Raydium current market price is $2.14 with a 24 hour trading volume of $206.17M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 141 in the cryptocurrency market with a marketcap of $571.42M. The RAY price is 1.19% down in the last one hour.
The high price of the Raydium is $2.40 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
141
$2.14
$571.42M 10.76%
$1.19B
$206.17M
267.12M RAY
555.00M RAY
555.00M RAY
$2.40
$2.14
$16.83 87.28%
12 Sep 2021
$0.134 1493.71%
29 Dec 2022
Want to convert more cryptocurrencies?
1.19%
10.74%
3.7%
1.8%
32.51%
6.86%
59.3%
35.89%
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $441,225,762.39 | $9,553,670.74 | $1.68 |
| 2024-06-04 | $452,933,702.14 | $10,619,652.06 | $1.73 |
| 2024-06-05 | $475,715,391.47 | $16,385,079.95 | $1.81 |
| 2024-06-06 | $476,953,629.57 | $20,176,966.89 | $1.82 |
| 2024-06-07 | $486,028,224.37 | $18,955,492.11 | $1.85 |
| 2024-06-08 | $447,365,624.75 | $17,192,695.09 | $1.70 |
| 2024-06-09 | $424,100,279.90 | $13,233,310.23 | $1.61 |
| 2024-06-10 | $439,302,620.60 | $9,737,859.98 | $1.67 |
| 2024-06-11 | $417,038,427.11 | $9,472,268.41 | $1.59 |
| 2024-06-12 | $386,665,845.55 | $13,834,415.60 | $1.47 |
| 2024-06-13 | $402,926,256.33 | $14,006,638.93 | $1.53 |
| 2024-06-14 | $391,431,103.22 | $11,263,331.21 | $1.49 |
| 2024-06-15 | $404,131,336.71 | $17,379,482.93 | $1.54 |
| 2024-06-16 | $454,476,965.74 | $30,159,785.22 | $1.73 |
| 2024-06-17 | $461,798,625.25 | $14,687,413.23 | $1.76 |
| 2024-06-18 | $413,274,963.91 | $27,922,637.75 | $1.57 |
| 2024-06-19 | $386,379,464.85 | $24,474,511.41 | $1.47 |
| 2024-06-20 | $406,862,978.16 | $13,501,551.40 | $1.55 |
| 2024-06-21 | $409,501,610.27 | $14,788,552.68 | $1.56 |
| 2024-06-22 | $402,552,685.89 | $13,938,980.32 | $1.53 |
| 2024-06-23 | $396,228,165.29 | $7,667,422.84 | $1.51 |
| 2024-06-24 | $382,281,535.67 | $7,921,703.75 | $1.46 |
| 2024-06-25 | $388,049,699.69 | $14,921,563.13 | $1.48 |
| 2024-06-26 | $402,079,834.59 | $12,246,953.94 | $1.53 |
| 2024-06-27 | $407,350,224.01 | $11,841,349.14 | $1.55 |
| 2024-06-28 | $447,928,734.84 | $25,782,676.44 | $1.70 |
| 2024-06-29 | $420,804,143.02 | $19,798,831.46 | $1.60 |
| 2024-06-30 | $428,839,241.83 | $10,994,509.42 | $1.63 |
| 2024-07-01 | $465,697,205.28 | $17,191,065.29 | $1.77 |
| 2024-07-02 | $476,005,588.45 | $25,560,421.01 | $1.81 |
| 2024-07-03 | $516,562,618.81 | $44,698,339.45 | $1.96 |
| 2024-07-04 | $446,253,886.49 | $34,321,856.95 | $1.70 |
| 2024-07-05 | $418,320,532.68 | $29,953,791.02 | $1.58 |
| 2024-07-06 | $437,612,930.86 | $46,340,688.81 | $1.66 |
| 2024-07-07 | $456,046,207.94 | $22,848,133.57 | $1.74 |
| 2024-07-08 | $409,531,196.69 | $23,142,743.53 | $1.56 |
| 2024-07-09 | $431,882,792.96 | $30,213,497.03 | $1.64 |
| 2024-07-10 | $459,186,003.44 | $29,251,851.36 | $1.74 |
| 2024-07-11 | $472,927,684.05 | $23,443,716.96 | $1.80 |
| 2024-07-12 | $472,789,208.66 | $29,062,356.69 | $1.80 |
| 2024-07-13 | $480,671,554.05 | $20,120,326.82 | $1.83 |
| 2024-07-14 | $491,681,848.52 | $14,240,431.82 | $1.87 |
| 2024-07-15 | $486,022,548.71 | $19,656,837.37 | $1.85 |
| 2024-07-16 | $539,398,210.36 | $30,472,546.55 | $2.06 |
| 2024-07-17 | $535,116,417.11 | $28,821,916.07 | $2.03 |
| 2024-07-18 | $507,448,675.00 | $25,885,144.51 | $1.92 |
| 2024-07-19 | $512,988,736.35 | $19,402,780.89 | $1.95 |
| 2024-07-20 | $590,465,910.43 | $47,380,954.57 | $2.24 |
| 2024-07-21 | $642,059,903.49 | $113,578,198.90 | $2.44 |
| 2024-07-22 | $704,777,404.04 | $64,629,356.47 | $2.67 |
| 2024-07-23 | $626,661,056.35 | $91,161,842.42 | $2.38 |
| 2024-07-24 | $586,432,132.09 | $66,508,078.79 | $2.23 |
| 2024-07-25 | $603,116,524.21 | $64,317,920.69 | $2.29 |
| 2024-07-26 | $577,513,811.09 | $50,133,599.15 | $2.19 |
| 2024-07-27 | $636,250,399.92 | $56,646,173.09 | $2.41 |
| 2024-07-28 | $629,150,791.70 | $54,816,034.93 | $2.39 |
| 2024-07-29 | $635,622,794.57 | $31,911,431.90 | $2.41 |
| 2024-07-30 | $645,729,172.85 | $84,827,370.00 | $2.44 |
| 2024-07-31 | $613,124,209.49 | $43,812,220.00 | $2.33 |
| 2024-08-01 | $584,778,450.60 | $44,708,349.46 | $2.22 |
| 2024-08-02 | $567,737,495.50 | $65,832,125.09 | $2.15 |
| 2024-08-03 | $488,153,085.51 | $54,651,443.87 | $1.85 |
| 2024-08-04 | $450,981,039.00 | $40,747,933.77 | $1.71 |
| 2024-08-05 | $428,550,451.30 | $39,286,102.17 | $1.63 |
| 2024-08-06 | $393,214,352.52 | $128,244,512.36 | $1.49 |
| 2024-08-07 | $421,076,028.04 | $54,912,151.74 | $1.60 |
| 2024-08-08 | $421,842,279.85 | $63,558,401.08 | $1.60 |
| 2024-08-09 | $502,507,027.17 | $54,666,467.77 | $1.91 |
| 2024-08-10 | $493,808,990.27 | $41,561,928.93 | $1.88 |
| 2024-08-11 | $497,996,894.39 | $23,530,334.77 | $1.89 |
| 2024-08-12 | $457,935,244.59 | $31,409,994.69 | $1.74 |
| 2024-08-13 | $484,116,159.74 | $36,050,682.77 | $1.83 |
| 2024-08-14 | $482,069,123.02 | $30,806,674.54 | $1.83 |
| 2024-08-15 | $469,321,820.59 | $30,815,801.49 | $1.78 |
| 2024-08-16 | $455,044,943.11 | $32,560,658.54 | $1.73 |
| 2024-08-17 | $445,784,077.18 | $22,212,858.98 | $1.69 |
| 2024-08-18 | $447,876,846.68 | $16,295,637.03 | $1.70 |
| 2024-08-19 | $445,019,429.37 | $19,885,793.74 | $1.69 |
| 2024-08-20 | $449,103,754.67 | $17,427,676.03 | $1.70 |
| 2024-08-21 | $441,823,573.77 | $21,589,377.12 | $1.68 |
| 2024-08-22 | $442,747,064.33 | $25,338,475.39 | $1.68 |
| 2024-08-23 | $448,984,490.10 | $14,362,006.67 | $1.70 |
| 2024-08-24 | $482,977,355.87 | $37,131,783.85 | $1.83 |
| 2024-08-25 | $495,691,052.24 | $35,123,863.34 | $1.88 |
| 2024-08-26 | $483,459,352.81 | $26,253,416.07 | $1.83 |
| 2024-08-27 | $464,407,342.08 | $28,124,650.18 | $1.76 |
| 2024-08-28 | $437,420,982.91 | $26,098,684.50 | $1.66 |
| 2024-08-29 | $415,047,499.29 | $27,722,412.69 | $1.57 |
| 2024-08-30 | $421,493,693.57 | $23,895,708.03 | $1.60 |
| 2024-08-31 | $412,802,432.13 | $17,481,828.22 | $1.56 |
| 2024-09-01 | $398,781,351.56 | $8,121,772.82 | $1.51 |
| 2024-09-02 | $381,003,853.18 | $13,814,188.83 | $1.44 |
| 2024-09-03 | $401,534,564.19 | $16,653,844.99 | $1.52 |
| 2024-09-04 | $381,628,844.56 | $13,642,219.69 | $1.45 |
| 2024-09-05 | $400,783,107.75 | $23,721,475.82 | $1.52 |
| 2024-09-06 | $386,029,202.11 | $15,361,712.28 | $1.46 |
| 2024-09-07 | $372,969,680.90 | $23,317,165.81 | $1.41 |
| 2024-09-08 | $377,950,970.37 | $13,384,232.23 | $1.44 |
| 2024-09-09 | $387,655,145.44 | $13,881,053.99 | $1.47 |
| 2024-09-10 | $400,470,368.75 | $17,596,716.01 | $1.52 |
| 2024-09-11 | $391,453,795.54 | $19,293,679.92 | $1.48 |
| 2024-09-12 | $383,553,972.75 | $21,434,142.94 | $1.45 |
| 2024-09-13 | $394,901,437.49 | $15,060,272.52 | $1.50 |
| 2024-09-14 | $407,618,435.88 | $16,000,956.64 | $1.55 |
| 2024-09-15 | $401,911,955.49 | $10,546,936.74 | $1.52 |
| 2024-09-16 | $386,022,827.74 | $11,767,292.33 | $1.46 |
| 2024-09-17 | $377,436,998.32 | $14,576,729.69 | $1.43 |
| 2024-09-18 | $386,095,475.66 | $13,335,987.84 | $1.46 |
| 2024-09-19 | $391,288,727.26 | $17,496,372.12 | $1.49 |
| 2024-09-20 | $414,797,069.14 | $28,014,565.21 | $1.57 |
| 2024-09-21 | $421,110,933.88 | $28,107,130.12 | $1.60 |
| 2024-09-22 | $426,077,731.35 | $13,508,688.84 | $1.62 |
| 2024-09-23 | $399,396,560.48 | $15,664,885.00 | $1.51 |
| 2024-09-24 | $399,443,697.93 | $22,454,971.43 | $1.51 |
| 2024-09-25 | $429,635,219.24 | $29,810,824.83 | $1.63 |
| 2024-09-26 | $401,477,170.61 | $23,172,306.08 | $1.52 |
| 2024-09-27 | $437,935,582.01 | $33,336,230.55 | $1.66 |
| 2024-09-28 | $468,198,348.14 | $46,631,903.81 | $1.78 |
| 2024-09-29 | $466,929,928.48 | $24,774,373.26 | $1.77 |
| 2024-09-30 | $504,806,807.71 | $43,227,910.33 | $1.92 |
| 2024-10-01 | $486,957,564.57 | $38,943,298.78 | $1.85 |
| 2024-10-02 | $441,929,261.12 | $50,855,729.03 | $1.68 |
| 2024-10-03 | $438,635,684.42 | $28,918,099.42 | $1.66 |
| 2024-10-04 | $422,812,949.89 | $27,386,286.01 | $1.60 |
| 2024-10-05 | $456,164,039.79 | $26,262,728.66 | $1.73 |
| 2024-10-06 | $454,926,035.23 | $21,532,298.02 | $1.72 |
| 2024-10-07 | $477,541,953.05 | $16,165,450.07 | $1.81 |
| 2024-10-08 | $468,282,742.12 | $25,974,287.45 | $1.78 |
| 2024-10-09 | $449,179,615.82 | $52,477,209.47 | $1.70 |
| 2024-10-10 | $423,245,365.71 | $58,833,410.66 | $1.60 |
| 2024-10-11 | $428,970,614.20 | $28,628,279.29 | $1.63 |
| 2024-10-12 | $461,820,981.74 | $27,446,629.55 | $1.75 |
| 2024-10-13 | $464,555,550.40 | $19,723,383.85 | $1.76 |
| 2024-10-14 | $484,738,742.48 | $21,857,525.63 | $1.84 |
| 2024-10-15 | $542,649,082.16 | $52,755,595.61 | $2.06 |
| 2024-10-16 | $566,939,050.44 | $55,665,723.91 | $2.15 |
| 2024-10-17 | $532,190,477.87 | $37,905,326.48 | $2.02 |
| 2024-10-18 | $558,899,217.33 | $31,989,151.26 | $2.12 |
| 2024-10-19 | $571,447,975.10 | $31,093,240.60 | $2.16 |
| 2024-10-20 | $573,691,214.11 | $21,813,669.45 | $2.17 |
| 2024-10-21 | $647,648,695.07 | $48,653,214.10 | $2.45 |
| 2024-10-22 | $657,757,085.45 | $93,176,486.63 | $2.49 |
| 2024-10-23 | $691,751,965.41 | $109,341,402.92 | $2.62 |
| 2024-10-24 | $692,746,072.01 | $76,673,702.82 | $2.63 |
| 2024-10-25 | $800,246,341.81 | $121,871,402.97 | $3.03 |
| 2024-10-26 | $727,047,833.01 | $160,365,473.47 | $2.76 |
| 2024-10-27 | $788,442,373.03 | $134,162,185.79 | $2.99 |
| 2024-10-28 | $912,251,749.61 | $213,548,429.46 | $3.46 |
| 2024-10-29 | $865,241,024.48 | $187,772,108.25 | $3.27 |
| 2024-10-30 | $867,623,527.21 | $156,823,445.73 | $3.30 |
| 2024-10-31 | $820,594,948.94 | $109,979,998.27 | $3.11 |
| 2024-11-01 | $851,669,953.78 | $129,177,984.35 | $3.23 |
| 2024-11-02 | $900,402,692.90 | $159,889,121.57 | $3.41 |
| 2024-11-03 | $938,785,480.22 | $147,193,442.96 | $3.59 |
| 2024-11-04 | $883,963,985.84 | $130,503,996.15 | $3.35 |
| 2024-11-05 | $856,735,707.86 | $109,787,491.55 | $3.26 |
| 2024-11-06 | $861,548,234.33 | $98,568,031.26 | $3.25 |
| 2024-11-07 | $1,129,937,288.61 | $321,694,393.32 | $4.28 |
| 2024-11-08 | $1,237,077,168.18 | $419,327,371.98 | $4.68 |
| 2024-11-09 | $1,311,303,496.83 | $241,743,218.93 | $4.97 |
| 2024-11-10 | $1,507,130,144.19 | $480,432,004.54 | $5.65 |
| 2024-11-11 | $1,428,634,944.89 | $294,125,478.14 | $5.41 |
| 2024-11-12 | $1,383,083,823.48 | $260,341,762.60 | $5.24 |
| 2024-11-13 | $1,234,164,461.20 | $354,809,961.39 | $4.67 |
| 2024-11-14 | $1,322,290,745.87 | $314,574,342.17 | $5.00 |
| 2024-11-15 | $1,200,002,035.15 | $168,342,578.71 | $4.55 |
| 2024-11-16 | $1,405,021,258.62 | $111,070,182.38 | $4.83 |
| 2024-11-17 | $1,388,804,078.53 | $106,030,909.30 | $4.78 |
| 2024-11-18 | $1,718,057,362.78 | $551,720,580.11 | $5.91 |
| 2024-11-19 | $1,639,155,887.85 | $193,424,623.31 | $5.64 |
| 2024-11-20 | $1,616,027,152.93 | $211,511,733.65 | $5.55 |
| 2024-11-21 | $1,663,168,300.83 | $181,335,599.64 | $5.72 |
| 2024-11-22 | $1,846,664,084.72 | $284,753,185.46 | $6.35 |
| 2024-11-23 | $1,759,339,949.61 | $216,771,706.35 | $6.05 |
| 2024-11-24 | $1,771,672,608.81 | $170,414,148.59 | $6.09 |
| 2024-11-25 | $1,783,092,747.48 | $157,053,665.27 | $6.12 |
| 2024-11-26 | $1,630,552,439.92 | $169,072,441.65 | $5.61 |
| 2024-11-27 | $1,589,601,347.36 | $169,486,915.85 | $5.47 |
| 2024-11-28 | $1,610,247,272.73 | $123,484,223.25 | $5.53 |
| 2024-11-29 | $1,623,893,398.23 | $139,647,353.00 | $5.58 |
| 2024-11-30 | $1,656,409,828.06 | $107,362,598.10 | $5.69 |
| 2024-12-01 | $1,590,390,063.77 | $108,169,154.29 | $5.47 |
| 2024-12-02 | $1,530,504,419.14 | $122,747,989.22 | $5.26 |
| 2024-12-03 | $1,439,468,680.03 | $164,504,904.69 | $4.94 |
| 2024-12-04 | $1,532,199,549.98 | $232,546,668.65 | $5.27 |
| 2024-12-05 | $1,448,489,481.02 | $167,516,974.25 | $4.98 |
| 2024-12-06 | $1,422,672,019.86 | $208,866,139.44 | $4.89 |
| 2024-12-07 | $1,441,931,896.10 | $133,674,194.41 | $4.96 |
| 2024-12-08 | $1,491,291,317.69 | $140,563,259.80 | $5.12 |
| 2024-12-09 | $1,451,126,575.83 | $163,689,419.15 | $4.99 |
| 2024-12-10 | $1,287,629,937.07 | $212,994,305.28 | $4.44 |
| 2024-12-11 | $1,428,840,772.38 | $371,602,024.99 | $4.91 |
| 2024-12-12 | $1,574,523,935.54 | $507,545,636.36 | $5.41 |
| 2024-12-13 | $1,552,899,171.17 | $244,669,014.87 | $5.34 |
| 2024-12-14 | $1,541,159,434.07 | $189,001,605.13 | $5.30 |
| 2024-12-15 | $1,551,618,358.38 | $181,994,377.37 | $5.33 |
| 2024-12-16 | $1,579,129,677.87 | $147,862,765.63 | $5.42 |
| 2024-12-17 | $1,485,117,446.30 | $143,913,304.84 | $5.10 |
| 2024-12-18 | $1,459,693,793.79 | $162,374,551.94 | $5.02 |
| 2024-12-19 | $1,296,037,499.87 | $145,882,658.73 | $4.44 |
| 2024-12-20 | $1,288,346,865.84 | $179,986,329.88 | $4.41 |
| 2024-12-21 | $1,360,702,150.18 | $181,700,696.12 | $4.71 |
| 2024-12-22 | $1,266,899,456.23 | $107,159,294.19 | $4.37 |
| 2024-12-23 | $1,258,174,980.50 | $86,996,057.84 | $4.32 |
| 2024-12-24 | $1,414,168,888.33 | $125,811,470.64 | $4.86 |
| 2024-12-25 | $1,452,340,764.42 | $99,856,177.06 | $4.99 |
| 2024-12-26 | $1,541,478,271.63 | $114,636,330.73 | $5.30 |
| 2024-12-27 | $1,390,499,020.33 | $89,158,108.53 | $4.78 |
| 2024-12-28 | $1,432,321,072.25 | $104,910,646.40 | $4.93 |
| 2024-12-29 | $1,506,099,972.20 | $83,303,374.82 | $5.18 |
| 2024-12-30 | $1,422,038,358.04 | $78,413,602.38 | $4.89 |
| 2024-12-31 | $1,427,530,127.27 | $81,405,704.76 | $4.91 |
| 2025-01-01 | $1,419,312,183.74 | $79,410,126.19 | $4.88 |
| 2025-01-02 | $1,447,670,885.65 | $61,169,593.94 | $4.98 |
| 2025-01-03 | $1,579,828,688.81 | $124,128,828.01 | $5.44 |
| 2025-01-04 | $1,588,983,583.62 | $109,626,547.63 | $5.47 |
| 2025-01-05 | $1,643,880,071.96 | $96,796,154.13 | $5.63 |
| 2025-01-06 | $1,668,221,785.12 | $94,504,979.30 | $5.74 |
| 2025-01-07 | $1,636,512,933.72 | $85,817,225.32 | $5.63 |
| 2025-01-08 | $1,589,695,022.78 | $140,150,862.57 | $5.46 |
| 2025-01-09 | $1,496,381,102.99 | $134,337,788.68 | $5.13 |
| 2025-01-10 | $1,413,266,850.04 | $132,418,402.99 | $4.86 |
| 2025-01-11 | $1,383,549,859.62 | $94,881,344.99 | $4.75 |
| 2025-01-12 | $1,329,469,965.44 | $69,035,327.30 | $4.56 |
| 2025-01-13 | $1,355,704,196.86 | $79,882,382.36 | $4.67 |
| 2025-01-14 | $1,343,949,118.71 | $128,160,949.81 | $4.62 |
| 2025-01-15 | $1,537,993,927.92 | $119,935,392.33 | $5.29 |
| 2025-01-16 | $1,660,559,201.18 | $136,903,061.44 | $5.72 |
| 2025-01-17 | $1,600,828,720.18 | $109,830,923.31 | $5.51 |
| 2025-01-18 | $1,783,435,788.27 | $136,144,168.90 | $6.13 |
| 2025-01-19 | $2,140,875,137.33 | $656,288,260.45 | $7.35 |
| 2025-01-20 | $1,834,562,710.90 | $551,440,757.69 | $6.29 |
| 2025-01-21 | $2,133,833,733.94 | $475,433,941.36 | $7.35 |
| 2025-01-22 | $2,205,284,832.95 | $490,617,965.19 | $7.59 |
| 2025-01-23 | $2,288,574,404.80 | $286,965,645.62 | $7.86 |
| 2025-01-24 | $2,379,235,095.67 | $304,934,112.70 | $8.16 |
| 2025-01-25 | $2,273,226,654.80 | $203,350,131.42 | $7.81 |
| 2025-01-26 | $2,222,305,512.24 | $153,796,616.02 | $7.63 |
| 2025-01-27 | $2,112,432,725.48 | $118,927,478.13 | $7.26 |
| 2025-01-28 | $1,956,999,850.91 | $339,318,033.07 | $6.73 |
| 2025-01-29 | $1,918,230,434.68 | $198,443,610.19 | $6.61 |
| 2025-01-30 | $1,975,259,324.56 | $166,410,127.44 | $6.79 |
| 2025-01-31 | $2,221,637,813.24 | $176,548,919.59 | $7.64 |
| 2025-02-01 | $2,052,146,922.10 | $126,122,021.32 | $7.06 |
| 2025-02-02 | $1,826,097,037.29 | $116,240,649.45 | $6.27 |
| 2025-02-03 | $1,625,471,976.48 | $199,043,602.53 | $5.59 |
| 2025-02-04 | $1,832,896,445.50 | $424,040,341.81 | $6.29 |
| 2025-02-05 | $1,809,085,884.65 | $266,957,631.55 | $6.22 |
| 2025-02-06 | $1,554,644,206.48 | $191,586,806.72 | $5.35 |
| 2025-02-07 | $1,512,644,632.16 | $155,725,360.87 | $5.20 |
| 2025-02-08 | $1,443,241,773.85 | $165,182,306.39 | $4.96 |
| 2025-02-09 | $1,469,572,277.21 | $71,416,148.05 | $5.05 |
| 2025-02-10 | $1,367,152,596.10 | $105,445,959.31 | $4.71 |
| 2025-02-11 | $1,518,165,940.35 | $143,686,689.11 | $5.22 |
| 2025-02-12 | $1,547,119,549.83 | $197,342,345.37 | $5.32 |
| 2025-02-13 | $1,535,088,638.61 | $163,762,122.90 | $5.29 |
| 2025-02-14 | $1,511,224,433.56 | $125,953,841.69 | $5.19 |
| 2025-02-15 | $1,662,977,516.87 | $189,470,789.69 | $5.72 |
| 2025-02-16 | $1,538,566,516.04 | $76,448,095.22 | $5.28 |
| 2025-02-17 | $1,437,419,561.62 | $80,343,286.49 | $4.94 |
| 2025-02-18 | $1,360,570,478.14 | $115,561,011.91 | $4.68 |
| 2025-02-19 | $1,228,566,871.67 | $161,055,555.98 | $4.23 |
| 2025-02-20 | $1,231,809,232.75 | $109,732,366.31 | $4.23 |
| 2025-02-21 | $1,340,823,325.83 | $108,260,015.92 | $4.60 |
| 2025-02-22 | $1,250,223,753.02 | $160,334,620.62 | $4.29 |
| 2025-02-23 | $1,249,480,019.89 | $90,278,588.12 | $4.30 |
| 2025-02-24 | $1,220,157,725.96 | $48,106,454.39 | $4.20 |
| 2025-02-25 | $870,964,972.73 | $676,123,171.36 | $2.99 |
| 2025-02-26 | $735,753,805.01 | $390,962,617.53 | $2.53 |
| 2025-02-27 | $704,830,074.84 | $235,577,620.87 | $2.43 |
| 2025-02-28 | $640,966,396.17 | $111,223,305.55 | $2.20 |
| 2025-03-01 | $716,254,901.52 | $233,650,018.39 | $2.46 |
| 2025-03-02 | $669,756,801.73 | $91,473,495.07 | $2.30 |
| 2025-03-03 | $822,804,480.28 | $244,598,838.28 | $2.83 |
| 2025-03-04 | $643,133,709.41 | $145,943,654.47 | $2.21 |
| 2025-03-05 | $634,472,964.28 | $107,584,519.99 | $2.18 |
| 2025-03-06 | $634,543,694.92 | $53,747,644.46 | $2.18 |
| 2025-03-07 | $597,005,375.20 | $57,279,519.15 | $2.05 |
| 2025-03-08 | $594,284,442.22 | $83,324,371.47 | $2.04 |
| 2025-03-09 | $548,801,361.43 | $54,173,617.30 | $1.89 |
| 2025-03-10 | $487,920,081.42 | $55,806,054.67 | $1.68 |
| 2025-03-11 | $455,020,806.53 | $58,280,867.75 | $1.56 |
| 2025-03-12 | $446,281,934.15 | $76,013,482.03 | $1.54 |
| 2025-03-13 | $469,089,425.34 | $61,957,768.79 | $1.61 |
| 2025-03-14 | $436,348,491.44 | $59,789,853.45 | $1.50 |
| 2025-03-15 | $472,315,854.54 | $62,096,255.07 | $1.62 |
| 2025-03-16 | $493,987,074.23 | $59,361,833.30 | $1.70 |
| 2025-03-17 | $452,750,105.74 | $49,285,269.87 | $1.56 |
| 2025-03-18 | $503,245,603.50 | $96,221,541.89 | $1.73 |
| 2025-03-19 | $566,156,664.91 | $169,212,621.54 | $1.95 |
| 2025-03-20 | $556,076,296.80 | $204,711,868.56 | $1.91 |
| 2025-03-21 | $493,020,413.53 | $118,705,213.07 | $1.70 |
| 2025-03-22 | $509,162,066.98 | $85,398,514.17 | $1.75 |
| 2025-03-23 | $506,672,914.88 | $52,044,302.85 | $1.74 |
| 2025-03-24 | $513,976,408.49 | $50,244,587.67 | $1.77 |
| 2025-03-25 | $556,662,886.48 | $98,281,904.60 | $1.92 |
| 2025-03-26 | $575,546,439.15 | $66,713,539.61 | $1.98 |
| 2025-03-27 | $576,842,763.59 | $97,787,276.47 | $1.98 |
| 2025-03-28 | $591,941,967.30 | $71,038,210.67 | $2.03 |
| 2025-03-29 | $534,492,651.54 | $75,393,374.77 | $1.84 |
| 2025-03-30 | $499,324,702.96 | $49,884,866.71 | $1.72 |
| 2025-03-31 | $497,587,026.20 | $31,778,962.31 | $1.71 |
| 2025-04-01 | $495,346,012.69 | $42,211,306.85 | $1.70 |
| 2025-04-02 | $524,649,202.39 | $51,324,673.17 | $1.81 |
| 2025-04-03 | $548,083,143.24 | $169,776,442.25 | $1.87 |
| 2025-04-04 | $522,438,291.42 | $112,984,057.07 | $1.79 |
| 2025-04-05 | $538,230,401.29 | $89,607,125.67 | $1.85 |
| 2025-04-06 | $518,506,277.55 | $33,277,402.99 | $1.79 |
| 2025-04-07 | $453,780,430.60 | $56,286,901.26 | $1.56 |
| 2025-04-08 | $473,279,604.78 | $109,219,954.46 | $1.62 |
| 2025-04-09 | $461,364,659.17 | $68,666,520.56 | $1.59 |
| 2025-04-10 | $510,211,633.52 | $115,543,041.45 | $1.75 |
| 2025-04-11 | $479,868,818.47 | $62,238,831.11 | $1.65 |
| 2025-04-12 | $515,178,799.55 | $57,310,962.39 | $1.77 |
| 2025-04-13 | $581,770,414.44 | $103,798,866.08 | $2.00 |
| 2025-04-14 | $549,504,499.18 | $83,663,515.66 | $1.90 |
| 2025-04-15 | $585,262,435.85 | $100,154,584.99 | $2.01 |
| 2025-04-16 | $601,790,248.37 | $95,341,124.01 | $2.06 |
| 2025-04-17 | $665,586,021.94 | $330,008,957.08 | $2.29 |
| 2025-04-18 | $653,788,641.80 | $155,040,861.94 | $2.25 |
| 2025-04-19 | $625,588,344.61 | $71,229,268.34 | $2.15 |
| 2025-04-20 | $651,320,356.70 | $78,898,189.41 | $2.24 |
| 2025-04-21 | $626,924,396.76 | $56,942,174.65 | $2.16 |
| 2025-04-22 | $648,106,130.46 | $94,300,570.60 | $2.23 |
| 2025-04-23 | $759,739,364.23 | $107,854,067.69 | $2.61 |
| 2025-04-24 | $755,126,349.79 | $98,563,552.89 | $2.60 |
| 2025-04-25 | $764,859,014.05 | $110,639,263.35 | $2.63 |
| 2025-04-26 | $795,228,739.69 | $98,596,923.03 | $2.75 |
| 2025-04-27 | $843,743,155.48 | $98,485,944.93 | $2.91 |
| 2025-04-28 | $852,162,143.34 | $123,129,514.75 | $2.94 |
| 2025-04-29 | $849,494,789.44 | $141,989,107.51 | $2.93 |
| 2025-04-30 | $829,476,239.68 | $81,902,109.76 | $2.86 |
| 2025-05-01 | $810,441,816.06 | $78,567,072.57 | $2.79 |
| 2025-05-02 | $836,208,615.61 | $79,829,505.04 | $2.88 |
| 2025-05-03 | $835,346,122.94 | $57,855,367.73 | $2.88 |
| 2025-05-04 | $775,577,134.24 | $47,416,002.69 | $2.67 |
| 2025-05-05 | $759,332,420.69 | $31,087,608.48 | $2.62 |
| 2025-05-06 | $737,519,326.75 | $42,264,344.42 | $2.54 |
| 2025-05-07 | $693,712,785.69 | $112,340,224.53 | $2.39 |
| 2025-05-08 | $714,634,109.70 | $79,733,822.96 | $2.46 |
| 2025-05-09 | $814,649,121.35 | $110,440,846.31 | $2.81 |
| 2025-05-10 | $819,960,674.72 | $130,307,509.57 | $2.82 |
| 2025-05-11 | $917,948,072.09 | $111,926,372.73 | $3.17 |
| 2025-05-12 | $901,155,799.79 | $127,968,258.18 | $3.10 |
| 2025-05-13 | $901,174,328.34 | $170,079,214.40 | $3.10 |
| 2025-05-14 | $987,628,287.70 | $136,131,386.77 | $3.40 |
| 2025-05-15 | $992,919,011.91 | $236,204,229.85 | $3.42 |
| 2025-05-16 | $965,840,502.78 | $118,510,332.01 | $3.34 |
| 2025-05-17 | $950,057,204.71 | $85,571,127.35 | $3.28 |
| 2025-05-18 | $891,320,057.43 | $56,723,769.67 | $3.08 |
| 2025-05-19 | $978,170,508.27 | $70,438,925.08 | $3.38 |
| 2025-05-20 | $915,251,536.54 | $71,241,517.39 | $3.16 |
| 2025-05-21 | $926,412,700.37 | $55,030,682.14 | $3.20 |
| 2025-05-22 | $955,686,752.55 | $74,804,500.21 | $3.29 |
| 2025-05-23 | $981,595,519.41 | $69,352,442.34 | $3.39 |
| 2025-05-24 | $910,337,826.21 | $117,547,076.12 | $3.14 |
| 2025-05-25 | $922,462,494.49 | $44,006,898.34 | $3.18 |
| 2025-05-26 | $923,664,719.88 | $59,930,006.37 | $3.19 |
| 2025-05-27 | $936,239,456.71 | $64,895,642.49 | $3.23 |
| 2025-05-28 | $928,929,600.97 | $65,414,347.21 | $3.21 |
| 2025-05-29 | $892,663,772.29 | $47,296,221.37 | $3.09 |
| 2025-05-30 | $825,263,221.67 | $66,341,157.74 | $2.86 |
| 2025-05-31 | $708,674,554.50 | $87,594,190.60 | $2.46 |
| 2025-06-01 | $719,031,901.15 | $56,725,690.01 | $2.49 |
| 2025-06-02 | $736,500,569.40 | $45,499,270.31 | $2.55 |
| 2025-06-02 | $673,512,599.24 | $46,867,815.41 | $2.33 |
Compare live prices of Raydium on top exchanges.
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
Price action in OKB turned ballistic, blasting through the $54 level with volume to match. Behind the move? Whale wallets, OKX’s expansion, and a technical breakout that shattered weeks of stagnation. Traders are now eyeing the next pivot: pullback or…...
Read More
Geopolitical tensions have so far failed to significantly move the crypto market. However, this could change if tensions escalate. ...
Read More
Sei price has spiked more than 13% in the past 24 hours amid news that the Wyoming Stable Token Commission has selected Sei “as a candidate blockchain” for the state’s upcoming stablecoin. On June 19, as top coins led by…...
Read More
OKB OKB$54.26 11.86%
Sei SEI$0.198 9.21%
Bitcoin Cash BCH$496.85 8.05%
Helium HNT$2.44 7.23%
Kaia KAIA$0.184 6.74%
Bitcoin BTC$104,681.00 -0.04%
Ethereum ETH$2,522.91 0.35%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.23%
BNB BNB$645.18 0.46%
Raydium RAY $2.15 -10.8%
SPX6900 SPX $1.29 -10.18%
Maple Finance SYRUP $0.480 -7.34%
Grass GRASS $1.32 -7.23%
Fartcoin FARTCOIN $1.03 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
