Raydium current market price is $3.32 with a 24 hour trading volume of $84.96M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 129 in the cryptocurrency market with a marketcap of $892.33M. The RAY price is 0.12% up in the last one hour.
The high price of the Raydium is $3.43 and low price is $3.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
129
$3.32
$892.33M 0.29%
$1.85B
$84.96M
268.13M RAY
555.00M RAY
555.00M RAY
$3.43
$3.27
$16.83 80.23%
12 Sep 2021
$0.134 2376.52%
29 Dec 2022
Want to convert more cryptocurrencies?
0.12%
0.1%
3.04%
3.98%
1.5%
23.26%
22.51%
120.53%
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $421,076,028.04 | $54,912,151.74 | $1.60 |
| 2024-08-08 | $421,842,279.85 | $63,558,401.08 | $1.60 |
| 2024-08-09 | $502,507,027.17 | $54,666,467.77 | $1.91 |
| 2024-08-10 | $493,808,990.27 | $41,561,928.93 | $1.88 |
| 2024-08-11 | $497,996,894.39 | $23,530,334.77 | $1.89 |
| 2024-08-12 | $457,935,244.59 | $31,409,994.69 | $1.74 |
| 2024-08-13 | $484,116,159.74 | $36,050,682.77 | $1.83 |
| 2024-08-14 | $482,069,123.02 | $30,806,674.54 | $1.83 |
| 2024-08-15 | $469,321,820.59 | $30,815,801.49 | $1.78 |
| 2024-08-16 | $455,044,943.11 | $32,560,658.54 | $1.73 |
| 2024-08-17 | $445,784,077.18 | $22,212,858.98 | $1.69 |
| 2024-08-18 | $447,876,846.68 | $16,295,637.03 | $1.70 |
| 2024-08-19 | $445,019,429.37 | $19,885,793.74 | $1.69 |
| 2024-08-20 | $449,103,754.67 | $17,427,676.03 | $1.70 |
| 2024-08-21 | $441,823,573.77 | $21,589,377.12 | $1.68 |
| 2024-08-22 | $442,747,064.33 | $25,338,475.39 | $1.68 |
| 2024-08-23 | $448,984,490.10 | $14,362,006.67 | $1.70 |
| 2024-08-24 | $482,977,355.87 | $37,131,783.85 | $1.83 |
| 2024-08-25 | $495,691,052.24 | $35,123,863.34 | $1.88 |
| 2024-08-26 | $483,459,352.81 | $26,253,416.07 | $1.83 |
| 2024-08-27 | $464,407,342.08 | $28,124,650.18 | $1.76 |
| 2024-08-28 | $437,420,982.91 | $26,098,684.50 | $1.66 |
| 2024-08-29 | $415,047,499.29 | $27,722,412.69 | $1.57 |
| 2024-08-30 | $421,493,693.57 | $23,895,708.03 | $1.60 |
| 2024-08-31 | $412,802,432.13 | $17,481,828.22 | $1.56 |
| 2024-09-01 | $398,781,351.56 | $8,121,772.82 | $1.51 |
| 2024-09-02 | $381,003,853.18 | $13,814,188.83 | $1.44 |
| 2024-09-03 | $401,534,564.19 | $16,653,844.99 | $1.52 |
| 2024-09-04 | $381,628,844.56 | $13,642,219.69 | $1.45 |
| 2024-09-05 | $400,783,107.75 | $23,721,475.82 | $1.52 |
| 2024-09-06 | $386,029,202.11 | $15,361,712.28 | $1.46 |
| 2024-09-07 | $372,969,680.90 | $23,317,165.81 | $1.41 |
| 2024-09-08 | $377,950,970.37 | $13,384,232.23 | $1.44 |
| 2024-09-09 | $387,655,145.44 | $13,881,053.99 | $1.47 |
| 2024-09-10 | $400,470,368.75 | $17,596,716.01 | $1.52 |
| 2024-09-11 | $391,453,795.54 | $19,293,679.92 | $1.48 |
| 2024-09-12 | $383,553,972.75 | $21,434,142.94 | $1.45 |
| 2024-09-13 | $394,901,437.49 | $15,060,272.52 | $1.50 |
| 2024-09-14 | $407,618,435.88 | $16,000,956.64 | $1.55 |
| 2024-09-15 | $401,911,955.49 | $10,546,936.74 | $1.52 |
| 2024-09-16 | $386,022,827.74 | $11,767,292.33 | $1.46 |
| 2024-09-17 | $377,436,998.32 | $14,576,729.69 | $1.43 |
| 2024-09-18 | $386,095,475.66 | $13,335,987.84 | $1.46 |
| 2024-09-19 | $391,288,727.26 | $17,496,372.12 | $1.49 |
| 2024-09-20 | $414,797,069.14 | $28,014,565.21 | $1.57 |
| 2024-09-21 | $421,110,933.88 | $28,107,130.12 | $1.60 |
| 2024-09-22 | $426,077,731.35 | $13,508,688.84 | $1.62 |
| 2024-09-23 | $399,396,560.48 | $15,664,885.00 | $1.51 |
| 2024-09-24 | $399,443,697.93 | $22,454,971.43 | $1.51 |
| 2024-09-25 | $429,635,219.24 | $29,810,824.83 | $1.63 |
| 2024-09-26 | $401,477,170.61 | $23,172,306.08 | $1.52 |
| 2024-09-27 | $437,935,582.01 | $33,336,230.55 | $1.66 |
| 2024-09-28 | $468,198,348.14 | $46,631,903.81 | $1.78 |
| 2024-09-29 | $466,929,928.48 | $24,774,373.26 | $1.77 |
| 2024-09-30 | $504,806,807.71 | $43,227,910.33 | $1.92 |
| 2024-10-01 | $486,957,564.57 | $38,943,298.78 | $1.85 |
| 2024-10-02 | $441,929,261.12 | $50,855,729.03 | $1.68 |
| 2024-10-03 | $438,635,684.42 | $28,918,099.42 | $1.66 |
| 2024-10-04 | $422,812,949.89 | $27,386,286.01 | $1.60 |
| 2024-10-05 | $456,164,039.79 | $26,262,728.66 | $1.73 |
| 2024-10-06 | $454,926,035.23 | $21,532,298.02 | $1.72 |
| 2024-10-07 | $477,541,953.05 | $16,165,450.07 | $1.81 |
| 2024-10-08 | $468,282,742.12 | $25,974,287.45 | $1.78 |
| 2024-10-09 | $449,179,615.82 | $52,477,209.47 | $1.70 |
| 2024-10-10 | $423,245,365.71 | $58,833,410.66 | $1.60 |
| 2024-10-11 | $428,970,614.20 | $28,628,279.29 | $1.63 |
| 2024-10-12 | $461,820,981.74 | $27,446,629.55 | $1.75 |
| 2024-10-13 | $464,555,550.40 | $19,723,383.85 | $1.76 |
| 2024-10-14 | $484,738,742.48 | $21,857,525.63 | $1.84 |
| 2024-10-15 | $542,649,082.16 | $52,755,595.61 | $2.06 |
| 2024-10-16 | $566,939,050.44 | $55,665,723.91 | $2.15 |
| 2024-10-17 | $532,190,477.87 | $37,905,326.48 | $2.02 |
| 2024-10-18 | $558,899,217.33 | $31,989,151.26 | $2.12 |
| 2024-10-19 | $571,447,975.10 | $31,093,240.60 | $2.16 |
| 2024-10-20 | $573,691,214.11 | $21,813,669.45 | $2.17 |
| 2024-10-21 | $647,648,695.07 | $48,653,214.10 | $2.45 |
| 2024-10-22 | $657,757,085.45 | $93,176,486.63 | $2.49 |
| 2024-10-23 | $691,751,965.41 | $109,341,402.92 | $2.62 |
| 2024-10-24 | $692,746,072.01 | $76,673,702.82 | $2.63 |
| 2024-10-25 | $800,246,341.81 | $121,871,402.97 | $3.03 |
| 2024-10-26 | $727,047,833.01 | $160,365,473.47 | $2.76 |
| 2024-10-27 | $788,442,373.03 | $134,162,185.79 | $2.99 |
| 2024-10-28 | $912,251,749.61 | $213,548,429.46 | $3.46 |
| 2024-10-29 | $865,241,024.48 | $187,772,108.25 | $3.27 |
| 2024-10-30 | $867,623,527.21 | $156,823,445.73 | $3.30 |
| 2024-10-31 | $820,594,948.94 | $109,979,998.27 | $3.11 |
| 2024-11-01 | $851,669,953.78 | $129,177,984.35 | $3.23 |
| 2024-11-02 | $900,402,692.90 | $159,889,121.57 | $3.41 |
| 2024-11-03 | $938,785,480.22 | $147,193,442.96 | $3.59 |
| 2024-11-04 | $883,963,985.84 | $130,503,996.15 | $3.35 |
| 2024-11-05 | $856,735,707.86 | $109,787,491.55 | $3.26 |
| 2024-11-06 | $861,548,234.33 | $98,568,031.26 | $3.25 |
| 2024-11-07 | $1,129,937,288.61 | $321,694,393.32 | $4.28 |
| 2024-11-08 | $1,237,077,168.18 | $419,327,371.98 | $4.68 |
| 2024-11-09 | $1,311,303,496.83 | $241,743,218.93 | $4.97 |
| 2024-11-10 | $1,507,130,144.19 | $480,432,004.54 | $5.65 |
| 2024-11-11 | $1,428,634,944.89 | $294,125,478.14 | $5.41 |
| 2024-11-12 | $1,383,083,823.48 | $260,341,762.60 | $5.24 |
| 2024-11-13 | $1,234,164,461.20 | $354,809,961.39 | $4.67 |
| 2024-11-14 | $1,322,290,745.87 | $314,574,342.17 | $5.00 |
| 2024-11-15 | $1,200,002,035.15 | $168,342,578.71 | $4.55 |
| 2024-11-16 | $1,405,021,258.62 | $111,070,182.38 | $4.83 |
| 2024-11-17 | $1,388,804,078.53 | $106,030,909.30 | $4.78 |
| 2024-11-18 | $1,718,057,362.78 | $551,720,580.11 | $5.91 |
| 2024-11-19 | $1,639,155,887.85 | $193,424,623.31 | $5.64 |
| 2024-11-20 | $1,616,027,152.93 | $211,511,733.65 | $5.55 |
| 2024-11-21 | $1,663,168,300.83 | $181,335,599.64 | $5.72 |
| 2024-11-22 | $1,846,664,084.72 | $284,753,185.46 | $6.35 |
| 2024-11-23 | $1,759,339,949.61 | $216,771,706.35 | $6.05 |
| 2024-11-24 | $1,771,672,608.81 | $170,414,148.59 | $6.09 |
| 2024-11-25 | $1,783,092,747.48 | $157,053,665.27 | $6.12 |
| 2024-11-26 | $1,630,552,439.92 | $169,072,441.65 | $5.61 |
| 2024-11-27 | $1,589,601,347.36 | $169,486,915.85 | $5.47 |
| 2024-11-28 | $1,610,247,272.73 | $123,484,223.25 | $5.53 |
| 2024-11-29 | $1,623,893,398.23 | $139,647,353.00 | $5.58 |
| 2024-11-30 | $1,656,409,828.06 | $107,362,598.10 | $5.69 |
| 2024-12-01 | $1,590,390,063.77 | $108,169,154.29 | $5.47 |
| 2024-12-02 | $1,530,504,419.14 | $122,747,989.22 | $5.26 |
| 2024-12-03 | $1,439,468,680.03 | $164,504,904.69 | $4.94 |
| 2024-12-04 | $1,532,199,549.98 | $232,546,668.65 | $5.27 |
| 2024-12-05 | $1,448,489,481.02 | $167,516,974.25 | $4.98 |
| 2024-12-06 | $1,422,672,019.86 | $208,866,139.44 | $4.89 |
| 2024-12-07 | $1,441,931,896.10 | $133,674,194.41 | $4.96 |
| 2024-12-08 | $1,491,291,317.69 | $140,563,259.80 | $5.12 |
| 2024-12-09 | $1,451,126,575.83 | $163,689,419.15 | $4.99 |
| 2024-12-10 | $1,287,629,937.07 | $212,994,305.28 | $4.44 |
| 2024-12-11 | $1,428,840,772.38 | $371,602,024.99 | $4.91 |
| 2024-12-12 | $1,574,523,935.54 | $507,545,636.36 | $5.41 |
| 2024-12-13 | $1,552,899,171.17 | $244,669,014.87 | $5.34 |
| 2024-12-14 | $1,541,159,434.07 | $189,001,605.13 | $5.30 |
| 2024-12-15 | $1,551,618,358.38 | $181,994,377.37 | $5.33 |
| 2024-12-16 | $1,579,129,677.87 | $147,862,765.63 | $5.42 |
| 2024-12-17 | $1,485,117,446.30 | $143,913,304.84 | $5.10 |
| 2024-12-18 | $1,459,693,793.79 | $162,374,551.94 | $5.02 |
| 2024-12-19 | $1,296,037,499.87 | $145,882,658.73 | $4.44 |
| 2024-12-20 | $1,288,346,865.84 | $179,986,329.88 | $4.41 |
| 2024-12-21 | $1,360,702,150.18 | $181,700,696.12 | $4.71 |
| 2024-12-22 | $1,266,899,456.23 | $107,159,294.19 | $4.37 |
| 2024-12-23 | $1,258,174,980.50 | $86,996,057.84 | $4.32 |
| 2024-12-24 | $1,414,168,888.33 | $125,811,470.64 | $4.86 |
| 2024-12-25 | $1,452,340,764.42 | $99,856,177.06 | $4.99 |
| 2024-12-26 | $1,541,478,271.63 | $114,636,330.73 | $5.30 |
| 2024-12-27 | $1,390,499,020.33 | $89,158,108.53 | $4.78 |
| 2024-12-28 | $1,432,321,072.25 | $104,910,646.40 | $4.93 |
| 2024-12-29 | $1,506,099,972.20 | $83,303,374.82 | $5.18 |
| 2024-12-30 | $1,422,038,358.04 | $78,413,602.38 | $4.89 |
| 2024-12-31 | $1,427,530,127.27 | $81,405,704.76 | $4.91 |
| 2025-01-01 | $1,419,312,183.74 | $79,410,126.19 | $4.88 |
| 2025-01-02 | $1,447,670,885.65 | $61,169,593.94 | $4.98 |
| 2025-01-03 | $1,579,828,688.81 | $124,128,828.01 | $5.44 |
| 2025-01-04 | $1,588,983,583.62 | $109,626,547.63 | $5.47 |
| 2025-01-05 | $1,643,880,071.96 | $96,796,154.13 | $5.63 |
| 2025-01-06 | $1,668,221,785.12 | $94,504,979.30 | $5.74 |
| 2025-01-07 | $1,636,512,933.72 | $85,817,225.32 | $5.63 |
| 2025-01-08 | $1,589,695,022.78 | $140,150,862.57 | $5.46 |
| 2025-01-09 | $1,496,381,102.99 | $134,337,788.68 | $5.13 |
| 2025-01-10 | $1,413,266,850.04 | $132,418,402.99 | $4.86 |
| 2025-01-11 | $1,383,549,859.62 | $94,881,344.99 | $4.75 |
| 2025-01-12 | $1,329,469,965.44 | $69,035,327.30 | $4.56 |
| 2025-01-13 | $1,355,704,196.86 | $79,882,382.36 | $4.67 |
| 2025-01-14 | $1,343,949,118.71 | $128,160,949.81 | $4.62 |
| 2025-01-15 | $1,537,993,927.92 | $119,935,392.33 | $5.29 |
| 2025-01-16 | $1,660,559,201.18 | $136,903,061.44 | $5.72 |
| 2025-01-17 | $1,600,828,720.18 | $109,830,923.31 | $5.51 |
| 2025-01-18 | $1,783,435,788.27 | $136,144,168.90 | $6.13 |
| 2025-01-19 | $2,140,875,137.33 | $656,288,260.45 | $7.35 |
| 2025-01-20 | $1,834,562,710.90 | $551,440,757.69 | $6.29 |
| 2025-01-21 | $2,133,833,733.94 | $475,433,941.36 | $7.35 |
| 2025-01-22 | $2,205,284,832.95 | $490,617,965.19 | $7.59 |
| 2025-01-23 | $2,288,574,404.80 | $286,965,645.62 | $7.86 |
| 2025-01-24 | $2,379,235,095.67 | $304,934,112.70 | $8.16 |
| 2025-01-25 | $2,273,226,654.80 | $203,350,131.42 | $7.81 |
| 2025-01-26 | $2,222,305,512.24 | $153,796,616.02 | $7.63 |
| 2025-01-27 | $2,112,432,725.48 | $118,927,478.13 | $7.26 |
| 2025-01-28 | $1,956,999,850.91 | $339,318,033.07 | $6.73 |
| 2025-01-29 | $1,918,230,434.68 | $198,443,610.19 | $6.61 |
| 2025-01-30 | $1,975,259,324.56 | $166,410,127.44 | $6.79 |
| 2025-01-31 | $2,221,637,813.24 | $176,548,919.59 | $7.64 |
| 2025-02-01 | $2,052,146,922.10 | $126,122,021.32 | $7.06 |
| 2025-02-02 | $1,826,097,037.29 | $116,240,649.45 | $6.27 |
| 2025-02-03 | $1,625,471,976.48 | $199,043,602.53 | $5.59 |
| 2025-02-04 | $1,832,896,445.50 | $424,040,341.81 | $6.29 |
| 2025-02-05 | $1,809,085,884.65 | $266,957,631.55 | $6.22 |
| 2025-02-06 | $1,554,644,206.48 | $191,586,806.72 | $5.35 |
| 2025-02-07 | $1,512,644,632.16 | $155,725,360.87 | $5.20 |
| 2025-02-08 | $1,443,241,773.85 | $165,182,306.39 | $4.96 |
| 2025-02-09 | $1,469,572,277.21 | $71,416,148.05 | $5.05 |
| 2025-02-10 | $1,367,152,596.10 | $105,445,959.31 | $4.71 |
| 2025-02-11 | $1,518,165,940.35 | $143,686,689.11 | $5.22 |
| 2025-02-12 | $1,547,119,549.83 | $197,342,345.37 | $5.32 |
| 2025-02-13 | $1,535,088,638.61 | $163,762,122.90 | $5.29 |
| 2025-02-14 | $1,511,224,433.56 | $125,953,841.69 | $5.19 |
| 2025-02-15 | $1,662,977,516.87 | $189,470,789.69 | $5.72 |
| 2025-02-16 | $1,538,566,516.04 | $76,448,095.22 | $5.28 |
| 2025-02-17 | $1,437,419,561.62 | $80,343,286.49 | $4.94 |
| 2025-02-18 | $1,360,570,478.14 | $115,561,011.91 | $4.68 |
| 2025-02-19 | $1,228,566,871.67 | $161,055,555.98 | $4.23 |
| 2025-02-20 | $1,231,809,232.75 | $109,732,366.31 | $4.23 |
| 2025-02-21 | $1,340,823,325.83 | $108,260,015.92 | $4.60 |
| 2025-02-22 | $1,250,223,753.02 | $160,334,620.62 | $4.29 |
| 2025-02-23 | $1,249,480,019.89 | $90,278,588.12 | $4.30 |
| 2025-02-24 | $1,220,157,725.96 | $48,106,454.39 | $4.20 |
| 2025-02-25 | $870,964,972.73 | $676,123,171.36 | $2.99 |
| 2025-02-26 | $735,753,805.01 | $390,962,617.53 | $2.53 |
| 2025-02-27 | $704,830,074.84 | $235,577,620.87 | $2.43 |
| 2025-02-28 | $640,966,396.17 | $111,223,305.55 | $2.20 |
| 2025-03-01 | $716,254,901.52 | $233,650,018.39 | $2.46 |
| 2025-03-02 | $669,756,801.73 | $91,473,495.07 | $2.30 |
| 2025-03-03 | $822,804,480.28 | $244,598,838.28 | $2.83 |
| 2025-03-04 | $643,133,709.41 | $145,943,654.47 | $2.21 |
| 2025-03-05 | $634,472,964.28 | $107,584,519.99 | $2.18 |
| 2025-03-06 | $634,543,694.92 | $53,747,644.46 | $2.18 |
| 2025-03-07 | $597,005,375.20 | $57,279,519.15 | $2.05 |
| 2025-03-08 | $594,284,442.22 | $83,324,371.47 | $2.04 |
| 2025-03-09 | $548,801,361.43 | $54,173,617.30 | $1.89 |
| 2025-03-10 | $487,920,081.42 | $55,806,054.67 | $1.68 |
| 2025-03-11 | $455,020,806.53 | $58,280,867.75 | $1.56 |
| 2025-03-12 | $446,281,934.15 | $76,013,482.03 | $1.54 |
| 2025-03-13 | $469,089,425.34 | $61,957,768.79 | $1.61 |
| 2025-03-14 | $436,348,491.44 | $59,789,853.45 | $1.50 |
| 2025-03-15 | $472,315,854.54 | $62,096,255.07 | $1.62 |
| 2025-03-16 | $493,987,074.23 | $59,361,833.30 | $1.70 |
| 2025-03-17 | $452,750,105.74 | $49,285,269.87 | $1.56 |
| 2025-03-18 | $503,245,603.50 | $96,221,541.89 | $1.73 |
| 2025-03-19 | $566,156,664.91 | $169,212,621.54 | $1.95 |
| 2025-03-20 | $556,076,296.80 | $204,711,868.56 | $1.91 |
| 2025-03-21 | $493,020,413.53 | $118,705,213.07 | $1.70 |
| 2025-03-22 | $509,162,066.98 | $85,398,514.17 | $1.75 |
| 2025-03-23 | $506,672,914.88 | $52,044,302.85 | $1.74 |
| 2025-03-24 | $513,976,408.49 | $50,244,587.67 | $1.77 |
| 2025-03-25 | $556,662,886.48 | $98,281,904.60 | $1.92 |
| 2025-03-26 | $575,546,439.15 | $66,713,539.61 | $1.98 |
| 2025-03-27 | $576,842,763.59 | $97,787,276.47 | $1.98 |
| 2025-03-28 | $591,941,967.30 | $71,038,210.67 | $2.03 |
| 2025-03-29 | $534,492,651.54 | $75,393,374.77 | $1.84 |
| 2025-03-30 | $499,324,702.96 | $49,884,866.71 | $1.72 |
| 2025-03-31 | $497,587,026.20 | $31,778,962.31 | $1.71 |
| 2025-04-01 | $495,346,012.69 | $42,211,306.85 | $1.70 |
| 2025-04-02 | $524,649,202.39 | $51,324,673.17 | $1.81 |
| 2025-04-03 | $548,083,143.24 | $169,776,442.25 | $1.87 |
| 2025-04-04 | $522,438,291.42 | $112,984,057.07 | $1.79 |
| 2025-04-05 | $538,230,401.29 | $89,607,125.67 | $1.85 |
| 2025-04-06 | $518,506,277.55 | $33,277,402.99 | $1.79 |
| 2025-04-07 | $453,780,430.60 | $56,286,901.26 | $1.56 |
| 2025-04-08 | $473,279,604.78 | $109,219,954.46 | $1.62 |
| 2025-04-09 | $461,364,659.17 | $68,666,520.56 | $1.59 |
| 2025-04-10 | $510,211,633.52 | $115,543,041.45 | $1.75 |
| 2025-04-11 | $479,868,818.47 | $62,238,831.11 | $1.65 |
| 2025-04-12 | $515,178,799.55 | $57,310,962.39 | $1.77 |
| 2025-04-13 | $581,770,414.44 | $103,798,866.08 | $2.00 |
| 2025-04-14 | $549,504,499.18 | $83,663,515.66 | $1.90 |
| 2025-04-15 | $585,262,435.85 | $100,154,584.99 | $2.01 |
| 2025-04-16 | $601,790,248.37 | $95,341,124.01 | $2.06 |
| 2025-04-17 | $665,586,021.94 | $330,008,957.08 | $2.29 |
| 2025-04-18 | $653,788,641.80 | $155,040,861.94 | $2.25 |
| 2025-04-19 | $625,588,344.61 | $71,229,268.34 | $2.15 |
| 2025-04-20 | $651,320,356.70 | $78,898,189.41 | $2.24 |
| 2025-04-21 | $626,924,396.76 | $56,942,174.65 | $2.16 |
| 2025-04-22 | $648,106,130.46 | $94,300,570.60 | $2.23 |
| 2025-04-23 | $759,739,364.23 | $107,854,067.69 | $2.61 |
| 2025-04-24 | $755,126,349.79 | $98,563,552.89 | $2.60 |
| 2025-04-25 | $764,859,014.05 | $110,639,263.35 | $2.63 |
| 2025-04-26 | $795,228,739.69 | $98,596,923.03 | $2.75 |
| 2025-04-27 | $843,743,155.48 | $98,485,944.93 | $2.91 |
| 2025-04-28 | $852,162,143.34 | $123,129,514.75 | $2.94 |
| 2025-04-29 | $849,494,789.44 | $141,989,107.51 | $2.93 |
| 2025-04-30 | $829,476,239.68 | $81,902,109.76 | $2.86 |
| 2025-05-01 | $810,441,816.06 | $78,567,072.57 | $2.79 |
| 2025-05-02 | $836,208,615.61 | $79,829,505.04 | $2.88 |
| 2025-05-03 | $835,346,122.94 | $57,855,367.73 | $2.88 |
| 2025-05-04 | $775,577,134.24 | $47,416,002.69 | $2.67 |
| 2025-05-05 | $759,332,420.69 | $31,087,608.48 | $2.62 |
| 2025-05-06 | $737,519,326.75 | $42,264,344.42 | $2.54 |
| 2025-05-07 | $693,712,785.69 | $112,340,224.53 | $2.39 |
| 2025-05-08 | $714,634,109.70 | $79,733,822.96 | $2.46 |
| 2025-05-09 | $814,649,121.35 | $110,440,846.31 | $2.81 |
| 2025-05-10 | $819,960,674.72 | $130,307,509.57 | $2.82 |
| 2025-05-11 | $917,948,072.09 | $111,926,372.73 | $3.17 |
| 2025-05-12 | $901,155,799.79 | $127,968,258.18 | $3.10 |
| 2025-05-13 | $901,174,328.34 | $170,079,214.40 | $3.10 |
| 2025-05-14 | $987,628,287.70 | $136,131,386.77 | $3.40 |
| 2025-05-15 | $992,919,011.91 | $236,204,229.85 | $3.42 |
| 2025-05-16 | $965,840,502.78 | $118,510,332.01 | $3.34 |
| 2025-05-17 | $950,057,204.71 | $85,571,127.35 | $3.28 |
| 2025-05-18 | $891,320,057.43 | $56,723,769.67 | $3.08 |
| 2025-05-19 | $978,170,508.27 | $70,438,925.08 | $3.38 |
| 2025-05-20 | $915,251,536.54 | $71,241,517.39 | $3.16 |
| 2025-05-21 | $926,412,700.37 | $55,030,682.14 | $3.20 |
| 2025-05-22 | $955,686,752.55 | $74,804,500.21 | $3.29 |
| 2025-05-23 | $981,595,519.41 | $69,352,442.34 | $3.39 |
| 2025-05-24 | $910,337,826.21 | $117,547,076.12 | $3.14 |
| 2025-05-25 | $922,462,494.49 | $44,006,898.34 | $3.18 |
| 2025-05-26 | $923,664,719.88 | $59,930,006.37 | $3.19 |
| 2025-05-27 | $936,239,456.71 | $64,895,642.49 | $3.23 |
| 2025-05-28 | $928,929,600.97 | $65,414,347.21 | $3.21 |
| 2025-05-29 | $892,663,772.29 | $47,296,221.37 | $3.09 |
| 2025-05-30 | $825,263,221.67 | $66,341,157.74 | $2.86 |
| 2025-05-31 | $708,674,554.50 | $87,594,190.60 | $2.46 |
| 2025-06-01 | $719,031,901.15 | $56,725,690.01 | $2.49 |
| 2025-06-02 | $736,500,569.40 | $45,499,270.31 | $2.55 |
| 2025-06-03 | $697,457,765.52 | $53,512,880.79 | $2.42 |
| 2025-06-04 | $684,579,449.41 | $58,614,924.78 | $2.37 |
| 2025-06-05 | $626,648,672.16 | $66,071,554.80 | $2.17 |
| 2025-06-06 | $609,799,786.19 | $106,926,209.07 | $2.11 |
| 2025-06-07 | $620,312,331.00 | $55,396,555.57 | $2.15 |
| 2025-06-08 | $628,292,735.59 | $36,799,904.37 | $2.18 |
| 2025-06-09 | $651,880,069.01 | $57,930,775.41 | $2.26 |
| 2025-06-10 | $719,700,683.50 | $123,701,469.65 | $2.49 |
| 2025-06-11 | $717,433,121.47 | $101,712,059.02 | $2.49 |
| 2025-06-12 | $663,359,848.63 | $105,415,015.25 | $2.31 |
| 2025-06-13 | $629,842,824.27 | $73,070,646.88 | $2.18 |
| 2025-06-14 | $614,011,243.78 | $96,856,833.58 | $2.13 |
| 2025-06-15 | $593,356,077.41 | $29,452,950.84 | $2.06 |
| 2025-06-16 | $616,971,259.85 | $42,186,641.43 | $2.14 |
| 2025-06-17 | $582,797,804.92 | $63,901,133.63 | $2.18 |
| 2025-06-18 | $544,351,614.88 | $73,423,648.76 | $2.04 |
| 2025-06-19 | $547,689,343.11 | $55,370,491.01 | $2.05 |
| 2025-06-20 | $596,353,597.83 | $522,277,585.09 | $2.23 |
| 2025-06-21 | $545,885,550.13 | $98,175,181.77 | $2.04 |
| 2025-06-22 | $512,336,212.10 | $68,203,516.06 | $1.92 |
| 2025-06-23 | $494,564,024.51 | $82,607,123.95 | $1.85 |
| 2025-06-24 | $551,435,629.57 | $81,472,542.52 | $2.06 |
| 2025-06-25 | $553,154,707.69 | $63,437,563.88 | $2.07 |
| 2025-06-26 | $531,354,206.67 | $50,755,559.60 | $1.99 |
| 2025-06-27 | $511,603,937.70 | $42,063,507.35 | $1.91 |
| 2025-06-28 | $536,538,424.51 | $41,314,186.40 | $2.01 |
| 2025-06-29 | $559,272,450.68 | $39,137,698.51 | $2.09 |
| 2025-06-30 | $586,258,571.48 | $42,034,107.88 | $2.19 |
| 2025-07-01 | $571,663,028.56 | $71,082,107.25 | $2.13 |
| 2025-07-02 | $543,765,776.46 | $38,569,262.98 | $2.03 |
| 2025-07-03 | $572,360,658.63 | $56,701,547.81 | $2.14 |
| 2025-07-04 | $579,624,561.87 | $67,653,137.69 | $2.17 |
| 2025-07-05 | $551,248,354.79 | $40,283,803.30 | $2.06 |
| 2025-07-06 | $557,283,011.34 | $20,780,349.05 | $2.08 |
| 2025-07-07 | $579,091,385.35 | $56,003,899.52 | $2.16 |
| 2025-07-08 | $575,447,521.79 | $68,062,499.62 | $2.15 |
| 2025-07-09 | $615,177,098.96 | $65,387,466.75 | $2.30 |
| 2025-07-10 | $668,983,102.95 | $162,026,342.51 | $2.50 |
| 2025-07-11 | $721,639,901.51 | $115,179,125.14 | $2.70 |
| 2025-07-12 | $723,154,682.88 | $137,441,079.07 | $2.70 |
| 2025-07-13 | $708,163,915.54 | $70,405,142.44 | $2.64 |
| 2025-07-14 | $742,438,652.18 | $73,182,891.44 | $2.77 |
| 2025-07-15 | $750,354,326.69 | $97,109,233.98 | $2.81 |
| 2025-07-16 | $780,633,932.09 | $129,261,163.82 | $2.91 |
| 2025-07-17 | $797,238,172.48 | $107,791,137.97 | $2.98 |
| 2025-07-18 | $783,338,972.99 | $93,674,786.93 | $2.93 |
| 2025-07-19 | $738,483,067.47 | $118,479,070.96 | $2.76 |
| 2025-07-20 | $748,959,782.58 | $46,180,325.54 | $2.80 |
| 2025-07-21 | $777,738,100.90 | $71,912,339.76 | $2.91 |
| 2025-07-22 | $863,144,864.62 | $165,817,903.08 | $3.23 |
| 2025-07-23 | $915,861,185.93 | $223,848,320.37 | $3.43 |
| 2025-07-24 | $842,395,399.44 | $142,462,542.24 | $3.15 |
| 2025-07-25 | $812,356,092.91 | $130,929,348.60 | $3.03 |
| 2025-07-26 | $804,364,236.88 | $97,350,835.32 | $3.01 |
| 2025-07-27 | $807,989,190.37 | $49,271,461.72 | $3.02 |
| 2025-07-28 | $832,583,723.05 | $56,551,115.50 | $3.11 |
| 2025-07-29 | $831,514,162.24 | $168,105,761.39 | $3.11 |
| 2025-07-30 | $810,233,840.14 | $71,847,952.04 | $3.03 |
| 2025-07-31 | $782,074,713.65 | $59,294,061.93 | $2.92 |
| 2025-08-01 | $737,482,726.77 | $51,402,037.81 | $2.76 |
| 2025-08-02 | $695,565,160.00 | $81,483,941.08 | $2.60 |
| 2025-08-03 | $666,555,296.49 | $54,136,879.39 | $2.49 |
| 2025-08-04 | $689,335,322.10 | $30,927,665.04 | $2.57 |
| 2025-08-05 | $746,679,592.27 | $47,016,822.39 | $2.79 |
| 2025-08-06 | $702,604,715.48 | $51,620,860.34 | $2.62 |
| 2025-08-07 | $715,798,373.39 | $51,673,412.75 | $2.67 |
Compare live prices of Raydium on top exchanges.
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.02%
Story IP$10.34 20.58%
KAITO KAITO$1.42 14.64%
MYX Finance MYX$15.97 14.49%
Worldcoin WLD$2.00 12.32%
Bitcoin BTC$111,155.00 -0.26%
Ethereum ETH$4,292.22 0.01%
XRP XRP$2.95 -0.18%
Tether USDT$1.00 -0.01%
BNB BNB$879.52 0.57%
Four FORM $3.05 -17.97%
World Liberty Financial WLFI $0.202 -5.71%
BUILDon B $0.601 -5.37%
Maple Finance SYRUP $0.457 -5.09%
Zebec Network ZBCN $0.003970 -4.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
