Raydium current market price is $0.918 with a 24 hour trading volume of $21.34M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 240 in the cryptocurrency market with a marketcap of $246.40M. The RAY price is 0.62% up in the last one hour.
The high price of the Raydium is $0.931 and low price is $0.905 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
240
$0.918
$246.40M 1.25%
$509.17M
$21.34M
268.58M RAY
555.00M RAY
555.00M RAY
$0.931
$0.905
$16.83 94.58%
12 Sep 2021
$0.134 578.39%
29 Dec 2022
Want to convert more cryptocurrencies?
0.62%
1.09%
12.01%
18.2%
9.21%
47.14%
61.75%
80.22%
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $1,405,021,258.62 | $111,070,182.38 | $4.83 |
| 2024-11-17 | $1,388,804,078.53 | $106,030,909.30 | $4.78 |
| 2024-11-18 | $1,718,057,362.78 | $551,720,580.11 | $5.91 |
| 2024-11-19 | $1,639,155,887.85 | $193,424,623.31 | $5.64 |
| 2024-11-20 | $1,616,027,152.93 | $211,511,733.65 | $5.55 |
| 2024-11-21 | $1,663,168,300.83 | $181,335,599.64 | $5.72 |
| 2024-11-22 | $1,846,664,084.72 | $284,753,185.46 | $6.35 |
| 2024-11-23 | $1,759,339,949.61 | $216,771,706.35 | $6.05 |
| 2024-11-24 | $1,771,672,608.81 | $170,414,148.59 | $6.09 |
| 2024-11-25 | $1,783,092,747.48 | $157,053,665.27 | $6.12 |
| 2024-11-26 | $1,630,552,439.92 | $169,072,441.65 | $5.61 |
| 2024-11-27 | $1,589,601,347.36 | $169,486,915.85 | $5.47 |
| 2024-11-28 | $1,610,247,272.73 | $123,484,223.25 | $5.53 |
| 2024-11-29 | $1,623,893,398.23 | $139,647,353.00 | $5.58 |
| 2024-11-30 | $1,656,409,828.06 | $107,362,598.10 | $5.69 |
| 2024-12-01 | $1,590,390,063.77 | $108,169,154.29 | $5.47 |
| 2024-12-02 | $1,530,504,419.14 | $122,747,989.22 | $5.26 |
| 2024-12-03 | $1,439,468,680.03 | $164,504,904.69 | $4.94 |
| 2024-12-04 | $1,532,199,549.98 | $232,546,668.65 | $5.27 |
| 2024-12-05 | $1,448,489,481.02 | $167,516,974.25 | $4.98 |
| 2024-12-06 | $1,422,672,019.86 | $208,866,139.44 | $4.89 |
| 2024-12-07 | $1,441,931,896.10 | $133,674,194.41 | $4.96 |
| 2024-12-08 | $1,491,291,317.69 | $140,563,259.80 | $5.12 |
| 2024-12-09 | $1,451,126,575.83 | $163,689,419.15 | $4.99 |
| 2024-12-10 | $1,287,629,937.07 | $212,994,305.28 | $4.44 |
| 2024-12-11 | $1,428,840,772.38 | $371,602,024.99 | $4.91 |
| 2024-12-12 | $1,574,523,935.54 | $507,545,636.36 | $5.41 |
| 2024-12-13 | $1,552,899,171.17 | $244,669,014.87 | $5.34 |
| 2024-12-14 | $1,541,159,434.07 | $189,001,605.13 | $5.30 |
| 2024-12-15 | $1,551,618,358.38 | $181,994,377.37 | $5.33 |
| 2024-12-16 | $1,579,129,677.87 | $147,862,765.63 | $5.42 |
| 2024-12-17 | $1,485,117,446.30 | $143,913,304.84 | $5.10 |
| 2024-12-18 | $1,459,693,793.79 | $162,374,551.94 | $5.02 |
| 2024-12-19 | $1,296,037,499.87 | $145,882,658.73 | $4.44 |
| 2024-12-20 | $1,288,346,865.84 | $179,986,329.88 | $4.41 |
| 2024-12-21 | $1,360,702,150.18 | $181,700,696.12 | $4.71 |
| 2024-12-22 | $1,266,899,456.23 | $107,159,294.19 | $4.37 |
| 2024-12-23 | $1,258,174,980.50 | $86,996,057.84 | $4.32 |
| 2024-12-24 | $1,414,168,888.33 | $125,811,470.64 | $4.86 |
| 2024-12-25 | $1,452,340,764.42 | $99,856,177.06 | $4.99 |
| 2024-12-26 | $1,541,478,271.63 | $114,636,330.73 | $5.30 |
| 2024-12-27 | $1,390,499,020.33 | $89,158,108.53 | $4.78 |
| 2024-12-28 | $1,432,321,072.25 | $104,910,646.40 | $4.93 |
| 2024-12-29 | $1,506,099,972.20 | $83,303,374.82 | $5.18 |
| 2024-12-30 | $1,422,038,358.04 | $78,413,602.38 | $4.89 |
| 2024-12-31 | $1,427,530,127.27 | $81,405,704.76 | $4.91 |
| 2025-01-01 | $1,419,312,183.74 | $79,410,126.19 | $4.88 |
| 2025-01-02 | $1,447,670,885.65 | $61,169,593.94 | $4.98 |
| 2025-01-03 | $1,579,828,688.81 | $124,128,828.01 | $5.44 |
| 2025-01-04 | $1,588,983,583.62 | $109,626,547.63 | $5.47 |
| 2025-01-05 | $1,643,880,071.96 | $96,796,154.13 | $5.63 |
| 2025-01-06 | $1,668,221,785.12 | $94,504,979.30 | $5.74 |
| 2025-01-07 | $1,636,512,933.72 | $85,817,225.32 | $5.63 |
| 2025-01-08 | $1,589,695,022.78 | $140,150,862.57 | $5.46 |
| 2025-01-09 | $1,496,381,102.99 | $134,337,788.68 | $5.13 |
| 2025-01-10 | $1,413,266,850.04 | $132,418,402.99 | $4.86 |
| 2025-01-11 | $1,383,549,859.62 | $94,881,344.99 | $4.75 |
| 2025-01-12 | $1,329,469,965.44 | $69,035,327.30 | $4.56 |
| 2025-01-13 | $1,355,704,196.86 | $79,882,382.36 | $4.67 |
| 2025-01-14 | $1,343,949,118.71 | $128,160,949.81 | $4.62 |
| 2025-01-15 | $1,537,993,927.92 | $119,935,392.33 | $5.29 |
| 2025-01-16 | $1,660,559,201.18 | $136,903,061.44 | $5.72 |
| 2025-01-17 | $1,600,828,720.18 | $109,830,923.31 | $5.51 |
| 2025-01-18 | $1,783,435,788.27 | $136,144,168.90 | $6.13 |
| 2025-01-19 | $2,140,875,137.33 | $656,288,260.45 | $7.35 |
| 2025-01-20 | $1,834,562,710.90 | $551,440,757.69 | $6.29 |
| 2025-01-21 | $2,133,833,733.94 | $475,433,941.36 | $7.35 |
| 2025-01-22 | $2,205,284,832.95 | $490,617,965.19 | $7.59 |
| 2025-01-23 | $2,288,574,404.80 | $286,965,645.62 | $7.86 |
| 2025-01-24 | $2,379,235,095.67 | $304,934,112.70 | $8.16 |
| 2025-01-25 | $2,273,226,654.80 | $203,350,131.42 | $7.81 |
| 2025-01-26 | $2,222,305,512.24 | $153,796,616.02 | $7.63 |
| 2025-01-27 | $2,112,432,725.48 | $118,927,478.13 | $7.26 |
| 2025-01-28 | $1,956,999,850.91 | $339,318,033.07 | $6.73 |
| 2025-01-29 | $1,918,230,434.68 | $198,443,610.19 | $6.61 |
| 2025-01-30 | $1,975,259,324.56 | $166,410,127.44 | $6.79 |
| 2025-01-31 | $2,221,637,813.24 | $176,548,919.59 | $7.64 |
| 2025-02-01 | $2,052,146,922.10 | $126,122,021.32 | $7.06 |
| 2025-02-02 | $1,826,097,037.29 | $116,240,649.45 | $6.27 |
| 2025-02-03 | $1,625,471,976.48 | $199,043,602.53 | $5.59 |
| 2025-02-04 | $1,832,896,445.50 | $424,040,341.81 | $6.29 |
| 2025-02-05 | $1,809,085,884.65 | $266,957,631.55 | $6.22 |
| 2025-02-06 | $1,554,644,206.48 | $191,586,806.72 | $5.35 |
| 2025-02-07 | $1,512,644,632.16 | $155,725,360.87 | $5.20 |
| 2025-02-08 | $1,443,241,773.85 | $165,182,306.39 | $4.96 |
| 2025-02-09 | $1,469,572,277.21 | $71,416,148.05 | $5.05 |
| 2025-02-10 | $1,367,152,596.10 | $105,445,959.31 | $4.71 |
| 2025-02-11 | $1,518,165,940.35 | $143,686,689.11 | $5.22 |
| 2025-02-12 | $1,547,119,549.83 | $197,342,345.37 | $5.32 |
| 2025-02-13 | $1,535,088,638.61 | $163,762,122.90 | $5.29 |
| 2025-02-14 | $1,511,224,433.56 | $125,953,841.69 | $5.19 |
| 2025-02-15 | $1,662,977,516.87 | $189,470,789.69 | $5.72 |
| 2025-02-16 | $1,538,566,516.04 | $76,448,095.22 | $5.28 |
| 2025-02-17 | $1,437,419,561.62 | $80,343,286.49 | $4.94 |
| 2025-02-18 | $1,360,570,478.14 | $115,561,011.91 | $4.68 |
| 2025-02-19 | $1,228,566,871.67 | $161,055,555.98 | $4.23 |
| 2025-02-20 | $1,231,809,232.75 | $109,732,366.31 | $4.23 |
| 2025-02-21 | $1,340,823,325.83 | $108,260,015.92 | $4.60 |
| 2025-02-22 | $1,250,223,753.02 | $160,334,620.62 | $4.29 |
| 2025-02-23 | $1,249,480,019.89 | $90,278,588.12 | $4.30 |
| 2025-02-24 | $1,220,157,725.96 | $48,106,454.39 | $4.20 |
| 2025-02-25 | $870,964,972.73 | $676,123,171.36 | $2.99 |
| 2025-02-26 | $735,753,805.01 | $390,962,617.53 | $2.53 |
| 2025-02-27 | $704,830,074.84 | $235,577,620.87 | $2.43 |
| 2025-02-28 | $640,966,396.17 | $111,223,305.55 | $2.20 |
| 2025-03-01 | $716,254,901.52 | $233,650,018.39 | $2.46 |
| 2025-03-02 | $669,756,801.73 | $91,473,495.07 | $2.30 |
| 2025-03-03 | $822,804,480.28 | $244,598,838.28 | $2.83 |
| 2025-03-04 | $643,133,709.41 | $145,943,654.47 | $2.21 |
| 2025-03-05 | $634,472,964.28 | $107,584,519.99 | $2.18 |
| 2025-03-06 | $634,543,694.92 | $53,747,644.46 | $2.18 |
| 2025-03-07 | $597,005,375.20 | $57,279,519.15 | $2.05 |
| 2025-03-08 | $594,284,442.22 | $83,324,371.47 | $2.04 |
| 2025-03-09 | $548,801,361.43 | $54,173,617.30 | $1.89 |
| 2025-03-10 | $487,920,081.42 | $55,806,054.67 | $1.68 |
| 2025-03-11 | $455,020,806.53 | $58,280,867.75 | $1.56 |
| 2025-03-12 | $446,281,934.15 | $76,013,482.03 | $1.54 |
| 2025-03-13 | $469,089,425.34 | $61,957,768.79 | $1.61 |
| 2025-03-14 | $436,348,491.44 | $59,789,853.45 | $1.50 |
| 2025-03-15 | $472,315,854.54 | $62,096,255.07 | $1.62 |
| 2025-03-16 | $493,987,074.23 | $59,361,833.30 | $1.70 |
| 2025-03-17 | $452,750,105.74 | $49,285,269.87 | $1.56 |
| 2025-03-18 | $503,245,603.50 | $96,221,541.89 | $1.73 |
| 2025-03-19 | $566,156,664.91 | $169,212,621.54 | $1.95 |
| 2025-03-20 | $556,076,296.80 | $204,711,868.56 | $1.91 |
| 2025-03-21 | $493,020,413.53 | $118,705,213.07 | $1.70 |
| 2025-03-22 | $509,162,066.98 | $85,398,514.17 | $1.75 |
| 2025-03-23 | $506,672,914.88 | $52,044,302.85 | $1.74 |
| 2025-03-24 | $513,976,408.49 | $50,244,587.67 | $1.77 |
| 2025-03-25 | $556,662,886.48 | $98,281,904.60 | $1.92 |
| 2025-03-26 | $575,546,439.15 | $66,713,539.61 | $1.98 |
| 2025-03-27 | $576,842,763.59 | $97,787,276.47 | $1.98 |
| 2025-03-28 | $591,941,967.30 | $71,038,210.67 | $2.03 |
| 2025-03-29 | $534,492,651.54 | $75,393,374.77 | $1.84 |
| 2025-03-30 | $499,324,702.96 | $49,884,866.71 | $1.72 |
| 2025-03-31 | $497,587,026.20 | $31,778,962.31 | $1.71 |
| 2025-04-01 | $495,346,012.69 | $42,211,306.85 | $1.70 |
| 2025-04-02 | $524,649,202.39 | $51,324,673.17 | $1.81 |
| 2025-04-03 | $548,083,143.24 | $169,776,442.25 | $1.87 |
| 2025-04-04 | $522,438,291.42 | $112,984,057.07 | $1.79 |
| 2025-04-05 | $538,230,401.29 | $89,607,125.67 | $1.85 |
| 2025-04-06 | $518,506,277.55 | $33,277,402.99 | $1.79 |
| 2025-04-07 | $453,780,430.60 | $56,286,901.26 | $1.56 |
| 2025-04-08 | $473,279,604.78 | $109,219,954.46 | $1.62 |
| 2025-04-09 | $461,364,659.17 | $68,666,520.56 | $1.59 |
| 2025-04-10 | $510,211,633.52 | $115,543,041.45 | $1.75 |
| 2025-04-11 | $479,868,818.47 | $62,238,831.11 | $1.65 |
| 2025-04-12 | $515,178,799.55 | $57,310,962.39 | $1.77 |
| 2025-04-13 | $581,770,414.44 | $103,798,866.08 | $2.00 |
| 2025-04-14 | $549,504,499.18 | $83,663,515.66 | $1.90 |
| 2025-04-15 | $585,262,435.85 | $100,154,584.99 | $2.01 |
| 2025-04-16 | $601,790,248.37 | $95,341,124.01 | $2.06 |
| 2025-04-17 | $665,586,021.94 | $330,008,957.08 | $2.29 |
| 2025-04-18 | $653,788,641.80 | $155,040,861.94 | $2.25 |
| 2025-04-19 | $625,588,344.61 | $71,229,268.34 | $2.15 |
| 2025-04-20 | $651,320,356.70 | $78,898,189.41 | $2.24 |
| 2025-04-21 | $626,924,396.76 | $56,942,174.65 | $2.16 |
| 2025-04-22 | $648,106,130.46 | $94,300,570.60 | $2.23 |
| 2025-04-23 | $759,739,364.23 | $107,854,067.69 | $2.61 |
| 2025-04-24 | $755,126,349.79 | $98,563,552.89 | $2.60 |
| 2025-04-25 | $764,859,014.05 | $110,639,263.35 | $2.63 |
| 2025-04-26 | $795,228,739.69 | $98,596,923.03 | $2.75 |
| 2025-04-27 | $843,743,155.48 | $98,485,944.93 | $2.91 |
| 2025-04-28 | $852,162,143.34 | $123,129,514.75 | $2.94 |
| 2025-04-29 | $849,494,789.44 | $141,989,107.51 | $2.93 |
| 2025-04-30 | $829,476,239.68 | $81,902,109.76 | $2.86 |
| 2025-05-01 | $810,441,816.06 | $78,567,072.57 | $2.79 |
| 2025-05-02 | $836,208,615.61 | $79,829,505.04 | $2.88 |
| 2025-05-03 | $835,346,122.94 | $57,855,367.73 | $2.88 |
| 2025-05-04 | $775,577,134.24 | $47,416,002.69 | $2.67 |
| 2025-05-05 | $759,332,420.69 | $31,087,608.48 | $2.62 |
| 2025-05-06 | $737,519,326.75 | $42,264,344.42 | $2.54 |
| 2025-05-07 | $693,712,785.69 | $112,340,224.53 | $2.39 |
| 2025-05-08 | $714,634,109.70 | $79,733,822.96 | $2.46 |
| 2025-05-09 | $814,649,121.35 | $110,440,846.31 | $2.81 |
| 2025-05-10 | $819,960,674.72 | $130,307,509.57 | $2.82 |
| 2025-05-11 | $917,948,072.09 | $111,926,372.73 | $3.17 |
| 2025-05-12 | $901,155,799.79 | $127,968,258.18 | $3.10 |
| 2025-05-13 | $901,174,328.34 | $170,079,214.40 | $3.10 |
| 2025-05-14 | $987,628,287.70 | $136,131,386.77 | $3.40 |
| 2025-05-15 | $992,919,011.91 | $236,204,229.85 | $3.42 |
| 2025-05-16 | $965,840,502.78 | $118,510,332.01 | $3.34 |
| 2025-05-17 | $950,057,204.71 | $85,571,127.35 | $3.28 |
| 2025-05-18 | $891,320,057.43 | $56,723,769.67 | $3.08 |
| 2025-05-19 | $978,170,508.27 | $70,438,925.08 | $3.38 |
| 2025-05-20 | $915,251,536.54 | $71,241,517.39 | $3.16 |
| 2025-05-21 | $926,412,700.37 | $55,030,682.14 | $3.20 |
| 2025-05-22 | $955,686,752.55 | $74,804,500.21 | $3.29 |
| 2025-05-23 | $981,595,519.41 | $69,352,442.34 | $3.39 |
| 2025-05-24 | $910,337,826.21 | $117,547,076.12 | $3.14 |
| 2025-05-25 | $922,462,494.49 | $44,006,898.34 | $3.18 |
| 2025-05-26 | $923,664,719.88 | $59,930,006.37 | $3.19 |
| 2025-05-27 | $936,239,456.71 | $64,895,642.49 | $3.23 |
| 2025-05-28 | $928,929,600.97 | $65,414,347.21 | $3.21 |
| 2025-05-29 | $892,663,772.29 | $47,296,221.37 | $3.09 |
| 2025-05-30 | $825,263,221.67 | $66,341,157.74 | $2.86 |
| 2025-05-31 | $708,674,554.50 | $87,594,190.60 | $2.46 |
| 2025-06-01 | $719,031,901.15 | $56,725,690.01 | $2.49 |
| 2025-06-02 | $736,500,569.40 | $45,499,270.31 | $2.55 |
| 2025-06-03 | $697,457,765.52 | $53,512,880.79 | $2.42 |
| 2025-06-04 | $684,579,449.41 | $58,614,924.78 | $2.37 |
| 2025-06-05 | $626,648,672.16 | $66,071,554.80 | $2.17 |
| 2025-06-06 | $609,799,786.19 | $106,926,209.07 | $2.11 |
| 2025-06-07 | $620,312,331.00 | $55,396,555.57 | $2.15 |
| 2025-06-08 | $628,292,735.59 | $36,799,904.37 | $2.18 |
| 2025-06-09 | $651,880,069.01 | $57,930,775.41 | $2.26 |
| 2025-06-10 | $719,700,683.50 | $123,701,469.65 | $2.49 |
| 2025-06-11 | $717,433,121.47 | $101,712,059.02 | $2.49 |
| 2025-06-12 | $663,359,848.63 | $105,415,015.25 | $2.31 |
| 2025-06-13 | $629,842,824.27 | $73,070,646.88 | $2.18 |
| 2025-06-14 | $614,011,243.78 | $96,856,833.58 | $2.13 |
| 2025-06-15 | $593,356,077.41 | $29,452,950.84 | $2.06 |
| 2025-06-16 | $616,971,259.85 | $42,186,641.43 | $2.14 |
| 2025-06-17 | $582,797,804.92 | $63,901,133.63 | $2.18 |
| 2025-06-18 | $544,351,614.88 | $73,423,648.76 | $2.04 |
| 2025-06-19 | $547,689,343.11 | $55,370,491.01 | $2.05 |
| 2025-06-20 | $596,353,597.83 | $522,277,585.09 | $2.23 |
| 2025-06-21 | $545,885,550.13 | $98,175,181.77 | $2.04 |
| 2025-06-22 | $512,336,212.10 | $68,203,516.06 | $1.92 |
| 2025-06-23 | $494,564,024.51 | $82,607,123.95 | $1.85 |
| 2025-06-24 | $551,435,629.57 | $81,472,542.52 | $2.06 |
| 2025-06-25 | $553,154,707.69 | $63,437,563.88 | $2.07 |
| 2025-06-26 | $531,354,206.67 | $50,755,559.60 | $1.99 |
| 2025-06-27 | $511,603,937.70 | $42,063,507.35 | $1.91 |
| 2025-06-28 | $536,538,424.51 | $41,314,186.40 | $2.01 |
| 2025-06-29 | $559,272,450.68 | $39,137,698.51 | $2.09 |
| 2025-06-30 | $586,258,571.48 | $42,034,107.88 | $2.19 |
| 2025-07-01 | $571,663,028.56 | $71,082,107.25 | $2.13 |
| 2025-07-02 | $543,765,776.46 | $38,569,262.98 | $2.03 |
| 2025-07-03 | $572,360,658.63 | $56,701,547.81 | $2.14 |
| 2025-07-04 | $579,624,561.87 | $67,653,137.69 | $2.17 |
| 2025-07-05 | $551,248,354.79 | $40,283,803.30 | $2.06 |
| 2025-07-06 | $557,283,011.34 | $20,780,349.05 | $2.08 |
| 2025-07-07 | $579,091,385.35 | $56,003,899.52 | $2.16 |
| 2025-07-08 | $575,447,521.79 | $68,062,499.62 | $2.15 |
| 2025-07-09 | $615,177,098.96 | $65,387,466.75 | $2.30 |
| 2025-07-10 | $668,983,102.95 | $162,026,342.51 | $2.50 |
| 2025-07-11 | $721,639,901.51 | $115,179,125.14 | $2.70 |
| 2025-07-12 | $723,154,682.88 | $137,441,079.07 | $2.70 |
| 2025-07-13 | $708,163,915.54 | $70,405,142.44 | $2.64 |
| 2025-07-14 | $742,438,652.18 | $73,182,891.44 | $2.77 |
| 2025-07-15 | $750,354,326.69 | $97,109,233.98 | $2.81 |
| 2025-07-16 | $780,633,932.09 | $129,261,163.82 | $2.91 |
| 2025-07-17 | $797,238,172.48 | $107,791,137.97 | $2.98 |
| 2025-07-18 | $783,338,972.99 | $93,674,786.93 | $2.93 |
| 2025-07-19 | $738,483,067.47 | $118,479,070.96 | $2.76 |
| 2025-07-20 | $748,959,782.58 | $46,180,325.54 | $2.80 |
| 2025-07-21 | $777,738,100.90 | $71,912,339.76 | $2.91 |
| 2025-07-22 | $863,144,864.62 | $165,817,903.08 | $3.23 |
| 2025-07-23 | $915,861,185.93 | $223,848,320.37 | $3.43 |
| 2025-07-24 | $842,395,399.44 | $142,462,542.24 | $3.15 |
| 2025-07-25 | $812,356,092.91 | $130,929,348.60 | $3.03 |
| 2025-07-26 | $804,364,236.88 | $97,350,835.32 | $3.01 |
| 2025-07-27 | $807,989,190.37 | $49,271,461.72 | $3.02 |
| 2025-07-28 | $832,583,723.05 | $56,551,115.50 | $3.11 |
| 2025-07-29 | $831,514,162.24 | $168,105,761.39 | $3.11 |
| 2025-07-30 | $810,233,840.14 | $71,847,952.04 | $3.03 |
| 2025-07-31 | $782,074,713.65 | $59,294,061.93 | $2.92 |
| 2025-08-01 | $737,482,726.77 | $51,402,037.81 | $2.76 |
| 2025-08-02 | $695,565,160.00 | $81,483,941.08 | $2.60 |
| 2025-08-03 | $666,555,296.49 | $54,136,879.39 | $2.49 |
| 2025-08-04 | $689,335,322.10 | $30,927,665.04 | $2.57 |
| 2025-08-05 | $746,679,592.27 | $47,016,822.39 | $2.79 |
| 2025-08-06 | $702,604,715.48 | $51,620,860.34 | $2.62 |
| 2025-08-07 | $715,042,833.07 | $51,308,010.57 | $2.67 |
| 2025-08-08 | $760,412,892.96 | $52,718,959.64 | $2.84 |
| 2025-08-09 | $771,820,295.39 | $53,384,803.26 | $2.88 |
| 2025-08-10 | $813,576,234.93 | $60,412,141.26 | $3.03 |
| 2025-08-11 | $915,013,310.69 | $424,376,026.89 | $3.42 |
| 2025-08-12 | $846,304,996.22 | $138,076,105.90 | $3.15 |
| 2025-08-13 | $887,364,094.98 | $117,673,680.51 | $3.31 |
| 2025-08-14 | $1,009,212,716.63 | $253,026,341.30 | $3.78 |
| 2025-08-15 | $1,017,490,533.11 | $465,093,085.36 | $3.79 |
| 2025-08-16 | $958,597,708.74 | $171,187,321.24 | $3.58 |
| 2025-08-17 | $964,829,140.89 | $85,620,551.86 | $3.60 |
| 2025-08-18 | $960,999,479.36 | $115,948,459.65 | $3.58 |
| 2025-08-19 | $903,305,998.14 | $108,001,831.27 | $3.37 |
| 2025-08-20 | $839,808,241.43 | $74,222,984.16 | $3.12 |
| 2025-08-21 | $894,713,268.46 | $82,119,449.19 | $3.34 |
| 2025-08-22 | $855,213,344.77 | $64,180,860.90 | $3.19 |
| 2025-08-23 | $956,110,997.87 | $134,168,042.25 | $3.57 |
| 2025-08-24 | $940,493,172.65 | $114,345,972.51 | $3.51 |
| 2025-08-25 | $967,096,109.82 | $193,960,580.12 | $3.61 |
| 2025-08-26 | $872,165,784.54 | $124,613,719.33 | $3.25 |
| 2025-08-27 | $928,749,286.23 | $119,020,467.42 | $3.46 |
| 2025-08-28 | $963,726,440.01 | $188,646,699.88 | $3.59 |
| 2025-08-29 | $1,017,356,067.44 | $327,283,706.94 | $3.80 |
| 2025-08-30 | $942,722,323.84 | $160,311,703.27 | $3.53 |
| 2025-08-31 | $923,792,825.01 | $76,381,154.47 | $3.45 |
| 2025-09-01 | $926,866,046.43 | $91,583,021.95 | $3.46 |
| 2025-09-02 | $877,505,071.32 | $92,398,910.80 | $3.27 |
| 2025-09-03 | $923,819,347.61 | $86,126,911.76 | $3.45 |
| 2025-09-04 | $919,626,944.90 | $52,896,250.26 | $3.43 |
| 2025-09-05 | $877,369,044.17 | $42,046,244.98 | $3.27 |
| 2025-09-06 | $876,072,187.56 | $64,049,442.94 | $3.27 |
| 2025-09-07 | $859,833,495.67 | $24,581,128.75 | $3.21 |
| 2025-09-08 | $865,056,476.66 | $35,716,945.63 | $3.22 |
| 2025-09-09 | $901,283,710.18 | $77,198,528.94 | $3.36 |
| 2025-09-10 | $894,241,238.86 | $88,936,712.57 | $3.34 |
| 2025-09-11 | $932,637,340.96 | $109,494,350.55 | $3.48 |
| 2025-09-12 | $952,835,900.64 | $83,114,126.93 | $3.55 |
| 2025-09-13 | $990,071,266.02 | $127,397,679.06 | $3.69 |
| 2025-09-14 | $958,240,384.04 | $94,637,218.96 | $3.58 |
| 2025-09-15 | $913,127,512.67 | $81,925,484.43 | $3.41 |
| 2025-09-16 | $875,496,154.24 | $73,577,039.02 | $3.27 |
| 2025-09-17 | $863,735,198.83 | $55,319,856.96 | $3.22 |
| 2025-09-18 | $913,313,850.93 | $94,091,051.62 | $3.40 |
| 2025-09-19 | $893,715,455.31 | $80,905,395.05 | $3.34 |
| 2025-09-20 | $842,396,722.12 | $73,590,192.68 | $3.14 |
| 2025-09-21 | $844,627,583.74 | $39,899,658.38 | $3.15 |
| 2025-09-22 | $810,256,606.77 | $50,417,316.81 | $3.02 |
| 2025-09-23 | $738,426,822.97 | $100,521,554.89 | $2.75 |
| 2025-09-24 | $734,640,790.69 | $53,237,956.39 | $2.74 |
| 2025-09-25 | $743,477,058.72 | $43,484,115.28 | $2.77 |
| 2025-09-26 | $676,088,750.22 | $74,225,318.74 | $2.52 |
| 2025-09-27 | $708,042,740.03 | $49,336,743.02 | $2.64 |
| 2025-09-28 | $699,360,245.42 | $24,916,360.83 | $2.61 |
| 2025-09-29 | $723,500,160.78 | $33,007,439.58 | $2.70 |
| 2025-09-30 | $717,996,481.83 | $39,716,021.19 | $2.68 |
| 2025-10-01 | $706,157,718.72 | $39,981,601.07 | $2.63 |
| 2025-10-02 | $764,649,920.90 | $53,111,376.30 | $2.85 |
| 2025-10-03 | $814,331,967.07 | $79,952,882.96 | $3.04 |
| 2025-10-04 | $798,305,417.47 | $58,458,970.59 | $2.98 |
| 2025-10-05 | $771,536,871.37 | $39,691,523.92 | $2.88 |
| 2025-10-06 | $768,876,297.16 | $52,799,589.63 | $2.87 |
| 2025-10-07 | $797,219,500.20 | $51,176,655.73 | $2.97 |
| 2025-10-08 | $755,440,915.29 | $61,003,017.83 | $2.82 |
| 2025-10-09 | $763,338,047.08 | $39,221,806.33 | $2.85 |
| 2025-10-10 | $722,234,569.65 | $53,017,738.89 | $2.69 |
| 2025-10-11 | $543,953,735.81 | $167,877,313.47 | $2.01 |
| 2025-10-12 | $502,211,656.30 | $105,582,242.56 | $1.87 |
| 2025-10-13 | $558,943,151.47 | $86,655,544.59 | $2.09 |
| 2025-10-14 | $581,944,268.64 | $68,958,408.29 | $2.17 |
| 2025-10-15 | $539,872,820.39 | $81,254,672.07 | $2.01 |
| 2025-10-16 | $500,225,920.55 | $50,103,108.72 | $1.87 |
| 2025-10-17 | $479,923,830.04 | $64,548,778.78 | $1.79 |
| 2025-10-18 | $463,519,238.33 | $65,335,788.80 | $1.73 |
| 2025-10-19 | $476,946,154.46 | $27,549,586.53 | $1.78 |
| 2025-10-20 | $498,159,955.30 | $40,709,954.46 | $1.86 |
| 2025-10-21 | $503,055,028.94 | $43,503,016.62 | $1.87 |
| 2025-10-22 | $474,545,620.15 | $50,358,387.31 | $1.77 |
| 2025-10-23 | $446,989,037.26 | $48,950,088.36 | $1.67 |
| 2025-10-24 | $475,180,880.47 | $36,305,859.96 | $1.77 |
| 2025-10-25 | $484,305,922.19 | $28,685,026.81 | $1.81 |
| 2025-10-26 | $483,215,524.11 | $23,519,289.01 | $1.80 |
| 2025-10-27 | $509,081,820.71 | $36,676,087.62 | $1.90 |
| 2025-10-28 | $492,791,709.43 | $34,829,040.29 | $1.84 |
| 2025-10-29 | $484,098,835.86 | $40,259,838.19 | $1.81 |
| 2025-10-30 | $482,334,586.00 | $42,824,021.54 | $1.80 |
| 2025-10-31 | $439,294,637.55 | $50,535,201.27 | $1.64 |
| 2025-11-01 | $438,028,848.71 | $33,611,256.85 | $1.63 |
| 2025-11-02 | $449,217,278.06 | $22,897,840.71 | $1.67 |
| 2025-11-03 | $444,710,655.59 | $23,207,866.96 | $1.66 |
| 2025-11-04 | $379,477,052.41 | $60,079,123.61 | $1.41 |
| 2025-11-05 | $357,517,873.64 | $76,812,552.59 | $1.34 |
| 2025-11-06 | $371,565,399.31 | $42,359,974.59 | $1.38 |
| 2025-11-07 | $345,219,286.01 | $34,474,000.94 | $1.29 |
| 2025-11-08 | $384,732,400.20 | $62,743,318.93 | $1.43 |
| 2025-11-09 | $377,954,874.02 | $41,771,285.40 | $1.41 |
| 2025-11-10 | $402,727,713.28 | $66,676,545.25 | $1.50 |
| 2025-11-11 | $440,239,750.89 | $98,800,054.83 | $1.63 |
| 2025-11-12 | $398,340,050.84 | $86,304,608.34 | $1.48 |
| 2025-11-13 | $405,971,918.71 | $78,235,009.24 | $1.51 |
| 2025-11-14 | $381,736,885.48 | $74,014,104.21 | $1.42 |
| 2025-11-15 | $347,174,559.84 | $58,154,314.62 | $1.29 |
| 2025-11-15 | $355,857,656.69 | $60,586,858.85 | $1.33 |
Compare live prices of Raydium on top exchanges.
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 33.31%
Audiera BEAT$2.92 30.49%
Humanity H$0.139 24.15%
Uniswap UNI$6.28 9.33%
pippin PIPPIN$0.434 9.32%
Bitcoin BTC$88,572.00 0.39%
Ethereum ETH$2,995.37 0.31%
Tether USDT$1.000 0.02%
BNB BNB$856.24 0.36%
XRP XRP$1.93 -0.47%
XDC Network XDC $0.0458 -8.18%
Telcoin TEL $0.003816 -4.04%
Story IP $1.60 -3.92%
Theta Network THETA $0.285 -3.68%
Basic Attention BAT $0.212 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
