• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

Raydium Live Price Update & Market Capitalization

easy way to earn bitcoin

Raydium RAY #132

$2.46 1.08% (1d)

Market Overview

Raydium current market price is $2.46 with a 24 hour trading volume of $117.86M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 132 in the cryptocurrency market with a marketcap of $660.88M. The RAY price is 0.78% up in the last one hour.


The high price of the Raydium is $2.52 and low price is $2.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Raydium Rank

132

Raydium Price

$2.46

Market Cap

$660.88M 0.79%

Fully Diluted Valuation

$1.37B

Trading Volume(24h)

$117.86M

Circulating Supply

268.15M RAY

Total Supply

555.00M RAY

Max Supply

555.00M RAY

High(24h)

$2.52

Low(24h)

$2.43

All-time High

$16.83 85.41%
12 Sep 2021

All-time Low

$0.134 1728%
29 Dec 2022

Cryptocurrency Raydium Calculator

Want to convert more cryptocurrencies?

Raydium Historical Data Chart

1h

0.78%

24h

1.08%

7d

13.12%

14d

25.58%

30d

0.75%

60d

22.29%

200d

43.88%

1y

38.59%

Raydium Historical Data

Historical data of Raydium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-03$441,225,762.39$9,553,670.74$1.68
2024-06-04$452,933,702.14$10,619,652.06$1.73
2024-06-05$475,715,391.47$16,385,079.95$1.81
2024-06-06$476,953,629.57$20,176,966.89$1.82
2024-06-07$486,028,224.37$18,955,492.11$1.85
2024-06-08$447,365,624.75$17,192,695.09$1.70
2024-06-09$424,100,279.90$13,233,310.23$1.61
2024-06-10$439,302,620.60$9,737,859.98$1.67
2024-06-11$417,038,427.11$9,472,268.41$1.59
2024-06-12$386,665,845.55$13,834,415.60$1.47
2024-06-13$402,926,256.33$14,006,638.93$1.53
2024-06-14$391,431,103.22$11,263,331.21$1.49
2024-06-15$404,131,336.71$17,379,482.93$1.54
2024-06-16$454,476,965.74$30,159,785.22$1.73
2024-06-17$461,798,625.25$14,687,413.23$1.76
2024-06-18$413,274,963.91$27,922,637.75$1.57
2024-06-19$386,379,464.85$24,474,511.41$1.47
2024-06-20$406,862,978.16$13,501,551.40$1.55
2024-06-21$409,501,610.27$14,788,552.68$1.56
2024-06-22$402,552,685.89$13,938,980.32$1.53
2024-06-23$396,228,165.29$7,667,422.84$1.51
2024-06-24$382,281,535.67$7,921,703.75$1.46
2024-06-25$388,049,699.69$14,921,563.13$1.48
2024-06-26$402,079,834.59$12,246,953.94$1.53
2024-06-27$407,350,224.01$11,841,349.14$1.55
2024-06-28$447,928,734.84$25,782,676.44$1.70
2024-06-29$420,804,143.02$19,798,831.46$1.60
2024-06-30$428,839,241.83$10,994,509.42$1.63
2024-07-01$465,697,205.28$17,191,065.29$1.77
2024-07-02$476,005,588.45$25,560,421.01$1.81
2024-07-03$516,562,618.81$44,698,339.45$1.96
2024-07-04$446,253,886.49$34,321,856.95$1.70
2024-07-05$418,320,532.68$29,953,791.02$1.58
2024-07-06$437,612,930.86$46,340,688.81$1.66
2024-07-07$456,046,207.94$22,848,133.57$1.74
2024-07-08$409,531,196.69$23,142,743.53$1.56
2024-07-09$431,882,792.96$30,213,497.03$1.64
2024-07-10$459,186,003.44$29,251,851.36$1.74
2024-07-11$472,927,684.05$23,443,716.96$1.80
2024-07-12$472,789,208.66$29,062,356.69$1.80
2024-07-13$480,671,554.05$20,120,326.82$1.83
2024-07-14$491,681,848.52$14,240,431.82$1.87
2024-07-15$486,022,548.71$19,656,837.37$1.85
2024-07-16$539,398,210.36$30,472,546.55$2.06
2024-07-17$535,116,417.11$28,821,916.07$2.03
2024-07-18$507,448,675.00$25,885,144.51$1.92
2024-07-19$512,988,736.35$19,402,780.89$1.95
2024-07-20$590,465,910.43$47,380,954.57$2.24
2024-07-21$642,059,903.49$113,578,198.90$2.44
2024-07-22$704,777,404.04$64,629,356.47$2.67
2024-07-23$626,661,056.35$91,161,842.42$2.38
2024-07-24$586,432,132.09$66,508,078.79$2.23
2024-07-25$603,116,524.21$64,317,920.69$2.29
2024-07-26$577,513,811.09$50,133,599.15$2.19
2024-07-27$636,250,399.92$56,646,173.09$2.41
2024-07-28$629,150,791.70$54,816,034.93$2.39
2024-07-29$635,622,794.57$31,911,431.90$2.41
2024-07-30$645,729,172.85$84,827,370.00$2.44
2024-07-31$613,124,209.49$43,812,220.00$2.33
2024-08-01$584,778,450.60$44,708,349.46$2.22
2024-08-02$567,737,495.50$65,832,125.09$2.15
2024-08-03$488,153,085.51$54,651,443.87$1.85
2024-08-04$450,981,039.00$40,747,933.77$1.71
2024-08-05$428,550,451.30$39,286,102.17$1.63
2024-08-06$393,214,352.52$128,244,512.36$1.49
2024-08-07$421,076,028.04$54,912,151.74$1.60
2024-08-08$421,842,279.85$63,558,401.08$1.60
2024-08-09$502,507,027.17$54,666,467.77$1.91
2024-08-10$493,808,990.27$41,561,928.93$1.88
2024-08-11$497,996,894.39$23,530,334.77$1.89
2024-08-12$457,935,244.59$31,409,994.69$1.74
2024-08-13$484,116,159.74$36,050,682.77$1.83
2024-08-14$482,069,123.02$30,806,674.54$1.83
2024-08-15$469,321,820.59$30,815,801.49$1.78
2024-08-16$455,044,943.11$32,560,658.54$1.73
2024-08-17$445,784,077.18$22,212,858.98$1.69
2024-08-18$447,876,846.68$16,295,637.03$1.70
2024-08-19$445,019,429.37$19,885,793.74$1.69
2024-08-20$449,103,754.67$17,427,676.03$1.70
2024-08-21$441,823,573.77$21,589,377.12$1.68
2024-08-22$442,747,064.33$25,338,475.39$1.68
2024-08-23$448,984,490.10$14,362,006.67$1.70
2024-08-24$482,977,355.87$37,131,783.85$1.83
2024-08-25$495,691,052.24$35,123,863.34$1.88
2024-08-26$483,459,352.81$26,253,416.07$1.83
2024-08-27$464,407,342.08$28,124,650.18$1.76
2024-08-28$437,420,982.91$26,098,684.50$1.66
2024-08-29$415,047,499.29$27,722,412.69$1.57
2024-08-30$421,493,693.57$23,895,708.03$1.60
2024-08-31$412,802,432.13$17,481,828.22$1.56
2024-09-01$398,781,351.56$8,121,772.82$1.51
2024-09-02$381,003,853.18$13,814,188.83$1.44
2024-09-03$401,534,564.19$16,653,844.99$1.52
2024-09-04$381,628,844.56$13,642,219.69$1.45
2024-09-05$400,783,107.75$23,721,475.82$1.52
2024-09-06$386,029,202.11$15,361,712.28$1.46
2024-09-07$372,969,680.90$23,317,165.81$1.41
2024-09-08$377,950,970.37$13,384,232.23$1.44
2024-09-09$387,655,145.44$13,881,053.99$1.47
2024-09-10$400,470,368.75$17,596,716.01$1.52
2024-09-11$391,453,795.54$19,293,679.92$1.48
2024-09-12$383,553,972.75$21,434,142.94$1.45
2024-09-13$394,901,437.49$15,060,272.52$1.50
2024-09-14$407,618,435.88$16,000,956.64$1.55
2024-09-15$401,911,955.49$10,546,936.74$1.52
2024-09-16$386,022,827.74$11,767,292.33$1.46
2024-09-17$377,436,998.32$14,576,729.69$1.43
2024-09-18$386,095,475.66$13,335,987.84$1.46
2024-09-19$391,288,727.26$17,496,372.12$1.49
2024-09-20$414,797,069.14$28,014,565.21$1.57
2024-09-21$421,110,933.88$28,107,130.12$1.60
2024-09-22$426,077,731.35$13,508,688.84$1.62
2024-09-23$399,396,560.48$15,664,885.00$1.51
2024-09-24$399,443,697.93$22,454,971.43$1.51
2024-09-25$429,635,219.24$29,810,824.83$1.63
2024-09-26$401,477,170.61$23,172,306.08$1.52
2024-09-27$437,935,582.01$33,336,230.55$1.66
2024-09-28$468,198,348.14$46,631,903.81$1.78
2024-09-29$466,929,928.48$24,774,373.26$1.77
2024-09-30$504,806,807.71$43,227,910.33$1.92
2024-10-01$486,957,564.57$38,943,298.78$1.85
2024-10-02$441,929,261.12$50,855,729.03$1.68
2024-10-03$438,635,684.42$28,918,099.42$1.66
2024-10-04$422,812,949.89$27,386,286.01$1.60
2024-10-05$456,164,039.79$26,262,728.66$1.73
2024-10-06$454,926,035.23$21,532,298.02$1.72
2024-10-07$477,541,953.05$16,165,450.07$1.81
2024-10-08$468,282,742.12$25,974,287.45$1.78
2024-10-09$449,179,615.82$52,477,209.47$1.70
2024-10-10$423,245,365.71$58,833,410.66$1.60
2024-10-11$428,970,614.20$28,628,279.29$1.63
2024-10-12$461,820,981.74$27,446,629.55$1.75
2024-10-13$464,555,550.40$19,723,383.85$1.76
2024-10-14$484,738,742.48$21,857,525.63$1.84
2024-10-15$542,649,082.16$52,755,595.61$2.06
2024-10-16$566,939,050.44$55,665,723.91$2.15
2024-10-17$532,190,477.87$37,905,326.48$2.02
2024-10-18$558,899,217.33$31,989,151.26$2.12
2024-10-19$571,447,975.10$31,093,240.60$2.16
2024-10-20$573,691,214.11$21,813,669.45$2.17
2024-10-21$647,648,695.07$48,653,214.10$2.45
2024-10-22$657,757,085.45$93,176,486.63$2.49
2024-10-23$691,751,965.41$109,341,402.92$2.62
2024-10-24$692,746,072.01$76,673,702.82$2.63
2024-10-25$800,246,341.81$121,871,402.97$3.03
2024-10-26$727,047,833.01$160,365,473.47$2.76
2024-10-27$788,442,373.03$134,162,185.79$2.99
2024-10-28$912,251,749.61$213,548,429.46$3.46
2024-10-29$865,241,024.48$187,772,108.25$3.27
2024-10-30$867,623,527.21$156,823,445.73$3.30
2024-10-31$820,594,948.94$109,979,998.27$3.11
2024-11-01$851,669,953.78$129,177,984.35$3.23
2024-11-02$900,402,692.90$159,889,121.57$3.41
2024-11-03$938,785,480.22$147,193,442.96$3.59
2024-11-04$883,963,985.84$130,503,996.15$3.35
2024-11-05$856,735,707.86$109,787,491.55$3.26
2024-11-06$861,548,234.33$98,568,031.26$3.25
2024-11-07$1,129,937,288.61$321,694,393.32$4.28
2024-11-08$1,237,077,168.18$419,327,371.98$4.68
2024-11-09$1,311,303,496.83$241,743,218.93$4.97
2024-11-10$1,507,130,144.19$480,432,004.54$5.65
2024-11-11$1,428,634,944.89$294,125,478.14$5.41
2024-11-12$1,383,083,823.48$260,341,762.60$5.24
2024-11-13$1,234,164,461.20$354,809,961.39$4.67
2024-11-14$1,322,290,745.87$314,574,342.17$5.00
2024-11-15$1,200,002,035.15$168,342,578.71$4.55
2024-11-16$1,405,021,258.62$111,070,182.38$4.83
2024-11-17$1,388,804,078.53$106,030,909.30$4.78
2024-11-18$1,718,057,362.78$551,720,580.11$5.91
2024-11-19$1,639,155,887.85$193,424,623.31$5.64
2024-11-20$1,616,027,152.93$211,511,733.65$5.55
2024-11-21$1,663,168,300.83$181,335,599.64$5.72
2024-11-22$1,846,664,084.72$284,753,185.46$6.35
2024-11-23$1,759,339,949.61$216,771,706.35$6.05
2024-11-24$1,771,672,608.81$170,414,148.59$6.09
2024-11-25$1,783,092,747.48$157,053,665.27$6.12
2024-11-26$1,630,552,439.92$169,072,441.65$5.61
2024-11-27$1,589,601,347.36$169,486,915.85$5.47
2024-11-28$1,610,247,272.73$123,484,223.25$5.53
2024-11-29$1,623,893,398.23$139,647,353.00$5.58
2024-11-30$1,656,409,828.06$107,362,598.10$5.69
2024-12-01$1,590,390,063.77$108,169,154.29$5.47
2024-12-02$1,530,504,419.14$122,747,989.22$5.26
2024-12-03$1,439,468,680.03$164,504,904.69$4.94
2024-12-04$1,532,199,549.98$232,546,668.65$5.27
2024-12-05$1,448,489,481.02$167,516,974.25$4.98
2024-12-06$1,422,672,019.86$208,866,139.44$4.89
2024-12-07$1,441,931,896.10$133,674,194.41$4.96
2024-12-08$1,491,291,317.69$140,563,259.80$5.12
2024-12-09$1,451,126,575.83$163,689,419.15$4.99
2024-12-10$1,287,629,937.07$212,994,305.28$4.44
2024-12-11$1,428,840,772.38$371,602,024.99$4.91
2024-12-12$1,574,523,935.54$507,545,636.36$5.41
2024-12-13$1,552,899,171.17$244,669,014.87$5.34
2024-12-14$1,541,159,434.07$189,001,605.13$5.30
2024-12-15$1,551,618,358.38$181,994,377.37$5.33
2024-12-16$1,579,129,677.87$147,862,765.63$5.42
2024-12-17$1,485,117,446.30$143,913,304.84$5.10
2024-12-18$1,459,693,793.79$162,374,551.94$5.02
2024-12-19$1,296,037,499.87$145,882,658.73$4.44
2024-12-20$1,288,346,865.84$179,986,329.88$4.41
2024-12-21$1,360,702,150.18$181,700,696.12$4.71
2024-12-22$1,266,899,456.23$107,159,294.19$4.37
2024-12-23$1,258,174,980.50$86,996,057.84$4.32
2024-12-24$1,414,168,888.33$125,811,470.64$4.86
2024-12-25$1,452,340,764.42$99,856,177.06$4.99
2024-12-26$1,541,478,271.63$114,636,330.73$5.30
2024-12-27$1,390,499,020.33$89,158,108.53$4.78
2024-12-28$1,432,321,072.25$104,910,646.40$4.93
2024-12-29$1,506,099,972.20$83,303,374.82$5.18
2024-12-30$1,422,038,358.04$78,413,602.38$4.89
2024-12-31$1,427,530,127.27$81,405,704.76$4.91
2025-01-01$1,419,312,183.74$79,410,126.19$4.88
2025-01-02$1,447,670,885.65$61,169,593.94$4.98
2025-01-03$1,579,828,688.81$124,128,828.01$5.44
2025-01-04$1,588,983,583.62$109,626,547.63$5.47
2025-01-05$1,643,880,071.96$96,796,154.13$5.63
2025-01-06$1,668,221,785.12$94,504,979.30$5.74
2025-01-07$1,636,512,933.72$85,817,225.32$5.63
2025-01-08$1,589,695,022.78$140,150,862.57$5.46
2025-01-09$1,496,381,102.99$134,337,788.68$5.13
2025-01-10$1,413,266,850.04$132,418,402.99$4.86
2025-01-11$1,383,549,859.62$94,881,344.99$4.75
2025-01-12$1,329,469,965.44$69,035,327.30$4.56
2025-01-13$1,355,704,196.86$79,882,382.36$4.67
2025-01-14$1,343,949,118.71$128,160,949.81$4.62
2025-01-15$1,537,993,927.92$119,935,392.33$5.29
2025-01-16$1,660,559,201.18$136,903,061.44$5.72
2025-01-17$1,600,828,720.18$109,830,923.31$5.51
2025-01-18$1,783,435,788.27$136,144,168.90$6.13
2025-01-19$2,140,875,137.33$656,288,260.45$7.35
2025-01-20$1,834,562,710.90$551,440,757.69$6.29
2025-01-21$2,133,833,733.94$475,433,941.36$7.35
2025-01-22$2,205,284,832.95$490,617,965.19$7.59
2025-01-23$2,288,574,404.80$286,965,645.62$7.86
2025-01-24$2,379,235,095.67$304,934,112.70$8.16
2025-01-25$2,273,226,654.80$203,350,131.42$7.81
2025-01-26$2,222,305,512.24$153,796,616.02$7.63
2025-01-27$2,112,432,725.48$118,927,478.13$7.26
2025-01-28$1,956,999,850.91$339,318,033.07$6.73
2025-01-29$1,918,230,434.68$198,443,610.19$6.61
2025-01-30$1,975,259,324.56$166,410,127.44$6.79
2025-01-31$2,221,637,813.24$176,548,919.59$7.64
2025-02-01$2,052,146,922.10$126,122,021.32$7.06
2025-02-02$1,826,097,037.29$116,240,649.45$6.27
2025-02-03$1,625,471,976.48$199,043,602.53$5.59
2025-02-04$1,832,896,445.50$424,040,341.81$6.29
2025-02-05$1,809,085,884.65$266,957,631.55$6.22
2025-02-06$1,554,644,206.48$191,586,806.72$5.35
2025-02-07$1,512,644,632.16$155,725,360.87$5.20
2025-02-08$1,443,241,773.85$165,182,306.39$4.96
2025-02-09$1,469,572,277.21$71,416,148.05$5.05
2025-02-10$1,367,152,596.10$105,445,959.31$4.71
2025-02-11$1,518,165,940.35$143,686,689.11$5.22
2025-02-12$1,547,119,549.83$197,342,345.37$5.32
2025-02-13$1,535,088,638.61$163,762,122.90$5.29
2025-02-14$1,511,224,433.56$125,953,841.69$5.19
2025-02-15$1,662,977,516.87$189,470,789.69$5.72
2025-02-16$1,538,566,516.04$76,448,095.22$5.28
2025-02-17$1,437,419,561.62$80,343,286.49$4.94
2025-02-18$1,360,570,478.14$115,561,011.91$4.68
2025-02-19$1,228,566,871.67$161,055,555.98$4.23
2025-02-20$1,231,809,232.75$109,732,366.31$4.23
2025-02-21$1,340,823,325.83$108,260,015.92$4.60
2025-02-22$1,250,223,753.02$160,334,620.62$4.29
2025-02-23$1,249,480,019.89$90,278,588.12$4.30
2025-02-24$1,220,157,725.96$48,106,454.39$4.20
2025-02-25$870,964,972.73$676,123,171.36$2.99
2025-02-26$735,753,805.01$390,962,617.53$2.53
2025-02-27$704,830,074.84$235,577,620.87$2.43
2025-02-28$640,966,396.17$111,223,305.55$2.20
2025-03-01$716,254,901.52$233,650,018.39$2.46
2025-03-02$669,756,801.73$91,473,495.07$2.30
2025-03-03$822,804,480.28$244,598,838.28$2.83
2025-03-04$643,133,709.41$145,943,654.47$2.21
2025-03-05$634,472,964.28$107,584,519.99$2.18
2025-03-06$634,543,694.92$53,747,644.46$2.18
2025-03-07$597,005,375.20$57,279,519.15$2.05
2025-03-08$594,284,442.22$83,324,371.47$2.04
2025-03-09$548,801,361.43$54,173,617.30$1.89
2025-03-10$487,920,081.42$55,806,054.67$1.68
2025-03-11$455,020,806.53$58,280,867.75$1.56
2025-03-12$446,281,934.15$76,013,482.03$1.54
2025-03-13$469,089,425.34$61,957,768.79$1.61
2025-03-14$436,348,491.44$59,789,853.45$1.50
2025-03-15$472,315,854.54$62,096,255.07$1.62
2025-03-16$493,987,074.23$59,361,833.30$1.70
2025-03-17$452,750,105.74$49,285,269.87$1.56
2025-03-18$503,245,603.50$96,221,541.89$1.73
2025-03-19$566,156,664.91$169,212,621.54$1.95
2025-03-20$556,076,296.80$204,711,868.56$1.91
2025-03-21$493,020,413.53$118,705,213.07$1.70
2025-03-22$509,162,066.98$85,398,514.17$1.75
2025-03-23$506,672,914.88$52,044,302.85$1.74
2025-03-24$513,976,408.49$50,244,587.67$1.77
2025-03-25$556,662,886.48$98,281,904.60$1.92
2025-03-26$575,546,439.15$66,713,539.61$1.98
2025-03-27$576,842,763.59$97,787,276.47$1.98
2025-03-28$591,941,967.30$71,038,210.67$2.03
2025-03-29$534,492,651.54$75,393,374.77$1.84
2025-03-30$499,324,702.96$49,884,866.71$1.72
2025-03-31$497,587,026.20$31,778,962.31$1.71
2025-04-01$495,346,012.69$42,211,306.85$1.70
2025-04-02$524,649,202.39$51,324,673.17$1.81
2025-04-03$548,083,143.24$169,776,442.25$1.87
2025-04-04$522,438,291.42$112,984,057.07$1.79
2025-04-05$538,230,401.29$89,607,125.67$1.85
2025-04-06$518,506,277.55$33,277,402.99$1.79
2025-04-07$453,780,430.60$56,286,901.26$1.56
2025-04-08$473,279,604.78$109,219,954.46$1.62
2025-04-09$461,364,659.17$68,666,520.56$1.59
2025-04-10$510,211,633.52$115,543,041.45$1.75
2025-04-11$479,868,818.47$62,238,831.11$1.65
2025-04-12$515,178,799.55$57,310,962.39$1.77
2025-04-13$581,770,414.44$103,798,866.08$2.00
2025-04-14$549,504,499.18$83,663,515.66$1.90
2025-04-15$585,262,435.85$100,154,584.99$2.01
2025-04-16$601,790,248.37$95,341,124.01$2.06
2025-04-17$665,586,021.94$330,008,957.08$2.29
2025-04-18$653,788,641.80$155,040,861.94$2.25
2025-04-19$625,588,344.61$71,229,268.34$2.15
2025-04-20$651,320,356.70$78,898,189.41$2.24
2025-04-21$626,924,396.76$56,942,174.65$2.16
2025-04-22$648,106,130.46$94,300,570.60$2.23
2025-04-23$759,739,364.23$107,854,067.69$2.61
2025-04-24$755,126,349.79$98,563,552.89$2.60
2025-04-25$764,859,014.05$110,639,263.35$2.63
2025-04-26$795,228,739.69$98,596,923.03$2.75
2025-04-27$843,743,155.48$98,485,944.93$2.91
2025-04-28$852,162,143.34$123,129,514.75$2.94
2025-04-29$849,494,789.44$141,989,107.51$2.93
2025-04-30$829,476,239.68$81,902,109.76$2.86
2025-05-01$810,441,816.06$78,567,072.57$2.79
2025-05-02$836,208,615.61$79,829,505.04$2.88
2025-05-03$835,346,122.94$57,855,367.73$2.88
2025-05-04$775,577,134.24$47,416,002.69$2.67
2025-05-05$759,332,420.69$31,087,608.48$2.62
2025-05-06$737,519,326.75$42,264,344.42$2.54
2025-05-07$693,712,785.69$112,340,224.53$2.39
2025-05-08$714,634,109.70$79,733,822.96$2.46
2025-05-09$814,649,121.35$110,440,846.31$2.81
2025-05-10$819,960,674.72$130,307,509.57$2.82
2025-05-11$917,948,072.09$111,926,372.73$3.17
2025-05-12$901,155,799.79$127,968,258.18$3.10
2025-05-13$901,174,328.34$170,079,214.40$3.10
2025-05-14$987,628,287.70$136,131,386.77$3.40
2025-05-15$992,919,011.91$236,204,229.85$3.42
2025-05-16$965,840,502.78$118,510,332.01$3.34
2025-05-17$950,057,204.71$85,571,127.35$3.28
2025-05-18$891,320,057.43$56,723,769.67$3.08
2025-05-19$978,170,508.27$70,438,925.08$3.38
2025-05-20$915,251,536.54$71,241,517.39$3.16
2025-05-21$926,412,700.37$55,030,682.14$3.20
2025-05-22$955,686,752.55$74,804,500.21$3.29
2025-05-23$981,595,519.41$69,352,442.34$3.39
2025-05-24$910,337,826.21$117,547,076.12$3.14
2025-05-25$922,462,494.49$44,006,898.34$3.18
2025-05-26$923,664,719.88$59,930,006.37$3.19
2025-05-27$936,239,456.71$64,895,642.49$3.23
2025-05-28$928,929,600.97$65,414,347.21$3.21
2025-05-29$892,663,772.29$47,296,221.37$3.09
2025-05-30$825,263,221.67$66,341,157.74$2.86
2025-05-31$708,674,554.50$87,594,190.60$2.46
2025-06-01$719,031,901.15$56,725,690.01$2.49
2025-06-02$736,500,569.40$45,499,270.31$2.55
2025-06-02$673,512,599.24$46,867,815.41$2.33
easy way to earn bitcoin

Raydium Markets

Compare live prices of Raydium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXRAY/USDT $2.46$7,231,332
GateRAY/USDT $2.47$7,050,993
BinanceRAY/USDT $2.46$15,477,139
ToobitRAY/USDT $2.47$7,743,086
OrangeXRAY/USDT $2.47$1,968,869
LBankRAY/USDT $2.46$6,431,042
MEXCRAY/USDT $2.47$4,387,569
BitgetRAY/USDT $2.46$7,434,520
HibtRAY/USDT $2.46$6,937,309
BinanceRAY/USDC $2.46$3,190,717
KuCoinRAY/USDT $2.46$1,382,336
HTXRAY/USDT $2.46$6,659,440
BitunixRAY/USDT $2.46$1,482,102
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.46$21,247,793
CoinWRAY/USDT $2.46$3,200,731
BinanceRAY/TRY $2.45$585,852
GroveXRAY/USDT $2.46$501,340
OurbitRAY/USDT $2.46$726,604
BYDFiRAY/USDT $2.46$812,874
BVOXRAY/USDT $2.46$391,449
KrakenRAY/USD $2.46$697,396
BinanceRAY/FDUSD $2.46$312,361
HotcoinRAY/USDT $2.46$884,158
BingXRAY/USDT $2.46$496,735
BloFinRAY/USDT $2.47$238,183
KCEXRAY/USDT $2.46$398,618
BitvavoRAY/EUR $2.47$544,189
XT.COMRAY/USDT $2.46$928,945
BitMartRAY/USDT $2.46$920,947
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.47$864,157
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.45$706,802
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.47$510,442
PhemexRAY/USDT $2.47$181,496
CoinTRRAY/TRY $2.45$169,167
BitazzaRAY/USDT $2.47$271,313
CoinExRAY/USDT $2.46$314,969
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.47$214,683
BitrueRAY/USDC $2.46$79,812
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.47$117,545
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.47$103,334
BittimeRAY/IDR $2.46$30,549
RaydiumATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$94,163
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$85,473
MEXCRAY/USDC $2.46$34,813
RaydiumPOLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$50,572
Raydium7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$37,411
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.45$21,439
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.46$15,960
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.47$12,366
RaydiumZ3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$8,671
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.47$6,255
RaydiumGENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$4,851
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.46$4,186
Meteora4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.46$3,514
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.46$1,121
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $2.46$855
Pancakeswap V3 (Solana)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.44$800
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.46$519
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.46$333
RaydiumTULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$92
WebseaRAY/USDT $2.47$1,989,192
PionexRAY/USDT $2.47$57,520
TokoCryptoRAY/USDT $2.47$26,757
DigiFinexRAY/USDT $2.46$492,371
Nami ExchangeRAY/USDT $2.47$9,133
CoinTRRAY/USDT $2.46$46,085
Backpack Exchange RAY/USDC $2.46$7,798
BitrueRAY/USDT $2.47$179,617
Crypto.com ExchangeRAY/USD $2.46$61,208
AscendEX (BitMax)RAY/USDT $2.46$136,290
Nami ExchangeRAY/VNST $2.47$9,198
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$15,976
OKXRAY/USD $2.47$5,510
RaydiumKINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$3,449
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.47$1,553
RaydiumCRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$937
Raydium9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$582
RaydiumECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$660
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$620
RaydiumMAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$196
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.45$235
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.45$165
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU $2.46$16
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.48$78
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.46$273
RaydiumLRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$96
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.47$117
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/LFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP $2.46$10
Raydium4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$60
Raydium (CLMM)ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.46$78
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $2.45$43
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.45$40
RaydiumGFJ3VQ2ESTYF1HJP6KKLE9RT6U7JF9GNSZJHZWO5VPZP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$79
RaydiumBLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$22
RaydiumFNKE9N6AGJQONWRBZXY4RW6LZVAO7QWBONUBID7EDUMZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$31
RaydiumF3NEFJBCEJYBTDREJUI1T9DPH5DBGPKKQ7U2GAAMXS5B/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.47$26
Raydium (CLMM)KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.46$24
RaydiumBSAWUVJMPAAZBQSVPPQND69MVWFTQUTZHXPWQSF2BUE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.46$24
ProBit GlobalRAY/USDT $2.46$626,042
TokoCryptoRAY/USDC $2.46$60

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%