Quantum Resistant Ledger current market price is $2.87 with a 24 hour trading volume of $820.87K. The total available supply of Quantum Resistant Ledger is 78.39M QRL with a maximum supply of 105.00M QRL. It has secured Rank 248 in the cryptocurrency market with a marketcap of $227.86M. The QRL price is 2.98% down in the last one hour.
The high price of the Quantum Resistant Ledger is $2.98 and low price is $2.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
248
$2.87
$227.86M 37.51%
$227.86M
$820.87K
78.39M QRL
78.39M QRL
105.00M QRL
$2.98
$2.10
$3.87 24.13%
09 Jan 2018
$0.0412 7025.05%
01 Dec 2023
Want to convert more cryptocurrencies?
2.98%
36.36%
53.07%
48.13%
68.26%
40.45%
407.93%
250.85%
Historical data of Quantum Resistant Ledger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $64,873,249.41 | $126,190.38 | $0.84 |
| 2024-12-26 | $58,336,812.74 | $331,638.29 | $0.74 |
| 2024-12-27 | $62,452,482.48 | $197,565.82 | $0.80 |
| 2024-12-28 | $58,786,077.01 | $244,385.49 | $0.75 |
| 2024-12-29 | $59,749,387.84 | $170,040.81 | $0.71 |
| 2024-12-30 | $53,449,526.57 | $201,974.82 | $0.68 |
| 2024-12-31 | $52,177,412.71 | $224,055.02 | $0.67 |
| 2025-01-01 | $52,121,040.35 | $263,233.92 | $0.66 |
| 2025-01-02 | $50,992,448.54 | $236,826.61 | $0.65 |
| 2025-01-03 | $58,536,018.63 | $370,899.38 | $0.75 |
| 2025-01-04 | $55,138,499.18 | $168,407.09 | $0.70 |
| 2025-01-05 | $54,746,126.58 | $270,835.05 | $0.70 |
| 2025-01-06 | $50,619,566.48 | $257,427.56 | $0.65 |
| 2025-01-07 | $47,912,983.59 | $197,842.57 | $0.61 |
| 2025-01-08 | $44,832,955.72 | $191,742.41 | $0.57 |
| 2025-01-09 | $43,371,915.82 | $228,995.87 | $0.55 |
| 2025-01-10 | $42,543,396.78 | $266,756.80 | $0.54 |
| 2025-01-11 | $41,935,002.48 | $255,215.72 | $0.54 |
| 2025-01-12 | $47,388,435.43 | $304,752.33 | $0.60 |
| 2025-01-13 | $48,078,296.12 | $270,762.51 | $0.61 |
| 2025-01-14 | $45,710,455.96 | $204,139.87 | $0.58 |
| 2025-01-15 | $48,249,347.13 | $240,375.96 | $0.62 |
| 2025-01-16 | $56,371,255.62 | $257,217.31 | $0.72 |
| 2025-01-17 | $48,350,014.15 | $151,731.58 | $0.62 |
| 2025-01-18 | $47,838,044.59 | $160,298.11 | $0.61 |
| 2025-01-19 | $43,039,278.32 | $144,223.53 | $0.55 |
| 2025-01-20 | $39,335,970.02 | $157,856.03 | $0.50 |
| 2025-01-21 | $38,267,792.92 | $132,613.87 | $0.49 |
| 2025-01-22 | $38,279,927.36 | $132,598.12 | $0.49 |
| 2025-01-23 | $37,867,311.08 | $90,963.78 | $0.48 |
| 2025-01-24 | $38,831,807.82 | $77,457.30 | $0.50 |
| 2025-01-25 | $39,259,448.99 | $82,229.35 | $0.50 |
| 2025-01-26 | $40,646,345.82 | $77,453.89 | $0.52 |
| 2025-01-27 | $36,029,458.76 | $97,037.25 | $0.46 |
| 2025-01-28 | $37,240,733.66 | $111,799.64 | $0.48 |
| 2025-01-29 | $35,724,180.01 | $95,105.58 | $0.46 |
| 2025-01-30 | $35,524,921.89 | $81,893.73 | $0.45 |
| 2025-01-31 | $35,664,699.83 | $106,164.39 | $0.45 |
| 2025-02-01 | $36,279,861.53 | $83,648.78 | $0.46 |
| 2025-02-02 | $35,590,861.34 | $92,145.21 | $0.45 |
| 2025-02-03 | $37,023,832.44 | $142,823.50 | $0.47 |
| 2025-02-04 | $35,522,075.95 | $155,935.61 | $0.45 |
| 2025-02-05 | $35,502,882.26 | $127,252.29 | $0.45 |
| 2025-02-06 | $35,761,524.78 | $112,152.73 | $0.45 |
| 2025-02-07 | $33,918,594.11 | $262,957.42 | $0.43 |
| 2025-02-08 | $34,400,640.41 | $161,820.34 | $0.44 |
| 2025-02-09 | $32,160,588.06 | $168,197.27 | $0.41 |
| 2025-02-10 | $33,897,878.18 | $82,401.28 | $0.43 |
| 2025-02-11 | $35,820,765.18 | $77,293.92 | $0.46 |
| 2025-02-12 | $35,875,885.25 | $139,672.86 | $0.46 |
| 2025-02-13 | $33,427,389.04 | $63,586.86 | $0.43 |
| 2025-02-14 | $33,308,112.71 | $27,164.78 | $0.42 |
| 2025-02-15 | $33,162,502.57 | $25,404.74 | $0.42 |
| 2025-02-16 | $32,572,376.02 | $41,408.64 | $0.42 |
| 2025-02-17 | $32,510,943.59 | $13,221.80 | $0.42 |
| 2025-02-18 | $32,744,932.98 | $22,569.23 | $0.42 |
| 2025-02-19 | $31,284,751.98 | $56,554.31 | $0.40 |
| 2025-02-20 | $32,341,628.00 | $64,122.88 | $0.41 |
| 2025-02-21 | $31,488,243.06 | $131,116.91 | $0.40 |
| 2025-02-22 | $27,982,898.02 | $98,101.43 | $0.37 |
| 2025-02-23 | $28,236,071.47 | $74,754.59 | $0.36 |
| 2025-02-24 | $24,878,292.97 | $45,958.42 | $0.33 |
| 2025-02-25 | $27,532,710.36 | $33,747.45 | $0.35 |
| 2025-02-26 | $25,497,852.56 | $81,855.74 | $0.32 |
| 2025-02-27 | $28,995,630.74 | $62,621.14 | $0.37 |
| 2025-02-28 | $26,442,025.75 | $75,187.33 | $0.34 |
| 2025-03-01 | $26,204,034.19 | $87,937.38 | $0.33 |
| 2025-03-02 | $24,615,370.98 | $71,300.65 | $0.31 |
| 2025-03-03 | $26,150,721.67 | $25,983.40 | $0.33 |
| 2025-03-04 | $25,459,303.16 | $13,494.50 | $0.32 |
| 2025-03-05 | $25,457,225.62 | $15,719.72 | $0.32 |
| 2025-03-06 | $24,561,090.00 | $12,982.43 | $0.31 |
| 2025-03-07 | $25,382,531.68 | $61,017.27 | $0.32 |
| 2025-03-08 | $24,324,946.97 | $66,595.01 | $0.31 |
| 2025-03-09 | $23,965,296.27 | $15,672.24 | $0.31 |
| 2025-03-10 | $23,970,195.15 | $19,173.18 | $0.31 |
| 2025-03-11 | $23,050,539.18 | $7,365.56 | $0.29 |
| 2025-03-12 | $23,435,179.72 | $5,289.14 | $0.30 |
| 2025-03-13 | $23,453,580.78 | $12,541.77 | $0.30 |
| 2025-03-14 | $25,276,883.93 | $41,925.95 | $0.32 |
| 2025-03-15 | $28,939,377.95 | $38,023.78 | $0.37 |
| 2025-03-16 | $31,387,218.02 | $23,284.17 | $0.40 |
| 2025-03-17 | $46,576,825.60 | $412,430.83 | $0.59 |
| 2025-03-18 | $58,756,439.67 | $392,704.00 | $0.75 |
| 2025-03-19 | $55,379,668.98 | $111,570.79 | $0.70 |
| 2025-03-20 | $47,188,438.13 | $87,721.13 | $0.60 |
| 2025-03-21 | $42,268,700.92 | $28,170.22 | $0.54 |
| 2025-03-22 | $40,876,442.47 | $17,404.93 | $0.52 |
| 2025-03-23 | $39,970,041.31 | $13,943.06 | $0.51 |
| 2025-03-24 | $40,756,456.38 | $58,308.26 | $0.52 |
| 2025-03-25 | $41,470,855.44 | $55,096.95 | $0.51 |
| 2025-03-26 | $42,255,862.10 | $46,224.74 | $0.54 |
| 2025-03-27 | $42,385,899.58 | $47,978.12 | $0.54 |
| 2025-03-28 | $41,563,839.66 | $13,897.36 | $0.53 |
| 2025-03-29 | $41,861,103.08 | $16,198.54 | $0.53 |
| 2025-03-30 | $39,948,946.03 | $6,479.15 | $0.51 |
| 2025-03-31 | $50,132,367.90 | $40,216.48 | $0.64 |
| 2025-04-01 | $45,272,389.03 | $28,675.55 | $0.58 |
| 2025-04-02 | $37,828,400.32 | $112,527.52 | $0.48 |
| 2025-04-03 | $43,745,639.67 | $117,246.56 | $0.56 |
| 2025-04-04 | $44,134,907.08 | $39,156.88 | $0.56 |
| 2025-04-05 | $43,170,513.26 | $35,250.32 | $0.55 |
| 2025-04-06 | $44,862,255.38 | $78,815.93 | $0.57 |
| 2025-04-07 | $42,359,495.22 | $56,160.82 | $0.54 |
| 2025-04-08 | $43,537,534.95 | $112,109.49 | $0.56 |
| 2025-04-09 | $42,552,141.32 | $18,880.40 | $0.54 |
| 2025-04-10 | $43,513,541.83 | $14,914.50 | $0.55 |
| 2025-04-11 | $39,816,406.49 | $111,330.12 | $0.51 |
| 2025-04-12 | $41,924,655.74 | $22,210.94 | $0.53 |
| 2025-04-13 | $43,331,894.11 | $14,102.13 | $0.55 |
| 2025-04-14 | $41,721,366.36 | $14,398.96 | $0.53 |
| 2025-04-15 | $42,205,174.09 | $38,699.17 | $0.54 |
| 2025-04-16 | $41,870,645.78 | $24,575.64 | $0.53 |
| 2025-04-17 | $41,065,953.56 | $44,781.00 | $0.52 |
| 2025-04-18 | $40,768,773.97 | $59,614.80 | $0.52 |
| 2025-04-19 | $35,356,823.25 | $30,583.66 | $0.45 |
| 2025-04-20 | $35,271,366.63 | $26,142.37 | $0.45 |
| 2025-04-21 | $32,721,526.22 | $37,235.89 | $0.42 |
| 2025-04-22 | $28,455,294.65 | $40,584.63 | $0.36 |
| 2025-04-23 | $25,189,406.81 | $104,563.84 | $0.32 |
| 2025-04-24 | $24,879,424.74 | $127,943.25 | $0.32 |
| 2025-04-25 | $25,443,599.03 | $21,031.48 | $0.32 |
| 2025-04-26 | $25,798,823.03 | $15,739.58 | $0.33 |
| 2025-04-27 | $26,639,778.86 | $31,223.89 | $0.34 |
| 2025-04-28 | $33,890,614.91 | $31,013.42 | $0.43 |
| 2025-04-29 | $33,553,104.61 | $14,591.83 | $0.43 |
| 2025-04-30 | $33,472,160.42 | $5,524.44 | $0.43 |
| 2025-05-01 | $36,011,255.48 | $48,079.98 | $0.46 |
| 2025-05-02 | $33,676,667.30 | $21,522.81 | $0.43 |
| 2025-05-03 | $35,536,693.54 | $69,604.63 | $0.45 |
| 2025-05-04 | $34,842,533.39 | $26,417.62 | $0.44 |
| 2025-05-05 | $34,426,874.41 | $18,694.10 | $0.44 |
| 2025-05-06 | $34,421,953.93 | $6,918.32 | $0.44 |
| 2025-05-07 | $34,204,914.02 | $17,078.96 | $0.44 |
| 2025-05-08 | $32,825,195.70 | $32,830.70 | $0.42 |
| 2025-05-09 | $33,912,168.36 | $18,059.40 | $0.43 |
| 2025-05-10 | $34,997,987.93 | $14,650.84 | $0.45 |
| 2025-05-11 | $35,922,953.14 | $87,804.32 | $0.46 |
| 2025-05-12 | $35,182,723.09 | $19,596.69 | $0.45 |
| 2025-05-13 | $35,951,696.12 | $17,586.94 | $0.46 |
| 2025-05-14 | $35,110,307.97 | $18,955.60 | $0.45 |
| 2025-05-15 | $34,317,891.79 | $24,476.69 | $0.44 |
| 2025-05-16 | $33,589,658.70 | $5,761.00 | $0.43 |
| 2025-05-17 | $33,405,777.59 | $16,216.13 | $0.43 |
| 2025-05-18 | $32,170,354.71 | $13,348.55 | $0.41 |
| 2025-05-19 | $29,950,806.06 | $13,745.43 | $0.38 |
| 2025-05-20 | $29,206,421.63 | $13,146.10 | $0.37 |
| 2025-05-21 | $28,222,383.98 | $11,914.66 | $0.36 |
| 2025-05-22 | $27,389,994.03 | $9,918.86 | $0.35 |
| 2025-05-23 | $29,775,038.35 | $42,176.43 | $0.38 |
| 2025-05-24 | $29,848,929.33 | $26,936.21 | $0.38 |
| 2025-05-25 | $30,081,246.76 | $10,174.68 | $0.38 |
| 2025-05-26 | $29,699,016.56 | $10,586.71 | $0.38 |
| 2025-05-27 | $35,503,981.23 | $113,582.34 | $0.45 |
| 2025-05-28 | $35,360,526.35 | $59,649.47 | $0.45 |
| 2025-05-29 | $35,311,001.01 | $33,090.76 | $0.45 |
| 2025-05-30 | $35,176,727.95 | $12,557.59 | $0.45 |
| 2025-05-31 | $40,861,805.10 | $78,684.27 | $0.52 |
| 2025-06-01 | $44,953,481.50 | $59,547.51 | $0.57 |
| 2025-06-02 | $44,906,708.67 | $119,743.01 | $0.57 |
| 2025-06-03 | $49,742,990.42 | $66,677.26 | $0.63 |
| 2025-06-04 | $45,359,062.16 | $125,266.91 | $0.58 |
| 2025-06-05 | $45,295,449.55 | $29,185.47 | $0.58 |
| 2025-06-06 | $45,254,787.22 | $31,479.58 | $0.58 |
| 2025-06-07 | $45,325,985.83 | $44,718.23 | $0.58 |
| 2025-06-08 | $44,891,223.28 | $40,253.59 | $0.57 |
| 2025-06-09 | $44,897,408.48 | $73,556.08 | $0.57 |
| 2025-06-10 | $44,866,363.11 | $23,786.82 | $0.57 |
| 2025-06-11 | $43,313,883.60 | $26,292.86 | $0.55 |
| 2025-06-12 | $44,740,740.36 | $35,505.97 | $0.57 |
| 2025-06-13 | $48,499,832.04 | $72,885.52 | $0.62 |
| 2025-06-14 | $47,072,666.68 | $105,956.13 | $0.60 |
| 2025-06-15 | $55,501,762.47 | $218,960.19 | $0.71 |
| 2025-06-16 | $54,316,622.46 | $56,801.26 | $0.69 |
| 2025-06-17 | $53,756,308.10 | $45,335.98 | $0.69 |
| 2025-06-18 | $51,004,704.48 | $86,856.28 | $0.65 |
| 2025-06-19 | $50,591,895.38 | $47,244.41 | $0.65 |
| 2025-06-20 | $44,868,791.80 | $121,187.52 | $0.57 |
| 2025-06-21 | $41,126,042.91 | $50,074.47 | $0.52 |
| 2025-06-22 | $52,731,448.99 | $99,946.91 | $0.67 |
| 2025-06-23 | $54,241,124.10 | $54,917.50 | $0.69 |
| 2025-06-24 | $55,790,058.33 | $97,826.91 | $0.71 |
| 2025-06-25 | $56,788,968.92 | $53,657.34 | $0.72 |
| 2025-06-26 | $54,877,820.20 | $35,956.24 | $0.70 |
| 2025-06-27 | $54,969,368.35 | $17,746.68 | $0.70 |
| 2025-06-28 | $56,451,813.05 | $44,705.36 | $0.72 |
| 2025-06-29 | $57,255,560.08 | $73,800.27 | $0.73 |
| 2025-06-30 | $57,461,633.26 | $60,851.34 | $0.73 |
| 2025-07-01 | $59,946,762.98 | $40,382.83 | $0.76 |
| 2025-07-02 | $65,873,394.51 | $73,354.10 | $0.84 |
| 2025-07-03 | $69,922,282.26 | $109,571.32 | $0.89 |
| 2025-07-04 | $76,696,201.09 | $53,522.33 | $0.96 |
| 2025-07-05 | $85,761,949.67 | $112,008.02 | $1.10 |
| 2025-07-06 | $79,612,584.16 | $98,976.27 | $1.02 |
| 2025-07-07 | $74,580,199.71 | $117,877.54 | $0.95 |
| 2025-07-08 | $60,990,265.44 | $217,279.60 | $0.78 |
| 2025-07-09 | $68,733,097.97 | $50,081.34 | $0.88 |
| 2025-07-10 | $72,724,398.79 | $143,424.22 | $0.93 |
| 2025-07-11 | $73,675,260.68 | $58,672.64 | $0.94 |
| 2025-07-12 | $73,124,157.76 | $99,931.91 | $0.93 |
| 2025-07-13 | $73,480,407.34 | $53,239.74 | $0.94 |
| 2025-07-14 | $67,855,860.01 | $139,656.58 | $0.87 |
| 2025-07-15 | $68,482,448.97 | $55,243.11 | $0.87 |
| 2025-07-16 | $65,383,944.04 | $69,559.59 | $0.84 |
| 2025-07-17 | $66,960,382.07 | $47,069.46 | $0.85 |
| 2025-07-18 | $68,841,529.36 | $128,072.25 | $0.88 |
| 2025-07-19 | $64,080,856.73 | $104,333.00 | $0.82 |
| 2025-07-20 | $63,251,943.53 | $60,475.11 | $0.81 |
| 2025-07-21 | $61,997,207.34 | $93,741.36 | $0.79 |
| 2025-07-22 | $62,065,404.57 | $46,168.80 | $0.75 |
| 2025-07-23 | $53,639,522.91 | $96,335.30 | $0.68 |
| 2025-07-24 | $51,997,907.77 | $55,575.78 | $0.67 |
| 2025-07-25 | $52,413,918.73 | $57,829.52 | $0.67 |
| 2025-07-26 | $51,751,416.10 | $4,110.64 | $0.66 |
| 2025-07-27 | $53,651,785.13 | $40,964.72 | $0.68 |
| 2025-07-28 | $54,853,633.21 | $63,452.37 | $0.70 |
| 2025-07-29 | $52,216,824.49 | $72,299.51 | $0.67 |
| 2025-07-30 | $55,438,224.78 | $44,301.22 | $0.71 |
| 2025-07-31 | $53,881,469.25 | $37,193.80 | $0.69 |
| 2025-08-01 | $56,672,160.00 | $54,289.68 | $0.72 |
| 2025-08-02 | $55,944,843.01 | $36,230.60 | $0.71 |
| 2025-08-03 | $63,233,359.67 | $89,151.32 | $0.81 |
| 2025-08-04 | $65,300,680.28 | $60,403.31 | $0.83 |
| 2025-08-05 | $62,096,704.77 | $89,998.56 | $0.79 |
| 2025-08-06 | $59,760,843.31 | $70,880.16 | $0.76 |
| 2025-08-07 | $55,540,868.17 | $119,494.77 | $0.71 |
| 2025-08-08 | $55,252,969.38 | $43,043.22 | $0.70 |
| 2025-08-09 | $53,132,052.55 | $84,061.93 | $0.69 |
| 2025-08-10 | $51,135,300.04 | $66,412.21 | $0.65 |
| 2025-08-11 | $51,759,510.84 | $156,934.86 | $0.66 |
| 2025-08-12 | $51,788,137.82 | $52,151.20 | $0.66 |
| 2025-08-13 | $49,623,630.87 | $82,174.12 | $0.63 |
| 2025-08-14 | $45,049,494.79 | $135,903.75 | $0.57 |
| 2025-08-15 | $44,675,098.24 | $268,172.40 | $0.57 |
| 2025-08-16 | $49,212,350.38 | $311,674.70 | $0.63 |
| 2025-08-17 | $51,407,974.09 | $235,760.10 | $0.66 |
| 2025-08-18 | $50,724,207.36 | $80,818.39 | $0.65 |
| 2025-08-19 | $45,266,932.78 | $118,869.69 | $0.58 |
| 2025-08-20 | $44,076,688.30 | $31,908.08 | $0.56 |
| 2025-08-21 | $55,377,876.43 | $256,590.99 | $0.71 |
| 2025-08-22 | $56,197,761.44 | $225,906.61 | $0.72 |
| 2025-08-23 | $57,906,998.08 | $179,423.68 | $0.74 |
| 2025-08-24 | $56,206,052.74 | $71,358.25 | $0.72 |
| 2025-08-25 | $56,816,726.49 | $60,469.97 | $0.72 |
| 2025-08-26 | $55,497,307.34 | $67,764.47 | $0.71 |
| 2025-08-27 | $54,156,832.80 | $24,170.56 | $0.69 |
| 2025-08-28 | $54,921,504.36 | $44,041.53 | $0.70 |
| 2025-08-29 | $56,878,401.91 | $67,356.61 | $0.72 |
| 2025-08-30 | $56,531,570.03 | $51,779.07 | $0.72 |
| 2025-08-31 | $59,205,466.87 | $50,768.84 | $0.76 |
| 2025-09-01 | $55,517,560.60 | $93,801.77 | $0.71 |
| 2025-09-02 | $54,248,561.36 | $146,133.89 | $0.69 |
| 2025-09-03 | $53,155,439.51 | $54,403.07 | $0.68 |
| 2025-09-04 | $52,231,901.34 | $54,989.28 | $0.67 |
| 2025-09-05 | $52,902,870.66 | $101,296.73 | $0.67 |
| 2025-09-06 | $52,079,776.72 | $80,903.26 | $0.66 |
| 2025-09-07 | $50,966,374.11 | $46,158.76 | $0.64 |
| 2025-09-08 | $51,546,005.17 | $62,209.38 | $0.66 |
| 2025-09-09 | $56,347,694.95 | $195,792.48 | $0.72 |
| 2025-09-10 | $55,803,514.50 | $126,617.41 | $0.71 |
| 2025-09-11 | $56,131,814.59 | $109,756.75 | $0.71 |
| 2025-09-12 | $68,210,312.17 | $340,562.14 | $0.87 |
| 2025-09-13 | $65,870,591.37 | $175,348.99 | $0.84 |
| 2025-09-14 | $59,972,700.84 | $110,319.97 | $0.77 |
| 2025-09-15 | $56,569,298.51 | $93,824.81 | $0.72 |
| 2025-09-16 | $60,600,626.75 | $251,703.96 | $0.77 |
| 2025-09-17 | $63,694,043.46 | $75,720.25 | $0.81 |
| 2025-09-18 | $76,003,228.64 | $457,692.90 | $0.97 |
| 2025-09-19 | $77,407,714.44 | $356,304.26 | $0.99 |
| 2025-09-20 | $90,577,665.92 | $240,168.79 | $1.16 |
| 2025-09-21 | $92,883,774.88 | $190,725.87 | $1.18 |
| 2025-09-22 | $92,175,451.28 | $202,150.04 | $1.18 |
| 2025-09-23 | $93,497,376.55 | $397,167.93 | $1.19 |
| 2025-09-24 | $96,641,619.59 | $118,745.96 | $1.23 |
| 2025-09-25 | $133,080,300.09 | $759,150.61 | $1.72 |
| 2025-09-26 | $110,566,869.75 | $433,144.67 | $1.43 |
| 2025-09-27 | $110,052,874.92 | $424,256.85 | $1.40 |
| 2025-09-28 | $111,938,611.75 | $216,723.91 | $1.43 |
| 2025-09-29 | $112,534,263.64 | $118,946.50 | $1.46 |
| 2025-09-30 | $127,057,501.59 | $112,131.10 | $1.62 |
| 2025-10-01 | $122,797,283.47 | $184,663.06 | $1.57 |
| 2025-10-02 | $123,368,521.22 | $156,111.79 | $1.57 |
| 2025-10-03 | $120,682,537.59 | $76,918.65 | $1.54 |
| 2025-10-04 | $126,243,956.76 | $120,925.94 | $1.61 |
| 2025-10-05 | $127,179,751.63 | $38,843.26 | $1.62 |
| 2025-10-06 | $125,792,128.44 | $39,604.71 | $1.60 |
| 2025-10-07 | $127,201,701.87 | $58,903.99 | $1.62 |
| 2025-10-08 | $140,903,843.54 | $383,959.10 | $1.89 |
| 2025-10-09 | $179,627,687.96 | $843,901.47 | $2.24 |
| 2025-10-10 | $159,179,823.83 | $359,212.28 | $2.03 |
| 2025-10-11 | $162,437,794.82 | $472,033.83 | $2.07 |
| 2025-10-12 | $167,211,101.75 | $320,477.36 | $2.13 |
| 2025-10-13 | $171,872,030.61 | $247,763.46 | $2.19 |
| 2025-10-14 | $187,251,987.20 | $16,376.74 | $2.33 |
| 2025-10-15 | $191,528,854.44 | $416,793.96 | $2.49 |
| 2025-10-16 | $176,298,081.19 | $279,722.74 | $2.24 |
| 2025-10-17 | $158,039,777.73 | $513,438.51 | $2.02 |
| 2025-10-18 | $172,960,413.35 | $510,172.60 | $2.21 |
| 2025-10-19 | $144,402,382.08 | $170,748.53 | $1.84 |
| 2025-10-20 | $141,143,738.67 | $187,927.91 | $1.80 |
| 2025-10-21 | $119,251,854.74 | $547,695.94 | $1.53 |
| 2025-10-22 | $125,974,813.53 | $45,632.72 | $1.61 |
| 2025-10-23 | $153,724,725.55 | $330,602.10 | $1.96 |
| 2025-10-24 | $163,915,485.29 | $357,286.54 | $2.10 |
| 2025-10-25 | $161,116,695.57 | $440,817.47 | $2.06 |
| 2025-10-26 | $154,145,731.24 | $201,060.30 | $1.95 |
| 2025-10-27 | $140,386,703.66 | $214,084.27 | $1.79 |
| 2025-10-28 | $137,374,950.27 | $72,348.16 | $1.76 |
| 2025-10-29 | $136,367,013.33 | $112,955.82 | $1.74 |
| 2025-10-30 | $135,986,167.33 | $55,664.56 | $1.73 |
| 2025-10-31 | $130,041,339.00 | $71,208.30 | $1.66 |
| 2025-11-01 | $138,557,994.95 | $108,412.08 | $1.77 |
| 2025-11-02 | $133,869,028.16 | $62,744.52 | $1.71 |
| 2025-11-03 | $124,540,570.14 | $80,760.13 | $1.59 |
| 2025-11-04 | $124,229,096.12 | $193,175.37 | $1.58 |
| 2025-11-05 | $110,811,081.66 | $267,830.28 | $1.42 |
| 2025-11-06 | $114,187,442.85 | $137,344.30 | $1.46 |
| 2025-11-07 | $113,111,090.97 | $202,728.34 | $1.44 |
| 2025-11-08 | $109,161,194.52 | $126,676.74 | $1.39 |
| 2025-11-09 | $116,390,446.68 | $49,901.11 | $1.49 |
| 2025-11-10 | $105,837,284.56 | $47,746.15 | $1.35 |
| 2025-11-11 | $109,423,510.83 | $114,703.35 | $1.40 |
| 2025-11-12 | $108,668,280.16 | $96,333.35 | $1.39 |
| 2025-11-13 | $112,365,542.20 | $62,809.43 | $1.43 |
| 2025-11-14 | $105,626,255.70 | $117,707.49 | $1.35 |
| 2025-11-15 | $108,781,929.00 | $85,943.98 | $1.40 |
| 2025-11-16 | $108,204,196.99 | $249,713.30 | $1.39 |
| 2025-11-17 | $108,671,629.54 | $50,031.37 | $1.39 |
| 2025-11-18 | $103,504,383.90 | $53,106.29 | $1.32 |
| 2025-11-19 | $99,410,750.25 | $97,819.61 | $1.27 |
| 2025-11-20 | $103,347,718.10 | $76,416.65 | $1.32 |
| 2025-11-21 | $108,516,383.61 | $119,142.24 | $1.38 |
| 2025-11-22 | $126,889,319.91 | $580,610.49 | $1.62 |
| 2025-11-23 | $140,981,745.99 | $444,403.65 | $1.80 |
| 2025-11-24 | $140,072,292.76 | $194,855.11 | $1.79 |
| 2025-11-25 | $128,630,485.05 | $170,990.24 | $1.64 |
| 2025-11-26 | $125,564,571.93 | $146,990.82 | $1.60 |
| 2025-11-27 | $117,618,284.89 | $171,075.37 | $1.50 |
| 2025-11-28 | $122,985,287.28 | $74,826.64 | $1.57 |
| 2025-11-29 | $125,452,666.72 | $117,532.71 | $1.60 |
| 2025-11-30 | $119,034,095.38 | $181,915.47 | $1.52 |
| 2025-12-01 | $118,271,712.05 | $94,013.85 | $1.50 |
| 2025-12-02 | $111,605,699.75 | $25,630.72 | $1.40 |
| 2025-12-03 | $118,433,463.35 | $54,039.20 | $1.51 |
| 2025-12-04 | $119,598,558.36 | $107,224.47 | $1.53 |
| 2025-12-05 | $116,683,601.67 | $129,352.89 | $1.49 |
| 2025-12-06 | $122,878,559.91 | $72,272.27 | $1.57 |
| 2025-12-07 | $133,252,703.59 | $265,982.59 | $1.70 |
| 2025-12-08 | $132,517,049.01 | $75,257.60 | $1.69 |
| 2025-12-09 | $154,025,597.96 | $175,610.72 | $1.96 |
| 2025-12-10 | $154,468,414.30 | $225,622.96 | $1.96 |
| 2025-12-11 | $152,402,474.60 | $115,203.51 | $1.93 |
| 2025-12-12 | $160,736,961.90 | $138,164.85 | $2.05 |
| 2025-12-13 | $155,768,709.63 | $151,234.21 | $1.99 |
| 2025-12-14 | $160,362,315.89 | $113,933.41 | $2.05 |
| 2025-12-15 | $156,652,439.49 | $63,177.77 | $2.00 |
| 2025-12-16 | $150,996,267.06 | $73,948.09 | $1.94 |
| 2025-12-17 | $148,684,681.63 | $96,495.21 | $1.90 |
| 2025-12-18 | $156,850,604.26 | $131,212.83 | $2.00 |
| 2025-12-19 | $156,458,068.80 | $111,587.28 | $1.98 |
| 2025-12-20 | $156,783,059.76 | $92,948.41 | $2.00 |
| 2025-12-21 | $160,303,814.22 | $166,168.79 | $2.04 |
| 2025-12-22 | $163,164,751.86 | $168,352.92 | $2.08 |
| 2025-12-23 | $166,251,111.22 | $110,915.11 | $2.12 |
| 2025-12-24 | $176,915,758.65 | $284,805.10 | $2.33 |
| 2025-12-24 | $228,676,294.07 | $806,497.68 | $2.94 |
Compare live prices of Quantum Resistant Ledger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | QRL/USDT | $2.87 | $619,765 | ||
| XT.COM | QRL/USDT | $2.92 | $65,701 | ||
| LBank | QRL/USDT | $2.90 | $6,139 | ||
| Tapbit | QRL/USDT | $3.04 | $8,614 | ||
| BitMart | QRL/USDT | $2.82 | $93,382 | ||
| Biconomy.com | QRL/USDT | $2.96 | $27,271 |
Quantum Resistant Ledger is a cryptocurrency based on the Python programming language, aimed at combating future attacks by quantum computers. This cryptocurrency is the brainchild of Peter Waterland who realised that Bitcoin, Ethereum, and other such cryptocurrencies have no protection against future technology. It claims to be a “future-proof” cryptocurrency which enables transactions and decentralized communication while providing protection against classical as well as quantum computer attacks.The Quantum Resistant Ledger company was founded by Peter Waterland, who found that Bitcoin, as well as Ethereum signatures are susceptible to attacks by powerful quantum computers. His research on quantum computers and signature programs let to the development of this new cryptocurrency, designed to be resistant to the present classical attacks as well as any future quantum computer attacks. Their team is made up of a diverse range of members spread out across the world, including developers (core, blockchain, mobile developers, etc.), analysts, advisors, marketing managers, designers and more.Quantum Resistant Ledger is the first ever cryptocurrency and the only one in existence as of August 2018, to consider the threat that the future technology of quantum computing poses to cryptocurrencies and their working. It uses a technology specifically designed for post-quantum security, called XMSS, which makes it secure against powerful quantum computers even while using a Proof-of-Stake consensus mechanism. Security against cyber-attacks is a very serious concern in this digital age, especially when you have digital assets whose loss is likely to lead you to bankruptcy.QRL is the first blockchain technology that provides durability and stability through resistance to quantum computer attacks. The encryption methods used by modern blockchains can become vulnerable to quantum computers over the next ten years. QRL tries to create a blockchain with long-term stability. By using blockchain technology, the QRL platform creates a “ledger” that generates hashes in such a way that it is virtually impenetrable to any type of computer attack.
Unusual whale movements on the XRP network ahead of Christmas have heightened volatility and pushed investors to reconsider longer-term participation models such as cloud mining. #partnercontent...
Read More
ChatGPT-based analysis says Bitcoin will likely consolidate in 2026, with ETFs and macro conditions driving a wide but structurally supported trading range. Financial analysis platform Finbold consulted OpenAI’s ChatGPT artificial intelligence model for Bitcoin price projections in 2026 as the…...
Read More
India’s CCI clears Coinbase’s minority stake in CoinDCX, cementing the US exchange’s return to India and strengthening the local platform’s position in a top crypto adoption market. India’s antitrust regulator approved Coinbase Global Inc.’s acquisition of a minority stake in…...
Read More
Quantum Resistant Ledger QRL$2.94 38.76%
BTSE Token BTSE$1.57 16.95%
pippin PIPPIN$0.485 12.45%
Canton CC$0.0916 7.35%
Sky SKY$0.0671 5.76%
Bitcoin BTC$87,350.00 -0.39%
Ethereum ETH$2,935.62 -0.62%
Tether USDT$1.000 0.01%
BNB BNB$839.49 -1.27%
XRP XRP$1.87 -1.65%
Audiera BEAT $2.64 -20.23%
Fasttoken FTN $1.11 -9.25%
Helium HNT $1.49 -6.89%
Maple Finance SYRUP $0.306 -5.17%
Ether.fi ETHFI $0.683 -4.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
