364,752,075.98 | $11,434,804.88 | $0.88 |
| 2025-05-24 | $346,404,927.39 | $12,340,848.13 | $0.83 |
| 2025-05-25 | $353,364,500.56 | $7,470,446.52 | $0.85 |
| 2025-05-26 | $348,802,866.55 | $9,383,194.09 | $0.84 |
| 2025-05-27 | $347,519,517.53 | $6,551,520.65 | $0.83 |
| 2025-05-28 | $352,832,379.94 | $8,911,358.81 | $0.85 |
| 2025-05-29 | $356,179,067.08 | $8,295,601.76 | $0.85 |
| 2025-05-30 | $347,378,173.86 | $9,847,104.02 | $0.83 |
| 2025-05-31 | $318,649,426.34 | $9,460,324.91 | $0.76 |
| 2025-06-01 | $326,867,598.28 | $6,743,227.44 | $0.78 |
| 2025-06-02 | $333,224,141.06 | $5,800,743.26 | $0.80 |
| 2025-06-03 | $333,875,836.06 | $6,093,692.93 | $0.80 |
| 2025-06-04 | $337,859,815.62 | $6,791,723.10 | $0.81 |
| 2025-06-05 | $336,702,252.38 | $7,188,100.43 | $0.81 |
| 2025-06-06 | $322,921,584.97 | $8,804,792.12 | $0.77 |
| 2025-06-07 | $330,164,110.81 | $6,989,571.75 | $0.79 |
| 2025-06-08 | $330,266,312.74 | $5,038,972.80 | $0.79 |
| 2025-06-09 | $329,987,869.43 | $6,092,479.31 | $0.79 |
| 2025-06-10 | $339,737,589.88 | $6,971,916.18 | $0.82 |
| 2025-06-11 | $350,455,577.43 | $8,742,246.69 | $0.84 |
| 2025-06-12 | $335,482,282.87 | $8,464,452.74 | $0.81 |
| 2025-06-13 | $322,026,163.76 | $10,689,745.12 | $0.77 |
| 2025-06-14 | $327,160,290.51 | $11,933,025.05 | $0.79 |
| 2025-06-15 | $320,436,778.57 | $6,492,026.89 | $0.77 |
| 2025-06-16 | $324,652,289.38 | $7,794,407.06 | $0.78 |
| 2025-06-17 | $326,679,256.17 | $8,521,321.02 | $0.78 |
| 2025-06-18 | $314,903,973.24 | $8,225,529.23 | $0.76 |
| 2025-06-19 | $313,331,303.97 | $7,327,988.99 | $0.75 |
| 2025-06-20 | $305,847,309.90 | $11,366,015.59 | $0.73 |
| 2025-06-21 | $300,917,461.04 | $7,397,786.88 | $0.72 |
| 2025-06-22 | $284,707,400.00 | $6,881,679.57 | $0.68 |
| 2025-06-23 | $279,034,669.55 | $11,977,321.91 | $0.67 |
| 2025-06-24 | $296,707,997.10 | $9,884,188.58 | $0.71 |
| 2025-06-25 | $291,823,329.02 | $7,859,761.31 | $0.70 |
| 2025-06-26 | $281,615,084.77 | $8,833,309.45 | $0.68 |
| 2025-06-27 | $280,545,348.27 | $6,377,426.67 | $0.67 |
| 2025-06-28 | $286,150,488.22 | $6,174,676.65 | $0.69 |
| 2025-06-29 | $285,823,281.14 | $4,390,841.61 | $0.69 |
| 2025-06-30 | $296,650,300.36 | $5,660,326.21 | $0.71 |
| 2025-07-01 | $290,926,650.45 | $7,083,507.76 | $0.70 |
| 2025-07-02 | $281,862,211.34 | $7,682,973.42 | $0.68 |
| 2025-07-03 | $296,154,782.01 | $8,470,639.89 | $0.71 |
| 2025-07-04 | $299,760,625.81 | $6,918,140.97 | $0.72 |
| 2025-07-05 | $288,652,825.73 | $6,348,561.37 | $0.69 |
| 2025-07-06 | $288,504,898.88 | $4,928,707.51 | $0.69 |
| 2025-07-07 | $294,052,024.82 | $5,948,807.62 | $0.71 |
| 2025-07-08 | $290,084,043.29 | $5,877,793.17 | $0.70 |
| 2025-07-09 | $295,640,849.07 | $6,092,913.50 | $0.71 |
| 2025-07-09 | $296,762,647.20 | $5,695,102.81 | $0.71 |
Compare live prices of Trust Wallet on top exchanges.
Trust Wallet Token (TWT) 511 is a utility token that can only be used within the app. This will be used to incentivize all Trust Wallet users.What are the Incentives of (TWT)?Governance token that will be used by anyone who wants to take part in making decisions for adding new blockchain support, tokens and product features. Will also be collected as fees for submissions to the Trust Wallet repository 59.Discounts on DEX services and purchasing crypto within the app.Collectible Marketplace, anyone interested in trading, selling or buying digital collectibles can utilize the token in a user-friendly environment.DApp reviews and promotions to incentivize developers to work on DApps that contribute to further adoption of Web 3.0 on mobile devices.Affiliate and bounty rewards, the token can be converted to BNB or ETH, that can be used for Network Fees.Vouching and User reputation, users will be able to vouch for developers of products they enjoy to show the quality of the product to the rest of the Trust Ecosystem.
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....
Read More
Zcash ZEC$162.29 23.18%
Dash DASH$35.31 15.08%
SPX6900 SPX$1.54 9.71%
EigenCloud (prev. EigenLayer) EIGEN$2.00 9.2%
Ether.fi ETHFI$1.89 8.11%
Bitcoin BTC$125,326.00 2.26%
Ethereum ETH$4,568.67 1.53%
XRP XRP$3.03 0.41%
Tether USDT$1.00 -0.05%
BNB BNB$1,180.49 0.28%
Aster ASTER $2.05 -9.05%
Four FORM $1.11 -6.97%
Falcon Finance FF $0.182 -6.04%
MYX Finance MYX $5.87 -5.36%
Story IP $9.61 -5.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
