• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

Raydium Live Price Update & Market Capitalization

easy way to earn bitcoin

Raydium RAY #131

$2.44 0.28% (1d)

Market Overview

Raydium current market price is $2.44 with a 24 hour trading volume of $104.47M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 131 in the cryptocurrency market with a marketcap of $652.96M. The RAY price is 0.03% down in the last one hour.


The high price of the Raydium is $2.52 and low price is $2.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Raydium Rank

131

Raydium Price

$2.44

Market Cap

$652.96M 0.15%

Fully Diluted Valuation

$1.35B

Trading Volume(24h)

$104.47M

Circulating Supply

268.15M RAY

Total Supply

555.00M RAY

Max Supply

555.00M RAY

High(24h)

$2.52

Low(24h)

$2.43

All-time High

$16.83 85.5%
12 Sep 2021

All-time Low

$0.134 1715.62%
29 Dec 2022

Cryptocurrency Raydium Calculator

Want to convert more cryptocurrencies?

Raydium Historical Data Chart

1h

0.03%

24h

0.28%

7d

11.61%

14d

24.72%

30d

2.72%

60d

20.11%

200d

42.65%

1y

39.59%

Raydium Historical Data

Historical data of Raydium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-03$441,225,762.39$9,553,670.74$1.68
2024-06-04$452,933,702.14$10,619,652.06$1.73
2024-06-05$475,715,391.47$16,385,079.95$1.81
2024-06-06$476,953,629.57$20,176,966.89$1.82
2024-06-07$486,028,224.37$18,955,492.11$1.85
2024-06-08$447,365,624.75$17,192,695.09$1.70
2024-06-09$424,100,279.90$13,233,310.23$1.61
2024-06-10$439,302,620.60$9,737,859.98$1.67
2024-06-11$417,038,427.11$9,472,268.41$1.59
2024-06-12$386,665,845.55$13,834,415.60$1.47
2024-06-13$402,926,256.33$14,006,638.93$1.53
2024-06-14$391,431,103.22$11,263,331.21$1.49
2024-06-15$404,131,336.71$17,379,482.93$1.54
2024-06-16$454,476,965.74$30,159,785.22$1.73
2024-06-17$461,798,625.25$14,687,413.23$1.76
2024-06-18$413,274,963.91$27,922,637.75$1.57
2024-06-19$386,379,464.85$24,474,511.41$1.47
2024-06-20$406,862,978.16$13,501,551.40$1.55
2024-06-21$409,501,610.27$14,788,552.68$1.56
2024-06-22$402,552,685.89$13,938,980.32$1.53
2024-06-23$396,228,165.29$7,667,422.84$1.51
2024-06-24$382,281,535.67$7,921,703.75$1.46
2024-06-25$388,049,699.69$14,921,563.13$1.48
2024-06-26$402,079,834.59$12,246,953.94$1.53
2024-06-27$407,350,224.01$11,841,349.14$1.55
2024-06-28$447,928,734.84$25,782,676.44$1.70
2024-06-29$420,804,143.02$19,798,831.46$1.60
2024-06-30$428,839,241.83$10,994,509.42$1.63
2024-07-01$465,697,205.28$17,191,065.29$1.77
2024-07-02$476,005,588.45$25,560,421.01$1.81
2024-07-03$516,562,618.81$44,698,339.45$1.96
2024-07-04$446,253,886.49$34,321,856.95$1.70
2024-07-05$418,320,532.68$29,953,791.02$1.58
2024-07-06$437,612,930.86$46,340,688.81$1.66
2024-07-07$456,046,207.94$22,848,133.57$1.74
2024-07-08$409,531,196.69$23,142,743.53$1.56
2024-07-09$431,882,792.96$30,213,497.03$1.64
2024-07-10$459,186,003.44$29,251,851.36$1.74
2024-07-11$472,927,684.05$23,443,716.96$1.80
2024-07-12$472,789,208.66$29,062,356.69$1.80
2024-07-13$480,671,554.05$20,120,326.82$1.83
2024-07-14$491,681,848.52$14,240,431.82$1.87
2024-07-15$486,022,548.71$19,656,837.37$1.85
2024-07-16$539,398,210.36$30,472,546.55$2.06
2024-07-17$535,116,417.11$28,821,916.07$2.03
2024-07-18$507,448,675.00$25,885,144.51$1.92
2024-07-19$512,988,736.35$19,402,780.89$1.95
2024-07-20$590,465,910.43$47,380,954.57$2.24
2024-07-21$642,059,903.49$113,578,198.90$2.44
2024-07-22$704,777,404.04$64,629,356.47$2.67
2024-07-23$626,661,056.35$91,161,842.42$2.38
2024-07-24$586,432,132.09$66,508,078.79$2.23
2024-07-25$603,116,524.21$64,317,920.69$2.29
2024-07-26$577,513,811.09$50,133,599.15$2.19
2024-07-27$636,250,399.92$56,646,173.09$2.41
2024-07-28$629,150,791.70$54,816,034.93$2.39
2024-07-29$635,622,794.57$31,911,431.90$2.41
2024-07-30$645,729,172.85$84,827,370.00$2.44
2024-07-31$613,124,209.49$43,812,220.00$2.33
2024-08-01$584,778,450.60$44,708,349.46$2.22
2024-08-02$567,737,495.50$65,832,125.09$2.15
2024-08-03$488,153,085.51$54,651,443.87$1.85
2024-08-04$450,981,039.00$40,747,933.77$1.71
2024-08-05$428,550,451.30$39,286,102.17$1.63
2024-08-06$393,214,352.52$128,244,512.36$1.49
2024-08-07$421,076,028.04$54,912,151.74$1.60
2024-08-08$421,842,279.85$63,558,401.08$1.60
2024-08-09$502,507,027.17$54,666,467.77$1.91
2024-08-10$493,808,990.27$41,561,928.93$1.88
2024-08-11$497,996,894.39$23,530,334.77$1.89
2024-08-12$457,935,244.59$31,409,994.69$1.74
2024-08-13$484,116,159.74$36,050,682.77$1.83
2024-08-14$482,069,123.02$30,806,674.54$1.83
2024-08-15$469,321,820.59$30,815,801.49$1.78
2024-08-16$455,044,943.11$32,560,658.54$1.73
2024-08-17$445,784,077.18$22,212,858.98$1.69
2024-08-18$447,876,846.68$16,295,637.03$1.70
2024-08-19$445,019,429.37$19,885,793.74$1.69
2024-08-20$449,103,754.67$17,427,676.03$1.70
2024-08-21$441,823,573.77$21,589,377.12$1.68
2024-08-22$442,747,064.33$25,338,475.39$1.68
2024-08-23$448,984,490.10$14,362,006.67$1.70
2024-08-24$482,977,355.87$37,131,783.85$1.83
2024-08-25$495,691,052.24$35,123,863.34$1.88
2024-08-26$483,459,352.81$26,253,416.07$1.83
2024-08-27$464,407,342.08$28,124,650.18$1.76
2024-08-28$437,420,982.91$26,098,684.50$1.66
2024-08-29$415,047,499.29$27,722,412.69$1.57
2024-08-30$421,493,693.57$23,895,708.03$1.60
2024-08-31$412,802,432.13$17,481,828.22$1.56
2024-09-01$398,781,351.56$8,121,772.82$1.51
2024-09-02$381,003,853.18$13,814,188.83$1.44
2024-09-03$401,534,564.19$16,653,844.99$1.52
2024-09-04$381,628,844.56$13,642,219.69$1.45
2024-09-05$400,783,107.75$23,721,475.82$1.52
2024-09-06$386,029,202.11$15,361,712.28$1.46
2024-09-07$372,969,680.90$23,317,165.81$1.41
2024-09-08$377,950,970.37$13,384,232.23$1.44
2024-09-09$387,655,145.44$13,881,053.99$1.47
2024-09-10$400,470,368.75$17,596,716.01$1.52
2024-09-11$391,453,795.54$19,293,679.92$1.48
2024-09-12$383,553,972.75$21,434,142.94$1.45
2024-09-13$394,901,437.49$15,060,272.52$1.50
2024-09-14$407,618,435.88$16,000,956.64$1.55
2024-09-15$401,911,955.49$10,546,936.74$1.52
2024-09-16$386,022,827.74$11,767,292.33$1.46
2024-09-17$377,436,998.32$14,576,729.69$1.43
2024-09-18$386,095,475.66$13,335,987.84$1.46
2024-09-19$391,288,727.26$17,496,372.12$1.49
2024-09-20$414,797,069.14$28,014,565.21$1.57
2024-09-21$421,110,933.88$28,107,130.12$1.60
2024-09-22$426,077,731.35$13,508,688.84$1.62
2024-09-23$399,396,560.48$15,664,885.00$1.51
2024-09-24$399,443,697.93$22,454,971.43$1.51
2024-09-25$429,635,219.24$29,810,824.83$1.63
2024-09-26$401,477,170.61$23,172,306.08$1.52
2024-09-27$437,935,582.01$33,336,230.55$1.66
2024-09-28$468,198,348.14$46,631,903.81$1.78
2024-09-29$466,929,928.48$24,774,373.26$1.77
2024-09-30$504,806,807.71$43,227,910.33$1.92
2024-10-01$486,957,564.57$38,943,298.78$1.85
2024-10-02$441,929,261.12$50,855,729.03$1.68
2024-10-03$438,635,684.42$28,918,099.42$1.66
2024-10-04$422,812,949.89$27,386,286.01$1.60
2024-10-05$456,164,039.79$26,262,728.66$1.73
2024-10-06$454,926,035.23$21,532,298.02$1.72
2024-10-07$477,541,953.05$16,165,450.07$1.81
2024-10-08$468,282,742.12$25,974,287.45$1.78
2024-10-09$449,179,615.82$52,477,209.47$1.70
2024-10-10$423,245,365.71$58,833,410.66$1.60
2024-10-11$428,970,614.20$28,628,279.29$1.63
2024-10-12$461,820,981.74$27,446,629.55$1.75
2024-10-13$464,555,550.40$19,723,383.85$1.76
2024-10-14$484,738,742.48$21,857,525.63$1.84
2024-10-15$542,649,082.16$52,755,595.61$2.06
2024-10-16$566,939,050.44$55,665,723.91$2.15
2024-10-17$532,190,477.87$37,905,326.48$2.02
2024-10-18$558,899,217.33$31,989,151.26$2.12
2024-10-19$571,447,975.10$31,093,240.60$2.16
2024-10-20$573,691,214.11$21,813,669.45$2.17
2024-10-21$647,648,695.07$48,653,214.10$2.45
2024-10-22$657,757,085.45$93,176,486.63$2.49
2024-10-23$691,751,965.41$109,341,402.92$2.62
2024-10-24$692,746,072.01$76,673,702.82$2.63
2024-10-25$800,246,341.81$121,871,402.97$3.03
2024-10-26$727,047,833.01$160,365,473.47$2.76
2024-10-27$788,442,373.03$134,162,185.79$2.99
2024-10-28$912,251,749.61$213,548,429.46$3.46
2024-10-29$865,241,024.48$187,772,108.25$3.27
2024-10-30$867,623,527.21$156,823,445.73$3.30
2024-10-31$820,594,948.94$109,979,998.27$3.11
2024-11-01$851,669,953.78$129,177,984.35$3.23
2024-11-02$900,402,692.90$159,889,121.57$3.41
2024-11-03$938,785,480.22$147,193,442.96$3.59
2024-11-04$883,963,985.84$130,503,996.15$3.35
2024-11-05$856,735,707.86$109,787,491.55$3.26
2024-11-06$861,548,234.33$98,568,031.26$3.25
2024-11-07$1,129,937,288.61$321,694,393.32$4.28
2024-11-08$1,237,077,168.18$419,327,371.98$4.68
2024-11-09$1,311,303,496.83$241,743,218.93$4.97
2024-11-10$1,507,130,144.19$480,432,004.54$5.65
2024-11-11$1,428,634,944.89$294,125,478.14$5.41
2024-11-12$1,383,083,823.48$260,341,762.60$5.24
2024-11-13$1,234,164,461.20$354,809,961.39$4.67
2024-11-14$1,322,290,745.87$314,574,342.17$5.00
2024-11-15$1,200,002,035.15$168,342,578.71$4.55
2024-11-16$1,405,021,258.62$111,070,182.38$4.83
2024-11-17$1,388,804,078.53$106,030,909.30$4.78
2024-11-18$1,718,057,362.78$551,720,580.11$5.91
2024-11-19$1,639,155,887.85$193,424,623.31$5.64
2024-11-20$1,616,027,152.93$211,511,733.65$5.55
2024-11-21$1,663,168,300.83$181,335,599.64$5.72
2024-11-22$1,846,664,084.72$284,753,185.46$6.35
2024-11-23$1,759,339,949.61$216,771,706.35$6.05
2024-11-24$1,771,672,608.81$170,414,148.59$6.09
2024-11-25$1,783,092,747.48$157,053,665.27$6.12
2024-11-26$1,630,552,439.92$169,072,441.65$5.61
2024-11-27$1,589,601,347.36$169,486,915.85$5.47
2024-11-28$1,610,247,272.73$123,484,223.25$5.53
2024-11-29$1,623,893,398.23$139,647,353.00$5.58
2024-11-30$1,656,409,828.06$107,362,598.10$5.69
2024-12-01$1,590,390,063.77$108,169,154.29$5.47
2024-12-02$1,530,504,419.14$122,747,989.22$5.26
2024-12-03$1,439,468,680.03$164,504,904.69$4.94
2024-12-04$1,532,199,549.98$232,546,668.65$5.27
2024-12-05$1,448,489,481.02$167,516,974.25$4.98
2024-12-06$1,422,672,019.86$208,866,139.44$4.89
2024-12-07$1,441,931,896.10$133,674,194.41$4.96
2024-12-08$1,491,291,317.69$140,563,259.80$5.12
2024-12-09$1,451,126,575.83$163,689,419.15$4.99
2024-12-10$1,287,629,937.07$212,994,305.28$4.44
2024-12-11$1,428,840,772.38$371,602,024.99$4.91
2024-12-12$1,574,523,935.54$507,545,636.36$5.41
2024-12-13$1,552,899,171.17$244,669,014.87$5.34
2024-12-14$1,541,159,434.07$189,001,605.13$5.30
2024-12-15$1,551,618,358.38$181,994,377.37$5.33
2024-12-16$1,579,129,677.87$147,862,765.63$5.42
2024-12-17$1,485,117,446.30$143,913,304.84$5.10
2024-12-18$1,459,693,793.79$162,374,551.94$5.02
2024-12-19$1,296,037,499.87$145,882,658.73$4.44
2024-12-20$1,288,346,865.84$179,986,329.88$4.41
2024-12-21$1,360,702,150.18$181,700,696.12$4.71
2024-12-22$1,266,899,456.23$107,159,294.19$4.37
2024-12-23$1,258,174,980.50$86,996,057.84$4.32
2024-12-24$1,414,168,888.33$125,811,470.64$4.86
2024-12-25$1,452,340,764.42$99,856,177.06$4.99
2024-12-26$1,541,478,271.63$114,636,330.73$5.30
2024-12-27$1,390,499,020.33$89,158,108.53$4.78
2024-12-28$1,432,321,072.25$104,910,646.40$4.93
2024-12-29$1,506,099,972.20$83,303,374.82$5.18
2024-12-30$1,422,038,358.04$78,413,602.38$4.89
2024-12-31$1,427,530,127.27$81,405,704.76$4.91
2025-01-01$1,419,312,183.74$79,410,126.19$4.88
2025-01-02$1,447,670,885.65$61,169,593.94$4.98
2025-01-03$1,579,828,688.81$124,128,828.01$5.44
2025-01-04$1,588,983,583.62$109,626,547.63$5.47
2025-01-05$1,643,880,071.96$96,796,154.13$5.63
2025-01-06$1,668,221,785.12$94,504,979.30$5.74
2025-01-07$1,636,512,933.72$85,817,225.32$5.63
2025-01-08$1,589,695,022.78$140,150,862.57$5.46
2025-01-09$1,496,381,102.99$134,337,788.68$5.13
2025-01-10$1,413,266,850.04$132,418,402.99$4.86
2025-01-11$1,383,549,859.62$94,881,344.99$4.75
2025-01-12$1,329,469,965.44$69,035,327.30$4.56
2025-01-13$1,355,704,196.86$79,882,382.36$4.67
2025-01-14$1,343,949,118.71$128,160,949.81$4.62
2025-01-15$1,537,993,927.92$119,935,392.33$5.29
2025-01-16$1,660,559,201.18$136,903,061.44$5.72
2025-01-17$1,600,828,720.18$109,830,923.31$5.51
2025-01-18$1,783,435,788.27$136,144,168.90$6.13
2025-01-19$2,140,875,137.33$656,288,260.45$7.35
2025-01-20$1,834,562,710.90$551,440,757.69$6.29
2025-01-21$2,133,833,733.94$475,433,941.36$7.35
2025-01-22$2,205,284,832.95$490,617,965.19$7.59
2025-01-23$2,288,574,404.80$286,965,645.62$7.86
2025-01-24$2,379,235,095.67$304,934,112.70$8.16
2025-01-25$2,273,226,654.80$203,350,131.42$7.81
2025-01-26$2,222,305,512.24$153,796,616.02$7.63
2025-01-27$2,112,432,725.48$118,927,478.13$7.26
2025-01-28$1,956,999,850.91$339,318,033.07$6.73
2025-01-29$1,918,230,434.68$198,443,610.19$6.61
2025-01-30$1,975,259,324.56$166,410,127.44$6.79
2025-01-31$2,221,637,813.24$176,548,919.59$7.64
2025-02-01$2,052,146,922.10$126,122,021.32$7.06
2025-02-02$1,826,097,037.29$116,240,649.45$6.27
2025-02-03$1,625,471,976.48$199,043,602.53$5.59
2025-02-04$1,832,896,445.50$424,040,341.81$6.29
2025-02-05$1,809,085,884.65$266,957,631.55$6.22
2025-02-06$1,554,644,206.48$191,586,806.72$5.35
2025-02-07$1,512,644,632.16$155,725,360.87$5.20
2025-02-08$1,443,241,773.85$165,182,306.39$4.96
2025-02-09$1,469,572,277.21$71,416,148.05$5.05
2025-02-10$1,367,152,596.10$105,445,959.31$4.71
2025-02-11$1,518,165,940.35$143,686,689.11$5.22
2025-02-12$1,547,119,549.83$197,342,345.37$5.32
2025-02-13$1,535,088,638.61$163,762,122.90$5.29
2025-02-14$1,511,224,433.56$125,953,841.69$5.19
2025-02-15$1,662,977,516.87$189,470,789.69$5.72
2025-02-16$1,538,566,516.04$76,448,095.22$5.28
2025-02-17$1,437,419,561.62$80,343,286.49$4.94
2025-02-18$1,360,570,478.14$115,561,011.91$4.68
2025-02-19$1,228,566,871.67$161,055,555.98$4.23
2025-02-20$1,231,809,232.75$109,732,366.31$4.23
2025-02-21$1,340,823,325.83$108,260,015.92$4.60
2025-02-22$1,250,223,753.02$160,334,620.62$4.29
2025-02-23$1,249,480,019.89$90,278,588.12$4.30
2025-02-24$1,220,157,725.96$48,106,454.39$4.20
2025-02-25$870,964,972.73$676,123,171.36$2.99
2025-02-26$735,753,805.01$390,962,617.53$2.53
2025-02-27$704,830,074.84$235,577,620.87$2.43
2025-02-28$640,966,396.17$111,223,305.55$2.20
2025-03-01$716,254,901.52$233,650,018.39$2.46
2025-03-02$669,756,801.73$91,473,495.07$2.30
2025-03-03$822,804,480.28$244,598,838.28$2.83
2025-03-04$643,133,709.41$145,943,654.47$2.21
2025-03-05$634,472,964.28$107,584,519.99$2.18
2025-03-06$634,543,694.92$53,747,644.46$2.18
2025-03-07$597,005,375.20$57,279,519.15$2.05
2025-03-08$594,284,442.22$83,324,371.47$2.04
2025-03-09$548,801,361.43$54,173,617.30$1.89
2025-03-10$487,920,081.42$55,806,054.67$1.68
2025-03-11$455,020,806.53$58,280,867.75$1.56
2025-03-12$446,281,934.15$76,013,482.03$1.54
2025-03-13$469,089,425.34$61,957,768.79$1.61
2025-03-14$436,348,491.44$59,789,853.45$1.50
2025-03-15$472,315,854.54$62,096,255.07$1.62
2025-03-16$493,987,074.23$59,361,833.30$1.70
2025-03-17$452,750,105.74$49,285,269.87$1.56
2025-03-18$503,245,603.50$96,221,541.89$1.73
2025-03-19$566,156,664.91$169,212,621.54$1.95
2025-03-20$556,076,296.80$204,711,868.56$1.91
2025-03-21$493,020,413.53$118,705,213.07$1.70
2025-03-22$509,162,066.98$85,398,514.17$1.75
2025-03-23$506,672,914.88$52,044,302.85$1.74
2025-03-24$513,976,408.49$50,244,587.67$1.77
2025-03-25$556,662,886.48$98,281,904.60$1.92
2025-03-26$575,546,439.15$66,713,539.61$1.98
2025-03-27$576,842,763.59$97,787,276.47$1.98
2025-03-28$591,941,967.30$71,038,210.67$2.03
2025-03-29$534,492,651.54$75,393,374.77$1.84
2025-03-30$499,324,702.96$49,884,866.71$1.72
2025-03-31$497,587,026.20$31,778,962.31$1.71
2025-04-01$495,346,012.69$42,211,306.85$1.70
2025-04-02$524,649,202.39$51,324,673.17$1.81
2025-04-03$548,083,143.24$169,776,442.25$1.87
2025-04-04$522,438,291.42$112,984,057.07$1.79
2025-04-05$538,230,401.29$89,607,125.67$1.85
2025-04-06$518,506,277.55$33,277,402.99$1.79
2025-04-07$453,780,430.60$56,286,901.26$1.56
2025-04-08$473,279,604.78$109,219,954.46$1.62
2025-04-09$461,364,659.17$68,666,520.56$1.59
2025-04-10$510,211,633.52$115,543,041.45$1.75
2025-04-11$479,868,818.47$62,238,831.11$1.65
2025-04-12$515,178,799.55$57,310,962.39$1.77
2025-04-13$581,770,414.44$103,798,866.08$2.00
2025-04-14$549,504,499.18$83,663,515.66$1.90
2025-04-15$585,262,435.85$100,154,584.99$2.01
2025-04-16$601,790,248.37$95,341,124.01$2.06
2025-04-17$665,586,021.94$330,008,957.08$2.29
2025-04-18$653,788,641.80$155,040,861.94$2.25
2025-04-19$625,588,344.61$71,229,268.34$2.15
2025-04-20$651,320,356.70$78,898,189.41$2.24
2025-04-21$626,924,396.76$56,942,174.65$2.16
2025-04-22$648,106,130.46$94,300,570.60$2.23
2025-04-23$759,739,364.23$107,854,067.69$2.61
2025-04-24$755,126,349.79$98,563,552.89$2.60
2025-04-25$764,859,014.05$110,639,263.35$2.63
2025-04-26$795,228,739.69$98,596,923.03$2.75
2025-04-27$843,743,155.48$98,485,944.93$2.91
2025-04-28$852,162,143.34$123,129,514.75$2.94
2025-04-29$849,494,789.44$141,989,107.51$2.93
2025-04-30$829,476,239.68$81,902,109.76$2.86
2025-05-01$810,441,816.06$78,567,072.57$2.79
2025-05-02$836,208,615.61$79,829,505.04$2.88
2025-05-03$835,346,122.94$57,855,367.73$2.88
2025-05-04$775,577,134.24$47,416,002.69$2.67
2025-05-05$759,332,420.69$31,087,608.48$2.62
2025-05-06$737,519,326.75$42,264,344.42$2.54
2025-05-07$693,712,785.69$112,340,224.53$2.39
2025-05-08$714,634,109.70$79,733,822.96$2.46
2025-05-09$814,649,121.35$110,440,846.31$2.81
2025-05-10$819,960,674.72$130,307,509.57$2.82
2025-05-11$917,948,072.09$111,926,372.73$3.17
2025-05-12$901,155,799.79$127,968,258.18$3.10
2025-05-13$901,174,328.34$170,079,214.40$3.10
2025-05-14$987,628,287.70$136,131,386.77$3.40
2025-05-15$992,919,011.91$236,204,229.85$3.42
2025-05-16$965,840,502.78$118,510,332.01$3.34
2025-05-17$950,057,204.71$85,571,127.35$3.28
2025-05-18$891,320,057.43$56,723,769.67$3.08
2025-05-19$978,170,508.27$70,438,925.08$3.38
2025-05-20$915,251,536.54$71,241,517.39$3.16
2025-05-21$926,412,700.37$55,030,682.14$3.20
2025-05-22$955,686,752.55$74,804,500.21$3.29
2025-05-23$981,595,519.41$69,352,442.34$3.39
2025-05-24$910,337,826.21$117,547,076.12$3.14
2025-05-25$922,462,494.49$44,006,898.34$3.18
2025-05-26$923,664,719.88$59,930,006.37$3.19
2025-05-27$936,239,456.71$64,895,642.49$3.23
2025-05-28$928,929,600.97$65,414,347.21$3.21
2025-05-29$892,663,772.29$47,296,221.37$3.09
2025-05-30$825,263,221.67$66,341,157.74$2.86
2025-05-31$708,674,554.50$87,594,190.60$2.46
2025-06-01$719,031,901.15$56,725,690.01$2.49
2025-06-02$736,500,569.40$45,499,270.31$2.55
2025-06-02$673,512,599.24$46,867,815.41$2.33
easy way to earn bitcoin

Raydium Markets

Compare live prices of Raydium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRAY/USDT $2.44$12,442,641
ToobitRAY/USDT $2.44$6,224,109
BitgetRAY/USDT $2.44$6,041,872
OKXRAY/USDT $2.44$6,549,298
OrangeXRAY/USDT $2.44$1,594,518
MEXCRAY/USDT $2.43$3,528,776
LBankRAY/USDT $2.43$5,415,418
BinanceRAY/USDC $2.44$2,487,187
HibtRAY/USDT $2.44$5,617,728
CoinWRAY/USDT $2.44$2,752,315
GateRAY/USDT $2.44$5,388,292
HTXRAY/USDT $2.44$6,053,180
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$20,481,523
BitunixRAY/USDT $2.44$1,210,328
KuCoinRAY/USDT $2.44$1,032,940
BinanceRAY/TRY $2.44$388,494
UpbitRAY/KRW $2.41$3,233,560
GroveXRAY/USDT $2.44$501,926
OurbitRAY/USDT $2.44$588,352
BVOXRAY/USDT $2.44$379,268
BloFinRAY/USDT $2.44$237,364
BitvavoRAY/EUR $2.44$367,845
BYDFiRAY/USDT $2.44$635,069
KrakenRAY/USD $2.43$636,312
HotcoinRAY/USDT $2.43$835,370
KCEXRAY/USDT $2.44$375,348
BinanceRAY/FDUSD $2.44$239,556
BithumbRAY/KRW $2.41$539,069
XT.COMRAY/USDT $2.43$751,095
BitMartRAY/USDT $2.43$770,425
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.43$660,989
CoinExRAY/USDT $2.44$293,529
KrakenRAY/EUR $2.44$135,821
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$373,206
PhemexRAY/USDT $2.44$168,426
CoinTRRAY/TRY $2.43$158,470
BitazzaRAY/USDT $2.43$289,528
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.44$165,025
BitrueRAY/USDC $2.44$61,450
BittimeRAY/IDR $2.43$30,549
RaydiumATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$93,784
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.44$88,960
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.44$75,199
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$72,959
MEXCRAY/USDC $2.44$31,966
RaydiumPOLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$46,183
Raydium7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$34,267
WEEXRAY/USDT $2.44$29,960
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT $2.44$18,138
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.44$10,394
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.45$9,642
RaydiumZ3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$8,326
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.43$10,056
RaydiumGENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$6,401
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$4,117
KangaRAY/USDC $2.44$24,680
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$2,474
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.43$237
WebseaRAY/USDT $2.44$1,731,175
BingXRAY/USDT $2.44$446,598
PionexRAY/USDT $2.44$48,500
TokoCryptoRAY/USDT $2.44$25,976
Nami ExchangeRAY/USDT $2.43$7,186
DigiFinexRAY/USDT $2.44$389,708
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$516,587
CoinTRRAY/USDT $2.44$44,358
Backpack Exchange RAY/USDC $2.45$7,423
Nami ExchangeRAY/VNST $2.44$7,265
BitrueRAY/USDT $2.43$142,977
AscendEX (BitMax)RAY/USDT $2.45$133,542
Crypto.com ExchangeRAY/USD $2.43$34,896
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK $2.44$27,137
BitazzaRAY/THB $2.41$26,237
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$11,031
OKXRAY/USD $2.44$2,098
KangaRAY/USDT $2.42$25,582
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.43$3,212
RaydiumKINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$3,320
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $2.43$1,154
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.43$1,818
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$978
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.43$787
RaydiumCRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$827
Raydium9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$651
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $2.44$594
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$569
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.43$356
RaydiumMAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$180
Pancakeswap V3 (Solana)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.42$290
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$125
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$144
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.42$79
Mercado BitcoinRAY/BRL $2.41$514
RaydiumLRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$68
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.43$35
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.45$87
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.43$155
RaydiumTULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$82
Raydium4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.43$40
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $2.44$31

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%