• Cryptos 19145
  • Exchanges 1400
  • Market Cap $4.27T 0.16%
  • 24h Vol $180.19B
  • Dominance BTC 57.1% ETH 12.3%

Litecoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Litecoin LTC #26

$116.89 0.49% (1d)

Market Overview

Litecoin current market price is $116.89 with a 24 hour trading volume of $681.39M. The total available supply of Litecoin is 76.39M LTC with a maximum supply of 84.00M LTC. It has secured Rank 26 in the cryptocurrency market with a marketcap of $8.92B. The LTC price is 0.58% up in the last one hour.


The high price of the Litecoin is $119.50 and low price is $115.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

26

Litecoin Price

$116.89

Market Cap

$8.92B 0.24%

Fully Diluted Valuation

$8.92B

Trading Volume(24h)

$681.39M

Circulating Supply

76.38M LTC

Total Supply

76.39M LTC

Max Supply

84.00M LTC

High(24h)

$119.50

Low(24h)

$115.69

All-time High

$410.26 71.57%
10 May 2021

All-time Low

$1.15 10051.46%
14 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.58%

24h

0.49%

7d

2.71%

14d

12.82%

30d

2.4%

60d

3.17%

200d

27.03%

1y

78%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-21$4,891,284,287.04$329,342,147.65$65.23
2024-09-22$5,030,776,876.44$237,709,514.45$67.00
2024-09-23$5,139,586,657.05$336,226,477.46$68.52
2024-09-24$5,029,823,224.96$350,732,201.57$67.04
2024-09-25$5,004,083,290.64$308,804,028.87$66.72
2024-09-26$4,997,208,959.75$290,620,405.55$66.65
2024-09-27$5,135,820,850.04$335,196,481.89$68.46
2024-09-28$5,336,389,615.64$396,398,648.21$71.17
2024-09-29$5,255,351,199.39$299,584,378.44$70.05
2024-09-30$5,202,809,162.36$245,016,387.04$69.34
2024-10-01$5,007,143,879.04$357,847,247.04$66.74
2024-10-02$4,762,158,373.86$470,613,952.38$63.40
2024-10-03$4,719,166,925.71$348,382,218.81$62.93
2024-10-04$4,754,544,271.09$323,728,955.19$63.39
2024-10-05$4,871,081,498.53$260,735,464.09$64.95
2024-10-06$4,968,811,083.02$211,217,202.11$66.22
2024-10-07$5,035,975,638.38$219,412,342.25$67.03
2024-10-08$4,864,895,454.82$345,208,023.55$64.82
2024-10-09$4,930,295,862.13$263,662,451.95$65.64
2024-10-10$4,843,679,894.84$284,937,002.97$64.53
2024-10-11$4,819,376,066.40$250,447,690.13$64.20
2024-10-12$4,911,876,188.45$243,161,650.56$65.50
2024-10-13$4,972,942,979.33$175,006,422.00$66.23
2024-10-14$4,855,162,241.03$191,295,997.79$64.70
2024-10-15$5,018,459,859.16$363,616,727.22$66.80
2024-10-16$5,311,008,627.82$838,684,648.37$70.77
2024-10-17$5,258,995,635.62$572,720,427.21$70.09
2024-10-18$5,472,739,255.16$468,475,030.09$72.83
2024-10-19$5,501,632,053.75$435,975,356.91$73.24
2024-10-20$5,620,919,449.97$296,196,571.15$74.86
2024-10-21$5,570,677,805.12$290,961,247.38$74.18
2024-10-22$5,311,814,094.84$405,192,011.71$70.73
2024-10-23$5,242,834,973.22$499,139,556.45$69.84
2024-10-24$5,264,137,055.73$318,254,182.92$70.07
2024-10-25$5,337,506,585.84$295,981,486.90$71.10
2024-10-26$5,126,557,595.34$392,042,127.07$68.41
2024-10-27$5,136,813,358.48$257,894,078.78$68.37
2024-10-28$5,336,451,562.60$216,656,202.76$71.03
2024-10-29$5,314,964,370.80$327,118,849.38$70.73
2024-10-30$5,566,227,883.20$434,858,056.11$74.08
2024-10-31$5,399,661,903.47$311,390,925.54$71.84
2024-11-01$5,198,342,666.27$358,468,512.07$69.13
2024-11-02$5,275,839,600.75$385,898,163.56$70.22
2024-11-03$5,197,898,271.52$249,983,694.41$69.17
2024-11-04$5,031,037,642.48$338,164,247.07$66.94
2024-11-05$4,914,360,188.90$309,453,008.57$65.45
2024-11-06$4,918,325,550.21$379,626,041.43$65.41
2024-11-07$5,340,862,259.40$742,947,575.09$71.01
2024-11-08$5,376,791,581.76$439,540,560.81$71.52
2024-11-09$5,475,540,961.18$450,016,926.07$72.83
2024-11-10$5,558,244,315.02$399,814,011.16$73.95
2024-11-11$5,752,732,059.28$994,442,535.50$76.52
2024-11-12$6,010,006,751.32$1,405,432,102.67$80.07
2024-11-13$5,816,475,662.09$1,395,250,846.04$77.35
2024-11-14$5,678,822,316.98$1,069,747,041.72$75.47
2024-11-15$6,153,016,410.85$1,983,513,164.09$82.02
2024-11-16$6,281,697,807.37$1,329,396,135.69$83.60
2024-11-17$7,141,338,388.47$2,382,512,659.32$95.21
2024-11-18$6,543,912,201.38$1,441,547,646.76$86.99
2024-11-19$6,702,619,718.36$1,391,443,004.43$89.19
2024-11-20$6,530,930,839.20$940,649,182.84$86.83
2024-11-21$6,303,764,032.09$924,304,441.24$83.75
2024-11-22$6,728,538,802.08$1,412,930,943.75$89.48
2024-11-23$6,909,858,487.72$1,190,232,161.16$91.93
2024-11-24$7,464,742,198.42$2,825,510,090.39$99.34
2024-11-25$7,311,679,066.45$1,383,000,916.14$97.18
2024-11-26$6,945,356,277.95$1,110,761,426.33$92.32
2024-11-27$6,975,216,287.74$989,201,182.00$92.77
2024-11-28$7,324,727,134.53$883,950,340.54$97.34
2024-11-29$7,205,320,617.95$648,937,251.92$95.76
2024-11-30$7,792,314,949.68$935,585,575.55$103.58
2024-12-01$7,738,468,480.13$853,849,658.11$102.82
2024-12-02$8,986,444,359.21$2,109,552,924.12$119.58
2024-12-03$10,102,037,754.46$5,013,236,898.65$134.21
2024-12-04$9,961,055,040.83$2,594,607,731.46$132.17
2024-12-05$10,050,300,872.90$2,168,702,077.54$133.70
2024-12-06$10,281,157,751.32$3,181,235,714.91$136.50
2024-12-07$10,244,964,126.66$1,581,587,305.71$136.11
2024-12-08$10,064,180,238.11$1,132,133,542.39$133.69
2024-12-09$10,196,905,834.74$947,784,186.11$135.65
2024-12-10$8,321,988,565.55$2,219,981,167.32$110.72
2024-12-11$8,244,650,951.10$2,282,997,923.89$109.53
2024-12-12$8,859,177,413.73$1,313,954,839.85$117.49
2024-12-13$8,967,209,755.02$1,492,089,934.08$119.14
2024-12-14$9,318,390,713.69$1,257,179,200.95$123.80
2024-12-15$8,889,782,498.88$880,629,958.49$118.10
2024-12-16$9,157,603,106.91$852,513,221.26$121.46
2024-12-17$8,915,456,070.46$1,263,967,330.24$118.36
2024-12-18$9,344,979,503.82$1,708,707,125.73$124.09
2024-12-19$8,203,366,608.49$2,009,592,904.22$108.98
2024-12-20$7,546,662,560.06$1,869,546,745.67$99.92
2024-12-21$7,626,115,263.92$1,533,147,680.71$101.33
2024-12-22$7,615,584,438.30$944,110,491.66$101.29
2024-12-23$7,502,226,134.52$731,286,819.89$99.47
2024-12-24$8,005,750,889.42$931,460,246.36$106.30
2024-12-25$8,159,129,490.29$667,223,382.04$108.39
2024-12-26$8,248,099,589.01$511,432,711.29$109.47
2024-12-27$7,699,829,577.50$601,234,354.97$102.10
2024-12-28$7,557,837,477.48$554,995,950.39$100.32
2024-12-29$7,582,722,102.63$358,525,023.35$100.60
2024-12-30$7,410,794,630.99$371,855,702.99$98.33
2024-12-31$7,466,098,918.49$601,697,979.70$99.18
2025-01-01$7,749,447,261.57$500,789,099.99$103.08
2025-01-02$7,884,367,228.43$533,964,531.25$104.62
2025-01-03$7,934,038,594.70$647,203,704.86$105.25
2025-01-04$8,495,659,263.97$624,337,240.96$112.67
2025-01-05$8,388,903,522.15$427,383,827.50$111.25
2025-01-06$8,685,690,456.40$474,454,665.71$115.34
2025-01-07$8,589,975,268.32$716,365,141.36$113.99
2025-01-08$7,759,242,721.34$845,924,607.99$102.92
2025-01-09$7,674,437,852.88$695,164,076.83$101.56
2025-01-10$7,720,685,112.83$678,325,198.30$102.24
2025-01-11$7,861,861,499.19$554,785,489.35$104.23
2025-01-12$7,875,009,761.12$346,900,184.07$104.38
2025-01-13$7,712,177,305.96$309,513,172.33$102.32
2025-01-14$7,426,935,751.83$664,403,742.54$98.51
2025-01-15$7,717,246,504.82$433,847,872.27$102.34
2025-01-16$8,909,077,782.09$1,064,536,006.80$117.94
2025-01-17$9,357,960,520.87$2,154,068,140.78$124.13
2025-01-18$10,315,766,716.30$2,009,958,000.58$136.86
2025-01-19$9,457,624,626.22$1,365,254,611.00$125.44
2025-01-20$8,757,829,496.16$1,549,320,047.72$115.90
2025-01-21$8,895,939,272.78$1,565,153,863.85$117.83
2025-01-22$8,952,896,862.86$1,004,495,177.22$118.93
2025-01-23$8,689,408,043.91$620,745,639.63$115.19
2025-01-24$8,786,530,875.74$737,789,456.24$116.46
2025-01-25$8,938,388,231.33$1,047,479,011.68$118.62
2025-01-26$9,349,896,199.04$1,211,984,800.59$123.91
2025-01-27$8,874,495,969.55$591,670,612.30$117.29
2025-01-28$8,651,894,657.39$1,097,796,944.39$114.79
2025-01-29$8,311,395,322.50$634,238,747.90$110.19
2025-01-30$8,750,715,337.53$705,562,591.62$115.84
2025-01-31$9,814,440,680.17$1,638,098,869.93$129.84
2025-02-01$9,677,220,134.74$1,090,761,942.08$128.21
2025-02-02$9,010,086,521.22$985,191,821.34$119.30
2025-02-03$8,253,963,445.64$1,115,682,065.85$109.31
2025-02-04$8,048,628,156.79$2,441,705,632.22$106.68
2025-02-05$7,667,727,199.21$1,019,927,047.71$101.68
2025-02-06$7,793,483,363.11$784,744,222.88$103.30
2025-02-07$7,660,591,955.18$848,255,368.61$101.48
2025-02-08$7,789,871,487.64$799,254,239.51$103.39
2025-02-09$7,901,850,456.72$465,436,098.69$104.62
2025-02-10$8,145,714,681.52$604,525,038.78$107.73
2025-02-11$9,068,885,036.23$1,438,789,294.12$120.05
2025-02-12$9,044,861,006.12$1,976,331,648.97$119.65
2025-02-13$9,203,381,373.70$1,393,788,289.71$121.99
2025-02-14$9,516,394,598.80$1,346,335,690.22$126.03
2025-02-15$9,453,243,856.12$1,455,547,014.39$125.22
2025-02-16$10,093,262,110.95$1,246,273,370.80$133.62
2025-02-17$9,473,784,534.41$1,152,669,037.89$125.49
2025-02-18$9,242,646,578.96$1,046,680,366.28$122.27
2025-02-19$9,759,044,426.39$1,288,304,876.65$129.37
2025-02-20$10,201,697,688.65$1,692,292,215.96$135.05
2025-02-21$9,864,728,443.24$1,312,322,332.73$130.56
2025-02-22$9,653,408,110.51$2,093,991,805.13$127.77
2025-02-23$9,530,266,679.92$812,249,063.64$126.04
2025-02-24$9,837,390,278.58$551,614,953.66$130.10
2025-02-25$8,602,007,974.03$1,209,926,327.78$113.93
2025-02-26$8,677,391,811.15$1,537,993,920.20$114.76
2025-02-27$9,549,977,511.21$1,987,251,137.14$125.38
2025-02-28$9,574,416,570.22$1,672,871,343.61$126.70
2025-03-01$9,678,910,951.31$2,054,309,988.77$128.03
2025-03-02$9,385,225,534.23$788,439,341.35$124.32
2025-03-03$9,619,159,732.09$1,573,373,193.68$127.47
2025-03-04$8,347,231,249.45$1,680,126,249.04$110.10
2025-03-05$7,819,286,761.68$1,617,453,863.82$103.50
2025-03-06$7,920,491,092.29$750,123,942.09$104.71
2025-03-07$7,811,087,426.39$996,873,641.19$103.42
2025-03-08$7,815,555,720.05$959,354,888.94$103.43
2025-03-09$7,736,874,853.50$575,717,707.35$102.34
2025-03-10$7,137,231,042.33$724,885,755.97$94.39
2025-03-11$6,643,475,688.61$936,099,212.03$87.66
2025-03-12$6,831,117,142.08$884,268,964.25$90.47
2025-03-13$6,928,566,543.41$571,176,656.97$91.61
2025-03-14$6,652,478,657.71$484,392,096.48$87.99
2025-03-15$6,913,496,982.95$464,639,108.08$91.40
2025-03-16$6,992,118,226.78$374,852,322.42$92.47
2025-03-17$6,838,393,380.83$386,832,700.43$90.40
2025-03-18$6,984,635,980.15$606,313,379.20$92.38
2025-03-19$6,815,219,134.15$478,307,695.10$90.08
2025-03-20$7,112,024,979.03$513,499,374.29$94.04
2025-03-21$7,058,051,159.35$441,823,215.19$93.30
2025-03-22$6,890,031,290.21$375,669,546.01$91.04
2025-03-23$6,903,426,202.03$243,777,452.15$91.22
2025-03-24$6,911,025,677.17$259,623,484.10$91.40
2025-03-25$7,077,899,326.69$524,551,997.22$93.61
2025-03-26$7,148,968,042.65$397,206,237.00$94.57
2025-03-27$6,983,052,282.01$441,529,794.72$92.31
2025-03-28$7,029,301,529.65$352,618,809.27$92.89
2025-03-29$6,613,738,585.02$492,930,223.89$87.42
2025-03-30$6,467,602,365.67$376,077,887.78$85.45
2025-03-31$6,499,238,361.75$274,391,027.88$85.96
2025-04-01$6,277,225,216.85$462,268,764.47$83.04
2025-04-02$6,398,779,118.59$322,909,994.59$84.55
2025-04-03$6,196,076,205.97$619,546,608.03$81.83
2025-04-04$6,318,392,549.09$478,963,702.11$83.39
2025-04-05$6,386,009,983.67$400,393,323.51$84.37
2025-04-06$6,257,632,670.79$199,305,234.35$82.80
2025-04-07$5,324,189,101.28$573,321,119.60$70.34
2025-04-08$5,390,826,351.38$971,505,912.63$70.93
2025-04-09$5,223,735,310.72$467,933,315.98$68.98
2025-04-10$5,758,177,768.50$703,818,143.41$76.00
2025-04-11$5,586,167,739.83$397,709,834.31$73.75
2025-04-12$5,768,953,822.15$377,460,234.99$76.20
2025-04-13$5,956,375,644.45$324,742,960.39$78.64
2025-04-14$5,879,656,085.25$341,117,324.07$77.68
2025-04-15$5,839,473,626.29$365,700,614.28$77.10
2025-04-16$5,716,629,508.60$293,389,016.48$75.41
2025-04-17$5,628,221,152.34$329,901,355.64$74.32
2025-04-18$5,673,941,607.19$284,895,324.57$74.90
2025-04-19$5,756,754,830.76$224,348,134.26$75.98
2025-04-20$5,770,027,864.64$222,707,907.50$76.15
2025-04-21$5,893,574,369.64$226,606,831.65$77.77
2025-04-22$5,882,844,239.93$380,280,927.05$77.82
2025-04-23$6,358,829,483.22$463,598,615.58$83.89
2025-04-24$6,300,044,839.97$505,566,472.52$83.14
2025-04-25$6,392,700,908.62$371,800,434.30$84.36
2025-04-26$6,547,211,474.20$393,330,066.99$86.40
2025-04-27$6,594,892,212.57$256,842,885.77$87.04
2025-04-28$6,484,002,209.93$248,128,460.74$85.55
2025-04-29$6,506,028,163.85$364,715,075.19$85.81
2025-04-30$6,469,813,938.36$376,160,717.10$85.42
2025-05-01$6,339,006,109.88$358,459,827.79$83.59
2025-05-02$6,760,019,906.18$445,379,919.00$89.06
2025-05-03$6,662,444,106.88$353,537,414.85$87.90
2025-05-04$6,580,336,489.89$222,937,444.82$86.76
2025-05-05$6,445,673,274.79$284,680,222.18$85.11
2025-05-06$6,327,351,259.70$540,852,194.83$83.42
2025-05-07$6,940,675,018.65$508,437,786.49$92.15
2025-05-08$6,784,143,602.95$768,475,916.30$89.44
2025-05-09$7,178,132,057.53$769,057,503.55$94.62
2025-05-10$7,609,502,261.90$823,102,318.43$100.40
2025-05-11$7,962,021,968.44$793,369,162.72$105.09
2025-05-12$7,581,426,650.86$633,852,739.58$99.93
2025-05-13$7,900,124,264.27$842,851,130.57$104.12
2025-05-14$7,849,577,367.25$694,404,890.24$103.47
2025-05-15$7,658,542,652.08$631,142,304.98$100.98
2025-05-16$7,518,517,800.93$605,789,874.95$99.18
2025-05-17$7,560,669,237.34$421,896,098.37$99.63
2025-05-18$7,310,601,408.93$426,859,653.10$96.34
2025-05-19$7,589,514,542.62$491,046,900.30$100.17
2025-05-20$7,465,214,058.84$517,987,884.21$98.39
2025-05-21$7,152,122,191.49$658,402,463.04$94.26
2025-05-22$7,381,410,256.85$560,929,781.00$97.38
2025-05-23$7,616,964,735.32$691,189,969.23$100.37
2025-05-24$7,233,269,342.62$640,116,441.99$95.34
2025-05-25$7,257,006,734.24$349,265,346.62$95.63
2025-05-26$7,255,210,502.68$336,902,519.27$95.60
2025-05-27$7,194,015,758.91$307,278,487.51$94.81
2025-05-28$7,276,324,350.51$444,463,585.52$95.87
2025-05-29$7,239,564,580.68$364,860,221.02$95.35
2025-05-30$7,098,968,919.69$489,918,920.23$93.52
2025-05-31$6,508,113,547.09$609,239,603.64$85.79
2025-06-01$6,628,302,688.82$368,570,119.91$87.31
2025-06-02$6,721,420,578.17$250,641,738.54$88.58
2025-06-03$6,817,085,283.32$315,511,863.62$89.77
2025-06-04$6,806,094,942.62$290,415,742.27$89.64
2025-06-05$6,685,240,482.05$283,400,245.64$88.06
2025-06-06$6,353,007,672.79$386,676,782.15$83.72
2025-06-07$6,620,122,726.49$318,815,126.97$87.20
2025-06-08$6,711,959,208.38$208,617,335.25$88.38
2025-06-09$6,624,602,689.28$219,145,662.12$87.23
2025-06-10$6,886,795,587.12$363,461,250.73$90.68
2025-06-11$7,081,881,855.46$369,416,831.10$93.22
2025-06-12$6,949,477,372.08$409,401,196.86$91.54
2025-06-13$6,579,438,151.49$328,147,765.23$86.57
2025-06-14$6,573,069,858.77$453,940,334.22$86.54
2025-06-15$6,477,342,927.64$202,314,467.17$85.27
2025-06-16$6,555,841,563.76$175,003,364.65$86.28
2025-06-17$6,639,220,730.51$312,335,922.41$87.19
2025-06-18$6,419,781,912.50$358,377,214.81$84.47
2025-06-19$6,457,889,898.19$284,249,151.77$85.02
2025-06-20$6,467,861,513.70$245,465,298.53$85.12
2025-06-21$6,294,823,115.12$324,674,722.73$82.85
2025-06-22$6,052,916,511.14$269,408,063.98$79.71
2025-06-23$6,087,863,003.94$419,500,512.09$80.14
2025-06-24$6,471,958,214.50$376,105,211.30$85.14
2025-06-25$6,443,683,289.61$266,256,925.46$84.78
2025-06-26$6,432,893,465.48$286,752,018.74$84.64
2025-06-27$6,409,668,188.46$270,977,537.01$84.33
2025-06-28$6,446,632,389.26$248,852,717.76$84.82
2025-06-29$6,560,193,139.79$208,705,149.12$86.30
2025-06-30$6,686,508,244.21$205,983,527.75$88.00
2025-07-01$6,547,191,655.29$306,551,522.84$86.07
2025-07-02$6,324,297,489.08$318,807,922.30$83.20
2025-07-03$6,640,004,897.57$397,676,215.54$87.34
2025-07-04$6,764,109,527.46$644,210,977.52$88.98
2025-07-05$6,603,964,044.55$420,436,834.53$86.87
2025-07-06$6,647,967,513.74$205,340,687.73$87.43
2025-07-07$6,647,164,659.55$243,934,336.49$87.40
2025-07-08$6,546,418,316.21$349,545,773.36$86.08
2025-07-09$6,668,042,766.50$290,955,309.20$87.68
2025-07-10$6,906,580,739.38$518,506,626.33$90.76
2025-07-11$7,200,952,614.47$609,325,356.62$94.68
2025-07-12$7,162,091,747.98$948,875,440.31$94.21
2025-07-13$7,058,212,483.88$513,825,417.45$92.79
2025-07-14$7,191,008,902.83$479,740,256.80$94.60
2025-07-15$7,263,160,205.60$704,156,937.29$95.48
2025-07-16$7,326,368,484.53$681,408,998.79$96.28
2025-07-17$7,420,838,096.14$780,993,823.40$97.54
2025-07-18$7,752,285,652.22$1,154,475,579.04$101.87
2025-07-19$7,729,050,420.79$2,134,956,836.99$101.64
2025-07-20$8,611,988,463.61$1,575,226,182.29$113.18
2025-07-21$8,900,309,742.41$2,116,275,346.38$116.81
2025-07-22$8,825,623,411.13$1,403,856,908.26$115.96
2025-07-23$9,059,224,362.01$1,441,587,033.07$119.09
2025-07-24$8,553,499,764.59$1,439,880,817.14$112.32
2025-07-25$8,546,726,640.70$1,022,887,227.73$112.31
2025-07-26$8,645,058,340.01$1,139,720,751.54$113.62
2025-07-27$8,679,606,135.34$510,456,071.33$114.00
2025-07-28$8,732,379,058.07$564,740,620.71$114.72
2025-07-29$8,267,536,475.98$758,915,782.54$108.64
2025-07-30$8,255,877,804.93$615,564,904.16$108.52
2025-07-31$8,421,261,216.25$764,442,571.79$110.59
2025-08-01$8,078,191,759.62$650,141,710.62$106.11
2025-08-02$8,116,619,389.81$1,108,589,883.71$106.65
2025-08-03$8,110,244,397.05$883,215,577.22$106.43
2025-08-04$8,410,556,023.25$582,815,700.74$110.47
2025-08-05$9,224,471,236.62$1,236,473,426.29$121.18
2025-08-06$9,177,654,844.88$1,780,190,786.84$120.37
2025-08-07$9,088,177,597.53$865,634,239.77$119.33
2025-08-08$9,314,166,968.36$1,098,052,508.20$122.57
2025-08-09$9,445,659,837.09$1,075,043,610.62$123.93
2025-08-10$9,181,962,713.47$775,086,192.82$120.51
2025-08-11$9,431,277,721.72$844,483,391.61$123.81
2025-08-12$9,164,970,323.35$1,281,509,925.74$120.31
2025-08-13$9,968,516,391.83$1,293,240,347.28$130.80
2025-08-14$9,974,742,387.50$1,190,160,421.77$130.96
2025-08-15$9,252,721,808.18$1,295,626,245.33$121.40
2025-08-16$9,062,962,679.42$947,312,344.59$118.96
2025-08-17$9,201,430,256.55$579,493,321.44$120.87
2025-08-18$9,228,478,128.94$628,767,993.63$121.10
2025-08-19$8,956,045,377.32$707,180,144.25$117.60
2025-08-20$8,576,838,425.02$695,330,258.97$112.53
2025-08-21$8,856,622,972.86$577,442,964.62$116.08
2025-08-22$8,721,450,387.48$458,726,500.68$114.53
2025-08-23$9,364,577,115.48$830,635,051.83$122.86
2025-08-24$9,245,827,058.94$459,023,477.56$121.31
2025-08-25$9,024,738,990.59$691,150,526.93$118.26
2025-08-26$8,336,994,005.08$946,047,648.55$109.40
2025-08-27$8,652,464,638.40$552,951,138.26$113.51
2025-08-28$8,549,713,454.41$563,812,675.31$112.13
2025-08-29$8,663,821,996.88$446,683,192.27$113.68
2025-08-30$8,384,014,577.80$584,883,496.31$109.97
2025-08-31$8,440,755,717.00$327,312,486.63$110.71
2025-09-01$8,306,989,343.85$324,492,861.52$108.92
2025-09-02$8,268,663,383.56$509,989,885.07$108.47
2025-09-03$8,507,601,458.07$581,331,850.57$111.66
2025-09-04$8,612,918,428.92$435,224,347.13$112.94
2025-09-05$8,476,870,927.15$368,494,471.36$111.10
2025-09-06$8,545,663,183.66$515,331,503.63$112.09
2025-09-07$8,551,852,915.28$268,329,142.93$112.12
2025-09-08$8,769,804,422.58$371,135,794.56$114.97
2025-09-09$8,591,894,684.10$612,832,393.39$112.67
2025-09-10$8,542,468,393.22$559,004,322.37$111.98
2025-09-11$8,946,392,967.04$679,043,386.12$117.38
2025-09-12$8,842,163,625.14$647,083,639.98$115.90
2025-09-13$9,020,433,596.01$703,637,621.45$118.20
2025-09-14$9,101,740,752.65$714,459,287.41$119.30
2025-09-15$8,785,397,465.77$644,621,294.31$115.15
2025-09-16$8,676,936,230.38$548,929,371.99$113.73
2025-09-17$8,773,728,183.10$524,508,739.61$114.98
2025-09-18$8,935,110,253.11$619,286,276.34$117.06
2025-09-19$9,027,835,353.25$645,934,510.44$118.28
2025-09-20$8,698,046,149.71$516,627,684.36$114.05
2025-09-20$8,715,745,999.94$499,743,831.62$114.15
easy way to earn bitcoin

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXLTC/USDT $116.89$99,232,045
BinanceLTC/USDT $116.90$54,342,803
KuCoinLTC/USDT $116.92$32,243,666
OKXLTC/USDT $116.91$23,794,331
SlexLTC/USDT $116.81$22,164,380
LBankLTC/USDT $116.79$18,529,505
CoinUp.ioLTC/USDT $116.56$16,975,199
BVOXLTC/USDT $116.65$14,685,895
DigiFinexLTC/USDT $116.95$12,626,037
BybitLTC/USDT $116.88$14,406,484
WEEXLTC/USDT $116.87$13,725,172
BinanceLTC/USDC $116.91$11,833,802
MEXCLTC/USDT $116.89$11,311,514
XT.COMLTC/USDT $116.85$10,842,107
Coinbase ExchangeLTC/USD $116.95$14,339,814
BitgetLTC/USDT $116.89$9,073,618
P2BLTC/USDT $116.97$20,134,578
GateLTC/USDT $116.97$6,298,778
GroveXLTC/USDT $116.57$6,148,455
HibtLTC/USDT $116.84$8,988,866
Biconomy.comLTC/USDT $116.89$7,883,154
Crypto.com ExchangeLTC/USDT $116.93$2,868,138
P2BLTC/USD $116.95$4,733,851
LBankLTC/USDC $116.81$4,093,301
CoinExLTC/USDT $116.52$3,843,647
BYDFiLTC/USDT $116.76$3,350,578
BitKanLTC/USDT $116.85$2,100,436
AzbitLTC/USDT $116.64$2,287,764
BitstampLTC/USD $116.94$1,935,551
BitstampLTC/EUR $116.98$2,136,516
HotcoinLTC/USDT $116.55$4,533,316
TapbitLTC/USDT $116.80$9,794,238
Bit2MeLTC/USDC $116.79$1,309,765
CEX.IOLTC/USD $116.88$947,557
itBitLTC/USD $116.59$1,383,188
WEEXLTC/USDC $116.56$1,451,567
BigONELTC/USDT $116.90$19,668,833
AzbitLTC/USDC $116.63$791,712
PhemexLTC/USDT $116.53$4,387,464
BITLTC/USDT $116.66$3,822,883
IcrypexLTC/USDT $116.72$9,684,300
CoinWLTC/USDC $116.56$3,614,221
BinanceLTC/EUR $116.94$732,335
OKXLTC/BTC $116.84$1,114,925
BinanceLTC/TRY $116.85$728,091
OKXLTC/USD $116.71$895,361
CoinWLTC/USDT $116.61$3,460,788
KuCoinLTC/USDC $116.93$2,727,368
BitvavoLTC/EUR $116.84$1,278,118
BullishLTC/USDC $116.85$552,831
BybitLTC/USDC $116.65$960,524
Coinbase ExchangeLTC/EUR $116.94$1,037,247
BitrueLTC/USD1 $116.62$783,864
Bybit EULTC/USDC $116.67$493,991
MEXCLTC/USDC $116.60$2,242,272
YoBitLTC/BTC $116.97$22,131,711
BitrueLTC/USDT $116.63$644,752
GeminiLTC/USD $116.85$1,245,229
BinanceLTC/BTC $116.95$1,652,433
BigONELTC/BTC $116.96$7,177,157
BinanceLTC/FDUSD $116.95$1,271,870
MEXCLTC/BTC $116.83$2,131,859
BinanceLTC/ETH $116.85$286,650
KuCoinLTC/BTC $116.84$716,283
WhiteBITLTC/BTC $117.54$738,789
TothemoonLTC/USD $116.65$311,987
XT.COMLTC/XT $116.83$1,880,216
Dex-TradeLTC/USDT $116.75$940,725
BitrueLTC/XRP $116.72$1,048,623
GateLTC/USDC $116.79$705,283
BitstampLTC/BTC $116.89$447,427
PointPayLTC/USDT $116.91$1,753,987
CoinTRLTC/USDT $116.87$527,063
BitrueLTC/USDC $116.57$165,606
BitDeltaLTC/USDT $116.54$262,313
QMallLTC/USDT $116.64$756,868
BitrueLTC/BTC $116.82$377,135
TrubitLTC/USDT $116.90$1,917,290
KuCoinLTC/ETH $116.89$246,438
TothemoonLTC/EUR $116.60$213,097
BitStorageLTC/USDT $116.84$384,092
SAFEbitLTC/TRY $116.67$1,190,512
IcrypexLTC/USDT $116.93$1,524,676
ParibuLTC/TRY $116.24$647,912
CoinTRLTC/TRY $116.72$343,497
TrubitLTC/USDC $116.91$837,326
bitcastleLTC/USDT $116.60$211,149
Dex-TradeLTC/USDC $116.83$425,534
BYDFiLTC/USDC $116.83$119,772
TothemoonLTC/BTC $117.06$337,612
Coinbase ExchangeLTC/GBP $116.81$239,289
BitsoLTC/USD $116.86$111,966
Nonkyc.ioLTC/USDT $116.56$714,743
QMallLTC/USDC $116.57$339,636
HTXLTC/BTC $116.79$119,716
GateLTC/BTC $116.90$128,633
EmirexLTC/USDT $116.56$313,940
Coinbase ExchangeLTC/BTC $116.93$183,551
TothemoonLTC/USDT $116.77$409,079
PointPayLTC/USDC $116.90$286,068

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.Why Litecoin?Litecoin is a cryptocurrency that has evolved from Bitcoin after its own popularity in the industry, this alternative, or ‘altcoin’ has emerged to allow investors to diversify their digital currency package, according to Investopedia. Litecoin is one of the most prominent altcoins and was created by former Google employee and Director of Engineering at Coinbase, Charlie Lee. Litecoin was the first to alter Bitcoin and the most significant difference is that it takes 2.5 minutes for Litecoin to generate a block, or transaction, in comparison to Bitcoin's 10 minutes.‘While this matters little to traders, miners who use hardware to run Bitcoin's network cannot switch over to Litecoin. This keeps bigger mining conglomerates away from Litecoin because they cannot easily optimize their profits by swapping to another coin, contributing to a more decentralized experience. Litecoin also has bigger blocks, and more coins in circulation, making it more affordable and swift when transacting,’ Investopedia explained.As explained above, Litecoin can transact a lot faster than Bitcoin, but there are also a number of other characteristics that investors need to know before trading. Litecoin can handle higher volumes of transactions because of the capability of transacting faster and if Bitcoin attempted to transact on the scale of its altcoin, a code update would be needed. However, Litecoin’s blocks would be larger, but with more ‘orphaned blocks'. The faster block time of litecoin reduces the risk of double spending attacks - this is theoretical in the case of both networks having the same hashing power.Litecoin Technical Details:The transaction confirmation time taken for Litecoin is about 2.5 minutes on average (as compared to Bitcoin's 10 minutes). The Litecoin network is scheduled to cap at 84 million currency units.Litecoin has inspired many other popular alternative currencies (eg. Dogecoin) because of its Scrypt hashing algorithm in order to prevent ASIC miners from mining those coins. However it is said that by the end of this year, Scrypt ASIC will enter the mass market.

Cryptocurrency Latest News & Updates

Solana price eyes $425 as monthly chart flashes bullish pattern

Solana price may be gearing up for a major rally, as a bullish cup-and-handle pattern taking shape on the monthly chart points to a potential $425 target. Solana (SOL) price has recently broke its pattern of higher lows that had…...

Read More
Ethereum (ETH) price forms giant bull flag after $4,700 rejection, rebound incoming?

ETH price has formed a highly bullish continuation pattern, a confirmed breakout above which could potentially push the token to a new all-time high in the coming months. According to data from crypto.news, Ethereum (ETH) price fell 4% to an…...

Read More
Swiss crypto bank Amina launches POL staking service with up to 15% yield

Swiss-regulated crypto bank Amina has become the first institution globally to offer compliant POL staking, allowing qualified clients to earn rewards while helping secure the Polygon network.  Announced on Oct. 9, the service gives qualified clients a compliant way to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,282.00
0.74%
ETH
$4,360.59
3.22%
BNB
$1,283.40
2.03%
USDT
$1.00
0%
XRP
$2.82
2.14%
SOL
$222.75
0.28%
USDC
$1.000
0%
DOGE
$0.246
1.65%
STETH
$4,358.53
3.15%
TRX
$0.337
0.02%
ADA
$0.810
1.79%
WSTETH
$5,301.03
3.21%
WBTC
$122,466.00
0.43%
WBETH
$4,704.83
3.1%
LINK
$21.69
2.03%
USDE
$1.00
0.06%
FIGR_HELOC
$1.02
2.07%
SUI
$3.41
1.96%
XLM
$0.376
2.35%
HYPE
$44.40
4.27%
AVAX
$28.21
0.79%
WEETH
$4,702.30
3.18%
BCH
$574.52
0.9%
WETH
$4,361.66
3.18%
HBAR
$0.212
3.26%