Raydium current market price is $2.44 with a 24 hour trading volume of $104.47M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 131 in the cryptocurrency market with a marketcap of $652.96M. The RAY price is 0.03% down in the last one hour.
The high price of the Raydium is $2.52 and low price is $2.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
131
$2.44
$652.96M 0.15%
$1.35B
$104.47M
268.15M RAY
555.00M RAY
555.00M RAY
$2.52
$2.43
$16.83 85.5%
12 Sep 2021
$0.134 1715.62%
29 Dec 2022
Want to convert more cryptocurrencies?
0.03%
0.28%
11.61%
24.72%
2.72%
20.11%
42.65%
39.59%
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $441,225,762.39 | $9,553,670.74 | $1.68 |
| 2024-06-04 | $452,933,702.14 | $10,619,652.06 | $1.73 |
| 2024-06-05 | $475,715,391.47 | $16,385,079.95 | $1.81 |
| 2024-06-06 | $476,953,629.57 | $20,176,966.89 | $1.82 |
| 2024-06-07 | $486,028,224.37 | $18,955,492.11 | $1.85 |
| 2024-06-08 | $447,365,624.75 | $17,192,695.09 | $1.70 |
| 2024-06-09 | $424,100,279.90 | $13,233,310.23 | $1.61 |
| 2024-06-10 | $439,302,620.60 | $9,737,859.98 | $1.67 |
| 2024-06-11 | $417,038,427.11 | $9,472,268.41 | $1.59 |
| 2024-06-12 | $386,665,845.55 | $13,834,415.60 | $1.47 |
| 2024-06-13 | $402,926,256.33 | $14,006,638.93 | $1.53 |
| 2024-06-14 | $391,431,103.22 | $11,263,331.21 | $1.49 |
| 2024-06-15 | $404,131,336.71 | $17,379,482.93 | $1.54 |
| 2024-06-16 | $454,476,965.74 | $30,159,785.22 | $1.73 |
| 2024-06-17 | $461,798,625.25 | $14,687,413.23 | $1.76 |
| 2024-06-18 | $413,274,963.91 | $27,922,637.75 | $1.57 |
| 2024-06-19 | $386,379,464.85 | $24,474,511.41 | $1.47 |
| 2024-06-20 | $406,862,978.16 | $13,501,551.40 | $1.55 |
| 2024-06-21 | $409,501,610.27 | $14,788,552.68 | $1.56 |
| 2024-06-22 | $402,552,685.89 | $13,938,980.32 | $1.53 |
| 2024-06-23 | $396,228,165.29 | $7,667,422.84 | $1.51 |
| 2024-06-24 | $382,281,535.67 | $7,921,703.75 | $1.46 |
| 2024-06-25 | $388,049,699.69 | $14,921,563.13 | $1.48 |
| 2024-06-26 | $402,079,834.59 | $12,246,953.94 | $1.53 |
| 2024-06-27 | $407,350,224.01 | $11,841,349.14 | $1.55 |
| 2024-06-28 | $447,928,734.84 | $25,782,676.44 | $1.70 |
| 2024-06-29 | $420,804,143.02 | $19,798,831.46 | $1.60 |
| 2024-06-30 | $428,839,241.83 | $10,994,509.42 | $1.63 |
| 2024-07-01 | $465,697,205.28 | $17,191,065.29 | $1.77 |
| 2024-07-02 | $476,005,588.45 | $25,560,421.01 | $1.81 |
| 2024-07-03 | $516,562,618.81 | $44,698,339.45 | $1.96 |
| 2024-07-04 | $446,253,886.49 | $34,321,856.95 | $1.70 |
| 2024-07-05 | $418,320,532.68 | $29,953,791.02 | $1.58 |
| 2024-07-06 | $437,612,930.86 | $46,340,688.81 | $1.66 |
| 2024-07-07 | $456,046,207.94 | $22,848,133.57 | $1.74 |
| 2024-07-08 | $409,531,196.69 | $23,142,743.53 | $1.56 |
| 2024-07-09 | $431,882,792.96 | $30,213,497.03 | $1.64 |
| 2024-07-10 | $459,186,003.44 | $29,251,851.36 | $1.74 |
| 2024-07-11 | $472,927,684.05 | $23,443,716.96 | $1.80 |
| 2024-07-12 | $472,789,208.66 | $29,062,356.69 | $1.80 |
| 2024-07-13 | $480,671,554.05 | $20,120,326.82 | $1.83 |
| 2024-07-14 | $491,681,848.52 | $14,240,431.82 | $1.87 |
| 2024-07-15 | $486,022,548.71 | $19,656,837.37 | $1.85 |
| 2024-07-16 | $539,398,210.36 | $30,472,546.55 | $2.06 |
| 2024-07-17 | $535,116,417.11 | $28,821,916.07 | $2.03 |
| 2024-07-18 | $507,448,675.00 | $25,885,144.51 | $1.92 |
| 2024-07-19 | $512,988,736.35 | $19,402,780.89 | $1.95 |
| 2024-07-20 | $590,465,910.43 | $47,380,954.57 | $2.24 |
| 2024-07-21 | $642,059,903.49 | $113,578,198.90 | $2.44 |
| 2024-07-22 | $704,777,404.04 | $64,629,356.47 | $2.67 |
| 2024-07-23 | $626,661,056.35 | $91,161,842.42 | $2.38 |
| 2024-07-24 | $586,432,132.09 | $66,508,078.79 | $2.23 |
| 2024-07-25 | $603,116,524.21 | $64,317,920.69 | $2.29 |
| 2024-07-26 | $577,513,811.09 | $50,133,599.15 | $2.19 |
| 2024-07-27 | $636,250,399.92 | $56,646,173.09 | $2.41 |
| 2024-07-28 | $629,150,791.70 | $54,816,034.93 | $2.39 |
| 2024-07-29 | $635,622,794.57 | $31,911,431.90 | $2.41 |
| 2024-07-30 | $645,729,172.85 | $84,827,370.00 | $2.44 |
| 2024-07-31 | $613,124,209.49 | $43,812,220.00 | $2.33 |
| 2024-08-01 | $584,778,450.60 | $44,708,349.46 | $2.22 |
| 2024-08-02 | $567,737,495.50 | $65,832,125.09 | $2.15 |
| 2024-08-03 | $488,153,085.51 | $54,651,443.87 | $1.85 |
| 2024-08-04 | $450,981,039.00 | $40,747,933.77 | $1.71 |
| 2024-08-05 | $428,550,451.30 | $39,286,102.17 | $1.63 |
| 2024-08-06 | $393,214,352.52 | $128,244,512.36 | $1.49 |
| 2024-08-07 | $421,076,028.04 | $54,912,151.74 | $1.60 |
| 2024-08-08 | $421,842,279.85 | $63,558,401.08 | $1.60 |
| 2024-08-09 | $502,507,027.17 | $54,666,467.77 | $1.91 |
| 2024-08-10 | $493,808,990.27 | $41,561,928.93 | $1.88 |
| 2024-08-11 | $497,996,894.39 | $23,530,334.77 | $1.89 |
| 2024-08-12 | $457,935,244.59 | $31,409,994.69 | $1.74 |
| 2024-08-13 | $484,116,159.74 | $36,050,682.77 | $1.83 |
| 2024-08-14 | $482,069,123.02 | $30,806,674.54 | $1.83 |
| 2024-08-15 | $469,321,820.59 | $30,815,801.49 | $1.78 |
| 2024-08-16 | $455,044,943.11 | $32,560,658.54 | $1.73 |
| 2024-08-17 | $445,784,077.18 | $22,212,858.98 | $1.69 |
| 2024-08-18 | $447,876,846.68 | $16,295,637.03 | $1.70 |
| 2024-08-19 | $445,019,429.37 | $19,885,793.74 | $1.69 |
| 2024-08-20 | $449,103,754.67 | $17,427,676.03 | $1.70 |
| 2024-08-21 | $441,823,573.77 | $21,589,377.12 | $1.68 |
| 2024-08-22 | $442,747,064.33 | $25,338,475.39 | $1.68 |
| 2024-08-23 | $448,984,490.10 | $14,362,006.67 | $1.70 |
| 2024-08-24 | $482,977,355.87 | $37,131,783.85 | $1.83 |
| 2024-08-25 | $495,691,052.24 | $35,123,863.34 | $1.88 |
| 2024-08-26 | $483,459,352.81 | $26,253,416.07 | $1.83 |
| 2024-08-27 | $464,407,342.08 | $28,124,650.18 | $1.76 |
| 2024-08-28 | $437,420,982.91 | $26,098,684.50 | $1.66 |
| 2024-08-29 | $415,047,499.29 | $27,722,412.69 | $1.57 |
| 2024-08-30 | $421,493,693.57 | $23,895,708.03 | $1.60 |
| 2024-08-31 | $412,802,432.13 | $17,481,828.22 | $1.56 |
| 2024-09-01 | $398,781,351.56 | $8,121,772.82 | $1.51 |
| 2024-09-02 | $381,003,853.18 | $13,814,188.83 | $1.44 |
| 2024-09-03 | $401,534,564.19 | $16,653,844.99 | $1.52 |
| 2024-09-04 | $381,628,844.56 | $13,642,219.69 | $1.45 |
| 2024-09-05 | $400,783,107.75 | $23,721,475.82 | $1.52 |
| 2024-09-06 | $386,029,202.11 | $15,361,712.28 | $1.46 |
| 2024-09-07 | $372,969,680.90 | $23,317,165.81 | $1.41 |
| 2024-09-08 | $377,950,970.37 | $13,384,232.23 | $1.44 |
| 2024-09-09 | $387,655,145.44 | $13,881,053.99 | $1.47 |
| 2024-09-10 | $400,470,368.75 | $17,596,716.01 | $1.52 |
| 2024-09-11 | $391,453,795.54 | $19,293,679.92 | $1.48 |
| 2024-09-12 | $383,553,972.75 | $21,434,142.94 | $1.45 |
| 2024-09-13 | $394,901,437.49 | $15,060,272.52 | $1.50 |
| 2024-09-14 | $407,618,435.88 | $16,000,956.64 | $1.55 |
| 2024-09-15 | $401,911,955.49 | $10,546,936.74 | $1.52 |
| 2024-09-16 | $386,022,827.74 | $11,767,292.33 | $1.46 |
| 2024-09-17 | $377,436,998.32 | $14,576,729.69 | $1.43 |
| 2024-09-18 | $386,095,475.66 | $13,335,987.84 | $1.46 |
| 2024-09-19 | $391,288,727.26 | $17,496,372.12 | $1.49 |
| 2024-09-20 | $414,797,069.14 | $28,014,565.21 | $1.57 |
| 2024-09-21 | $421,110,933.88 | $28,107,130.12 | $1.60 |
| 2024-09-22 | $426,077,731.35 | $13,508,688.84 | $1.62 |
| 2024-09-23 | $399,396,560.48 | $15,664,885.00 | $1.51 |
| 2024-09-24 | $399,443,697.93 | $22,454,971.43 | $1.51 |
| 2024-09-25 | $429,635,219.24 | $29,810,824.83 | $1.63 |
| 2024-09-26 | $401,477,170.61 | $23,172,306.08 | $1.52 |
| 2024-09-27 | $437,935,582.01 | $33,336,230.55 | $1.66 |
| 2024-09-28 | $468,198,348.14 | $46,631,903.81 | $1.78 |
| 2024-09-29 | $466,929,928.48 | $24,774,373.26 | $1.77 |
| 2024-09-30 | $504,806,807.71 | $43,227,910.33 | $1.92 |
| 2024-10-01 | $486,957,564.57 | $38,943,298.78 | $1.85 |
| 2024-10-02 | $441,929,261.12 | $50,855,729.03 | $1.68 |
| 2024-10-03 | $438,635,684.42 | $28,918,099.42 | $1.66 |
| 2024-10-04 | $422,812,949.89 | $27,386,286.01 | $1.60 |
| 2024-10-05 | $456,164,039.79 | $26,262,728.66 | $1.73 |
| 2024-10-06 | $454,926,035.23 | $21,532,298.02 | $1.72 |
| 2024-10-07 | $477,541,953.05 | $16,165,450.07 | $1.81 |
| 2024-10-08 | $468,282,742.12 | $25,974,287.45 | $1.78 |
| 2024-10-09 | $449,179,615.82 | $52,477,209.47 | $1.70 |
| 2024-10-10 | $423,245,365.71 | $58,833,410.66 | $1.60 |
| 2024-10-11 | $428,970,614.20 | $28,628,279.29 | $1.63 |
| 2024-10-12 | $461,820,981.74 | $27,446,629.55 | $1.75 |
| 2024-10-13 | $464,555,550.40 | $19,723,383.85 | $1.76 |
| 2024-10-14 | $484,738,742.48 | $21,857,525.63 | $1.84 |
| 2024-10-15 | $542,649,082.16 | $52,755,595.61 | $2.06 |
| 2024-10-16 | $566,939,050.44 | $55,665,723.91 | $2.15 |
| 2024-10-17 | $532,190,477.87 | $37,905,326.48 | $2.02 |
| 2024-10-18 | $558,899,217.33 | $31,989,151.26 | $2.12 |
| 2024-10-19 | $571,447,975.10 | $31,093,240.60 | $2.16 |
| 2024-10-20 | $573,691,214.11 | $21,813,669.45 | $2.17 |
| 2024-10-21 | $647,648,695.07 | $48,653,214.10 | $2.45 |
| 2024-10-22 | $657,757,085.45 | $93,176,486.63 | $2.49 |
| 2024-10-23 | $691,751,965.41 | $109,341,402.92 | $2.62 |
| 2024-10-24 | $692,746,072.01 | $76,673,702.82 | $2.63 |
| 2024-10-25 | $800,246,341.81 | $121,871,402.97 | $3.03 |
| 2024-10-26 | $727,047,833.01 | $160,365,473.47 | $2.76 |
| 2024-10-27 | $788,442,373.03 | $134,162,185.79 | $2.99 |
| 2024-10-28 | $912,251,749.61 | $213,548,429.46 | $3.46 |
| 2024-10-29 | $865,241,024.48 | $187,772,108.25 | $3.27 |
| 2024-10-30 | $867,623,527.21 | $156,823,445.73 | $3.30 |
| 2024-10-31 | $820,594,948.94 | $109,979,998.27 | $3.11 |
| 2024-11-01 | $851,669,953.78 | $129,177,984.35 | $3.23 |
| 2024-11-02 | $900,402,692.90 | $159,889,121.57 | $3.41 |
| 2024-11-03 | $938,785,480.22 | $147,193,442.96 | $3.59 |
| 2024-11-04 | $883,963,985.84 | $130,503,996.15 | $3.35 |
| 2024-11-05 | $856,735,707.86 | $109,787,491.55 | $3.26 |
| 2024-11-06 | $861,548,234.33 | $98,568,031.26 | $3.25 |
| 2024-11-07 | $1,129,937,288.61 | $321,694,393.32 | $4.28 |
| 2024-11-08 | $1,237,077,168.18 | $419,327,371.98 | $4.68 |
| 2024-11-09 | $1,311,303,496.83 | $241,743,218.93 | $4.97 |
| 2024-11-10 | $1,507,130,144.19 | $480,432,004.54 | $5.65 |
| 2024-11-11 | $1,428,634,944.89 | $294,125,478.14 | $5.41 |
| 2024-11-12 | $1,383,083,823.48 | $260,341,762.60 | $5.24 |
| 2024-11-13 | $1,234,164,461.20 | $354,809,961.39 | $4.67 |
| 2024-11-14 | $1,322,290,745.87 | $314,574,342.17 | $5.00 |
| 2024-11-15 | $1,200,002,035.15 | $168,342,578.71 | $4.55 |
| 2024-11-16 | $1,405,021,258.62 | $111,070,182.38 | $4.83 |
| 2024-11-17 | $1,388,804,078.53 | $106,030,909.30 | $4.78 |
| 2024-11-18 | $1,718,057,362.78 | $551,720,580.11 | $5.91 |
| 2024-11-19 | $1,639,155,887.85 | $193,424,623.31 | $5.64 |
| 2024-11-20 | $1,616,027,152.93 | $211,511,733.65 | $5.55 |
| 2024-11-21 | $1,663,168,300.83 | $181,335,599.64 | $5.72 |
| 2024-11-22 | $1,846,664,084.72 | $284,753,185.46 | $6.35 |
| 2024-11-23 | $1,759,339,949.61 | $216,771,706.35 | $6.05 |
| 2024-11-24 | $1,771,672,608.81 | $170,414,148.59 | $6.09 |
| 2024-11-25 | $1,783,092,747.48 | $157,053,665.27 | $6.12 |
| 2024-11-26 | $1,630,552,439.92 | $169,072,441.65 | $5.61 |
| 2024-11-27 | $1,589,601,347.36 | $169,486,915.85 | $5.47 |
| 2024-11-28 | $1,610,247,272.73 | $123,484,223.25 | $5.53 |
| 2024-11-29 | $1,623,893,398.23 | $139,647,353.00 | $5.58 |
| 2024-11-30 | $1,656,409,828.06 | $107,362,598.10 | $5.69 |
| 2024-12-01 | $1,590,390,063.77 | $108,169,154.29 | $5.47 |
| 2024-12-02 | $1,530,504,419.14 | $122,747,989.22 | $5.26 |
| 2024-12-03 | $1,439,468,680.03 | $164,504,904.69 | $4.94 |
| 2024-12-04 | $1,532,199,549.98 | $232,546,668.65 | $5.27 |
| 2024-12-05 | $1,448,489,481.02 | $167,516,974.25 | $4.98 |
| 2024-12-06 | $1,422,672,019.86 | $208,866,139.44 | $4.89 |
| 2024-12-07 | $1,441,931,896.10 | $133,674,194.41 | $4.96 |
| 2024-12-08 | $1,491,291,317.69 | $140,563,259.80 | $5.12 |
| 2024-12-09 | $1,451,126,575.83 | $163,689,419.15 | $4.99 |
| 2024-12-10 | $1,287,629,937.07 | $212,994,305.28 | $4.44 |
| 2024-12-11 | $1,428,840,772.38 | $371,602,024.99 | $4.91 |
| 2024-12-12 | $1,574,523,935.54 | $507,545,636.36 | $5.41 |
| 2024-12-13 | $1,552,899,171.17 | $244,669,014.87 | $5.34 |
| 2024-12-14 | $1,541,159,434.07 | $189,001,605.13 | $5.30 |
| 2024-12-15 | $1,551,618,358.38 | $181,994,377.37 | $5.33 |
| 2024-12-16 | $1,579,129,677.87 | $147,862,765.63 | $5.42 |
| 2024-12-17 | $1,485,117,446.30 | $143,913,304.84 | $5.10 |
| 2024-12-18 | $1,459,693,793.79 | $162,374,551.94 | $5.02 |
| 2024-12-19 | $1,296,037,499.87 | $145,882,658.73 | $4.44 |
| 2024-12-20 | $1,288,346,865.84 | $179,986,329.88 | $4.41 |
| 2024-12-21 | $1,360,702,150.18 | $181,700,696.12 | $4.71 |
| 2024-12-22 | $1,266,899,456.23 | $107,159,294.19 | $4.37 |
| 2024-12-23 | $1,258,174,980.50 | $86,996,057.84 | $4.32 |
| 2024-12-24 | $1,414,168,888.33 | $125,811,470.64 | $4.86 |
| 2024-12-25 | $1,452,340,764.42 | $99,856,177.06 | $4.99 |
| 2024-12-26 | $1,541,478,271.63 | $114,636,330.73 | $5.30 |
| 2024-12-27 | $1,390,499,020.33 | $89,158,108.53 | $4.78 |
| 2024-12-28 | $1,432,321,072.25 | $104,910,646.40 | $4.93 |
| 2024-12-29 | $1,506,099,972.20 | $83,303,374.82 | $5.18 |
| 2024-12-30 | $1,422,038,358.04 | $78,413,602.38 | $4.89 |
| 2024-12-31 | $1,427,530,127.27 | $81,405,704.76 | $4.91 |
| 2025-01-01 | $1,419,312,183.74 | $79,410,126.19 | $4.88 |
| 2025-01-02 | $1,447,670,885.65 | $61,169,593.94 | $4.98 |
| 2025-01-03 | $1,579,828,688.81 | $124,128,828.01 | $5.44 |
| 2025-01-04 | $1,588,983,583.62 | $109,626,547.63 | $5.47 |
| 2025-01-05 | $1,643,880,071.96 | $96,796,154.13 | $5.63 |
| 2025-01-06 | $1,668,221,785.12 | $94,504,979.30 | $5.74 |
| 2025-01-07 | $1,636,512,933.72 | $85,817,225.32 | $5.63 |
| 2025-01-08 | $1,589,695,022.78 | $140,150,862.57 | $5.46 |
| 2025-01-09 | $1,496,381,102.99 | $134,337,788.68 | $5.13 |
| 2025-01-10 | $1,413,266,850.04 | $132,418,402.99 | $4.86 |
| 2025-01-11 | $1,383,549,859.62 | $94,881,344.99 | $4.75 |
| 2025-01-12 | $1,329,469,965.44 | $69,035,327.30 | $4.56 |
| 2025-01-13 | $1,355,704,196.86 | $79,882,382.36 | $4.67 |
| 2025-01-14 | $1,343,949,118.71 | $128,160,949.81 | $4.62 |
| 2025-01-15 | $1,537,993,927.92 | $119,935,392.33 | $5.29 |
| 2025-01-16 | $1,660,559,201.18 | $136,903,061.44 | $5.72 |
| 2025-01-17 | $1,600,828,720.18 | $109,830,923.31 | $5.51 |
| 2025-01-18 | $1,783,435,788.27 | $136,144,168.90 | $6.13 |
| 2025-01-19 | $2,140,875,137.33 | $656,288,260.45 | $7.35 |
| 2025-01-20 | $1,834,562,710.90 | $551,440,757.69 | $6.29 |
| 2025-01-21 | $2,133,833,733.94 | $475,433,941.36 | $7.35 |
| 2025-01-22 | $2,205,284,832.95 | $490,617,965.19 | $7.59 |
| 2025-01-23 | $2,288,574,404.80 | $286,965,645.62 | $7.86 |
| 2025-01-24 | $2,379,235,095.67 | $304,934,112.70 | $8.16 |
| 2025-01-25 | $2,273,226,654.80 | $203,350,131.42 | $7.81 |
| 2025-01-26 | $2,222,305,512.24 | $153,796,616.02 | $7.63 |
| 2025-01-27 | $2,112,432,725.48 | $118,927,478.13 | $7.26 |
| 2025-01-28 | $1,956,999,850.91 | $339,318,033.07 | $6.73 |
| 2025-01-29 | $1,918,230,434.68 | $198,443,610.19 | $6.61 |
| 2025-01-30 | $1,975,259,324.56 | $166,410,127.44 | $6.79 |
| 2025-01-31 | $2,221,637,813.24 | $176,548,919.59 | $7.64 |
| 2025-02-01 | $2,052,146,922.10 | $126,122,021.32 | $7.06 |
| 2025-02-02 | $1,826,097,037.29 | $116,240,649.45 | $6.27 |
| 2025-02-03 | $1,625,471,976.48 | $199,043,602.53 | $5.59 |
| 2025-02-04 | $1,832,896,445.50 | $424,040,341.81 | $6.29 |
| 2025-02-05 | $1,809,085,884.65 | $266,957,631.55 | $6.22 |
| 2025-02-06 | $1,554,644,206.48 | $191,586,806.72 | $5.35 |
| 2025-02-07 | $1,512,644,632.16 | $155,725,360.87 | $5.20 |
| 2025-02-08 | $1,443,241,773.85 | $165,182,306.39 | $4.96 |
| 2025-02-09 | $1,469,572,277.21 | $71,416,148.05 | $5.05 |
| 2025-02-10 | $1,367,152,596.10 | $105,445,959.31 | $4.71 |
| 2025-02-11 | $1,518,165,940.35 | $143,686,689.11 | $5.22 |
| 2025-02-12 | $1,547,119,549.83 | $197,342,345.37 | $5.32 |
| 2025-02-13 | $1,535,088,638.61 | $163,762,122.90 | $5.29 |
| 2025-02-14 | $1,511,224,433.56 | $125,953,841.69 | $5.19 |
| 2025-02-15 | $1,662,977,516.87 | $189,470,789.69 | $5.72 |
| 2025-02-16 | $1,538,566,516.04 | $76,448,095.22 | $5.28 |
| 2025-02-17 | $1,437,419,561.62 | $80,343,286.49 | $4.94 |
| 2025-02-18 | $1,360,570,478.14 | $115,561,011.91 | $4.68 |
| 2025-02-19 | $1,228,566,871.67 | $161,055,555.98 | $4.23 |
| 2025-02-20 | $1,231,809,232.75 | $109,732,366.31 | $4.23 |
| 2025-02-21 | $1,340,823,325.83 | $108,260,015.92 | $4.60 |
| 2025-02-22 | $1,250,223,753.02 | $160,334,620.62 | $4.29 |
| 2025-02-23 | $1,249,480,019.89 | $90,278,588.12 | $4.30 |
| 2025-02-24 | $1,220,157,725.96 | $48,106,454.39 | $4.20 |
| 2025-02-25 | $870,964,972.73 | $676,123,171.36 | $2.99 |
| 2025-02-26 | $735,753,805.01 | $390,962,617.53 | $2.53 |
| 2025-02-27 | $704,830,074.84 | $235,577,620.87 | $2.43 |
| 2025-02-28 | $640,966,396.17 | $111,223,305.55 | $2.20 |
| 2025-03-01 | $716,254,901.52 | $233,650,018.39 | $2.46 |
| 2025-03-02 | $669,756,801.73 | $91,473,495.07 | $2.30 |
| 2025-03-03 | $822,804,480.28 | $244,598,838.28 | $2.83 |
| 2025-03-04 | $643,133,709.41 | $145,943,654.47 | $2.21 |
| 2025-03-05 | $634,472,964.28 | $107,584,519.99 | $2.18 |
| 2025-03-06 | $634,543,694.92 | $53,747,644.46 | $2.18 |
| 2025-03-07 | $597,005,375.20 | $57,279,519.15 | $2.05 |
| 2025-03-08 | $594,284,442.22 | $83,324,371.47 | $2.04 |
| 2025-03-09 | $548,801,361.43 | $54,173,617.30 | $1.89 |
| 2025-03-10 | $487,920,081.42 | $55,806,054.67 | $1.68 |
| 2025-03-11 | $455,020,806.53 | $58,280,867.75 | $1.56 |
| 2025-03-12 | $446,281,934.15 | $76,013,482.03 | $1.54 |
| 2025-03-13 | $469,089,425.34 | $61,957,768.79 | $1.61 |
| 2025-03-14 | $436,348,491.44 | $59,789,853.45 | $1.50 |
| 2025-03-15 | $472,315,854.54 | $62,096,255.07 | $1.62 |
| 2025-03-16 | $493,987,074.23 | $59,361,833.30 | $1.70 |
| 2025-03-17 | $452,750,105.74 | $49,285,269.87 | $1.56 |
| 2025-03-18 | $503,245,603.50 | $96,221,541.89 | $1.73 |
| 2025-03-19 | $566,156,664.91 | $169,212,621.54 | $1.95 |
| 2025-03-20 | $556,076,296.80 | $204,711,868.56 | $1.91 |
| 2025-03-21 | $493,020,413.53 | $118,705,213.07 | $1.70 |
| 2025-03-22 | $509,162,066.98 | $85,398,514.17 | $1.75 |
| 2025-03-23 | $506,672,914.88 | $52,044,302.85 | $1.74 |
| 2025-03-24 | $513,976,408.49 | $50,244,587.67 | $1.77 |
| 2025-03-25 | $556,662,886.48 | $98,281,904.60 | $1.92 |
| 2025-03-26 | $575,546,439.15 | $66,713,539.61 | $1.98 |
| 2025-03-27 | $576,842,763.59 | $97,787,276.47 | $1.98 |
| 2025-03-28 | $591,941,967.30 | $71,038,210.67 | $2.03 |
| 2025-03-29 | $534,492,651.54 | $75,393,374.77 | $1.84 |
| 2025-03-30 | $499,324,702.96 | $49,884,866.71 | $1.72 |
| 2025-03-31 | $497,587,026.20 | $31,778,962.31 | $1.71 |
| 2025-04-01 | $495,346,012.69 | $42,211,306.85 | $1.70 |
| 2025-04-02 | $524,649,202.39 | $51,324,673.17 | $1.81 |
| 2025-04-03 | $548,083,143.24 | $169,776,442.25 | $1.87 |
| 2025-04-04 | $522,438,291.42 | $112,984,057.07 | $1.79 |
| 2025-04-05 | $538,230,401.29 | $89,607,125.67 | $1.85 |
| 2025-04-06 | $518,506,277.55 | $33,277,402.99 | $1.79 |
| 2025-04-07 | $453,780,430.60 | $56,286,901.26 | $1.56 |
| 2025-04-08 | $473,279,604.78 | $109,219,954.46 | $1.62 |
| 2025-04-09 | $461,364,659.17 | $68,666,520.56 | $1.59 |
| 2025-04-10 | $510,211,633.52 | $115,543,041.45 | $1.75 |
| 2025-04-11 | $479,868,818.47 | $62,238,831.11 | $1.65 |
| 2025-04-12 | $515,178,799.55 | $57,310,962.39 | $1.77 |
| 2025-04-13 | $581,770,414.44 | $103,798,866.08 | $2.00 |
| 2025-04-14 | $549,504,499.18 | $83,663,515.66 | $1.90 |
| 2025-04-15 | $585,262,435.85 | $100,154,584.99 | $2.01 |
| 2025-04-16 | $601,790,248.37 | $95,341,124.01 | $2.06 |
| 2025-04-17 | $665,586,021.94 | $330,008,957.08 | $2.29 |
| 2025-04-18 | $653,788,641.80 | $155,040,861.94 | $2.25 |
| 2025-04-19 | $625,588,344.61 | $71,229,268.34 | $2.15 |
| 2025-04-20 | $651,320,356.70 | $78,898,189.41 | $2.24 |
| 2025-04-21 | $626,924,396.76 | $56,942,174.65 | $2.16 |
| 2025-04-22 | $648,106,130.46 | $94,300,570.60 | $2.23 |
| 2025-04-23 | $759,739,364.23 | $107,854,067.69 | $2.61 |
| 2025-04-24 | $755,126,349.79 | $98,563,552.89 | $2.60 |
| 2025-04-25 | $764,859,014.05 | $110,639,263.35 | $2.63 |
| 2025-04-26 | $795,228,739.69 | $98,596,923.03 | $2.75 |
| 2025-04-27 | $843,743,155.48 | $98,485,944.93 | $2.91 |
| 2025-04-28 | $852,162,143.34 | $123,129,514.75 | $2.94 |
| 2025-04-29 | $849,494,789.44 | $141,989,107.51 | $2.93 |
| 2025-04-30 | $829,476,239.68 | $81,902,109.76 | $2.86 |
| 2025-05-01 | $810,441,816.06 | $78,567,072.57 | $2.79 |
| 2025-05-02 | $836,208,615.61 | $79,829,505.04 | $2.88 |
| 2025-05-03 | $835,346,122.94 | $57,855,367.73 | $2.88 |
| 2025-05-04 | $775,577,134.24 | $47,416,002.69 | $2.67 |
| 2025-05-05 | $759,332,420.69 | $31,087,608.48 | $2.62 |
| 2025-05-06 | $737,519,326.75 | $42,264,344.42 | $2.54 |
| 2025-05-07 | $693,712,785.69 | $112,340,224.53 | $2.39 |
| 2025-05-08 | $714,634,109.70 | $79,733,822.96 | $2.46 |
| 2025-05-09 | $814,649,121.35 | $110,440,846.31 | $2.81 |
| 2025-05-10 | $819,960,674.72 | $130,307,509.57 | $2.82 |
| 2025-05-11 | $917,948,072.09 | $111,926,372.73 | $3.17 |
| 2025-05-12 | $901,155,799.79 | $127,968,258.18 | $3.10 |
| 2025-05-13 | $901,174,328.34 | $170,079,214.40 | $3.10 |
| 2025-05-14 | $987,628,287.70 | $136,131,386.77 | $3.40 |
| 2025-05-15 | $992,919,011.91 | $236,204,229.85 | $3.42 |
| 2025-05-16 | $965,840,502.78 | $118,510,332.01 | $3.34 |
| 2025-05-17 | $950,057,204.71 | $85,571,127.35 | $3.28 |
| 2025-05-18 | $891,320,057.43 | $56,723,769.67 | $3.08 |
| 2025-05-19 | $978,170,508.27 | $70,438,925.08 | $3.38 |
| 2025-05-20 | $915,251,536.54 | $71,241,517.39 | $3.16 |
| 2025-05-21 | $926,412,700.37 | $55,030,682.14 | $3.20 |
| 2025-05-22 | $955,686,752.55 | $74,804,500.21 | $3.29 |
| 2025-05-23 | $981,595,519.41 | $69,352,442.34 | $3.39 |
| 2025-05-24 | $910,337,826.21 | $117,547,076.12 | $3.14 |
| 2025-05-25 | $922,462,494.49 | $44,006,898.34 | $3.18 |
| 2025-05-26 | $923,664,719.88 | $59,930,006.37 | $3.19 |
| 2025-05-27 | $936,239,456.71 | $64,895,642.49 | $3.23 |
| 2025-05-28 | $928,929,600.97 | $65,414,347.21 | $3.21 |
| 2025-05-29 | $892,663,772.29 | $47,296,221.37 | $3.09 |
| 2025-05-30 | $825,263,221.67 | $66,341,157.74 | $2.86 |
| 2025-05-31 | $708,674,554.50 | $87,594,190.60 | $2.46 |
| 2025-06-01 | $719,031,901.15 | $56,725,690.01 | $2.49 |
| 2025-06-02 | $736,500,569.40 | $45,499,270.31 | $2.55 |
| 2025-06-02 | $673,512,599.24 | $46,867,815.41 | $2.33 |
Compare live prices of Raydium on top exchanges.
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.422 64.29%
Pudgy Penguins PENGU$0.0191 31.6%
Banana For Scale BANANAS31$0.0276 23.92%
Useless Coin USELESS$0.312 21.33%
Mog Coin MOG$0.00000128 15.02%
Bitcoin BTC$111,250.00 2.09%
Ethereum ETH$2,767.61 4.31%
Tether USDT$1.00 0.04%
XRP XRP$2.45 3.03%
BNB BNB$667.97 0.8%
Tokenize Xchange TKX $11.66 -12.01%
Maple Finance SYRUP $0.471 -7.48%
Walrus WAL $0.398 -3.3%
Ket KET $0.303 -1.88%
Cronos CRO $0.0941 -1.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
