yearn.finance current market price is $5,351.00 with a 24 hour trading volume of $19.84M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 349 in the cryptocurrency market with a marketcap of $181.06M. The YFI price is 0.38% up in the last one hour.
The high price of the yearn.finance is $5,489.88 and low price is $5,309.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
349
$5,351.00
$181.06M 0.61%
$196.25M
$19.84M
33,827 YFI
36,666 YFI
36,666 YFI
$5,489.88
$5,309.23
$90,787.00 94.11%
12 May 2021
$31.65 16808.56%
18 Jul 2020
Want to convert more cryptocurrencies?
0.38%
0.55%
0.93%
3.69%
9.63%
6.59%
7.02%
7.17%
Historical data of yearn.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $193,364,608.92 | $16,714,732.67 | $5,809.47 |
| 2024-07-12 | $190,600,231.14 | $16,416,266.83 | $5,730.84 |
| 2024-07-13 | $191,806,256.17 | $24,667,687.80 | $5,771.39 |
| 2024-07-14 | $192,960,352.36 | $15,584,270.67 | $5,795.28 |
| 2024-07-15 | $198,071,416.80 | $15,701,600.62 | $5,946.49 |
| 2024-07-16 | $205,055,917.04 | $20,438,422.56 | $6,170.12 |
| 2024-07-17 | $199,691,247.15 | $24,235,655.49 | $5,991.44 |
| 2024-07-18 | $201,693,348.22 | $23,193,382.84 | $6,042.38 |
| 2024-07-19 | $193,419,029.74 | $27,442,669.77 | $5,809.76 |
| 2024-07-20 | $198,782,167.46 | $18,532,709.90 | $5,971.94 |
| 2024-07-21 | $197,700,902.18 | $14,133,810.20 | $5,938.38 |
| 2024-07-22 | $200,162,130.84 | $17,172,138.69 | $6,020.13 |
| 2024-07-23 | $194,155,363.04 | $28,352,326.19 | $5,832.25 |
| 2024-07-24 | $191,008,547.47 | $16,327,312.65 | $5,742.70 |
| 2024-07-25 | $188,685,233.04 | $12,912,162.86 | $5,671.15 |
| 2024-07-26 | $187,738,616.05 | $16,224,915.13 | $5,639.14 |
| 2024-07-27 | $193,827,464.26 | $12,535,829.66 | $5,821.65 |
| 2024-07-28 | $196,368,890.86 | $13,134,467.43 | $5,897.88 |
| 2024-07-29 | $191,192,309.14 | $16,538,442.72 | $5,742.88 |
| 2024-07-30 | $190,384,820.98 | $17,421,724.95 | $5,711.40 |
| 2024-07-31 | $189,229,156.83 | $18,625,073.09 | $5,674.28 |
| 2024-08-01 | $186,576,303.80 | $14,511,092.52 | $5,601.05 |
| 2024-08-02 | $186,900,684.31 | $20,320,924.67 | $5,608.55 |
| 2024-08-03 | $181,262,161.00 | $18,183,294.31 | $5,448.85 |
| 2024-08-04 | $177,840,441.94 | $17,576,064.38 | $5,348.27 |
| 2024-08-05 | $173,202,387.49 | $15,899,350.91 | $5,186.38 |
| 2024-08-06 | $162,521,767.52 | $42,980,540.82 | $4,876.91 |
| 2024-08-07 | $166,452,602.09 | $20,588,973.75 | $4,995.24 |
| 2024-08-08 | $162,154,486.63 | $17,897,430.71 | $4,864.01 |
| 2024-08-09 | $172,434,329.84 | $17,084,377.96 | $5,184.61 |
| 2024-08-10 | $169,942,033.98 | $13,990,646.17 | $5,106.54 |
| 2024-08-11 | $170,442,555.14 | $9,574,271.29 | $5,111.62 |
| 2024-08-12 | $163,364,678.93 | $12,727,306.90 | $4,906.29 |
| 2024-08-13 | $170,577,218.05 | $15,528,520.98 | $5,113.94 |
| 2024-08-14 | $167,872,646.79 | $14,072,809.39 | $5,037.36 |
| 2024-08-15 | $166,909,202.23 | $12,605,126.48 | $5,007.95 |
| 2024-08-16 | $165,052,386.71 | $12,532,039.26 | $4,947.69 |
| 2024-08-17 | $164,624,058.17 | $12,164,655.86 | $4,937.25 |
| 2024-08-18 | $164,766,995.34 | $10,424,307.41 | $4,937.86 |
| 2024-08-19 | $165,553,810.10 | $13,224,723.20 | $4,963.87 |
| 2024-08-20 | $167,302,964.97 | $15,381,901.20 | $5,018.32 |
| 2024-08-21 | $167,210,702.31 | $13,373,645.66 | $5,007.46 |
| 2024-08-22 | $172,077,620.70 | $13,384,515.63 | $5,155.18 |
| 2024-08-23 | $174,744,150.52 | $12,974,487.05 | $5,239.60 |
| 2024-08-24 | $181,954,102.05 | $16,874,850.28 | $5,462.74 |
| 2024-08-25 | $185,565,536.57 | $19,049,457.79 | $5,564.74 |
| 2024-08-26 | $185,432,932.69 | $17,547,824.63 | $5,559.39 |
| 2024-08-27 | $175,626,094.80 | $13,620,222.99 | $5,268.95 |
| 2024-08-28 | $169,809,064.65 | $15,776,333.61 | $5,091.96 |
| 2024-08-29 | $176,582,619.63 | $21,447,934.04 | $5,298.66 |
| 2024-08-30 | $171,725,889.86 | $15,781,796.05 | $5,149.50 |
| 2024-08-31 | $173,696,037.71 | $14,600,052.97 | $5,207.01 |
| 2024-09-01 | $173,284,714.61 | $8,844,930.77 | $5,199.73 |
| 2024-09-02 | $166,998,343.01 | $11,638,222.20 | $5,006.98 |
| 2024-09-03 | $170,418,795.07 | $10,632,204.36 | $5,116.65 |
| 2024-09-04 | $162,563,951.02 | $15,264,980.85 | $4,870.37 |
| 2024-09-05 | $165,036,300.84 | $14,230,122.05 | $4,948.87 |
| 2024-09-06 | $162,363,215.79 | $11,014,287.57 | $4,866.46 |
| 2024-09-07 | $158,251,985.31 | $14,172,595.39 | $4,747.17 |
| 2024-09-08 | $160,285,728.96 | $10,433,852.37 | $4,805.72 |
| 2024-09-09 | $163,334,858.80 | $9,260,743.96 | $4,899.38 |
| 2024-09-10 | $166,905,151.36 | $16,250,176.51 | $5,002.68 |
| 2024-09-11 | $165,038,570.11 | $16,622,775.31 | $4,949.51 |
| 2024-09-12 | $162,033,735.90 | $14,297,159.14 | $4,855.07 |
| 2024-09-13 | $162,650,114.00 | $12,160,831.23 | $4,873.54 |
| 2024-09-14 | $163,439,352.56 | $14,968,032.27 | $4,897.22 |
| 2024-09-15 | $165,108,667.49 | $12,306,516.12 | $4,922.16 |
| 2024-09-16 | $163,846,735.07 | $10,906,691.24 | $4,883.19 |
| 2024-09-17 | $162,023,145.95 | $12,194,694.79 | $4,821.92 |
| 2024-09-18 | $164,037,122.37 | $11,953,771.66 | $4,890.90 |
| 2024-09-19 | $164,113,484.99 | $20,572,729.09 | $4,896.84 |
| 2024-09-20 | $167,832,922.88 | $19,558,657.97 | $5,001.72 |
| 2024-09-21 | $168,336,315.89 | $17,492,010.76 | $5,015.53 |
| 2024-09-22 | $170,056,638.39 | $11,274,630.06 | $5,064.58 |
| 2024-09-23 | $167,243,316.32 | $11,228,833.84 | $4,980.56 |
| 2024-09-24 | $169,618,060.26 | $14,726,096.48 | $5,054.38 |
| 2024-09-25 | $171,363,530.60 | $16,224,588.94 | $5,106.44 |
| 2024-09-26 | $171,390,806.59 | $14,506,617.02 | $5,112.16 |
| 2024-09-27 | $178,118,351.21 | $20,941,396.64 | $5,306.40 |
| 2024-09-28 | $181,569,547.87 | $18,399,061.51 | $5,411.60 |
| 2024-09-29 | $179,681,904.21 | $13,974,436.91 | $5,350.99 |
| 2024-09-30 | $186,563,836.48 | $22,911,880.79 | $5,560.37 |
| 2024-10-01 | $179,227,504.83 | $21,863,011.83 | $5,343.29 |
| 2024-10-02 | $167,734,890.04 | $22,780,248.08 | $4,995.95 |
| 2024-10-03 | $164,223,399.67 | $16,913,986.69 | $4,899.71 |
| 2024-10-04 | $163,373,970.90 | $16,052,509.97 | $4,869.17 |
| 2024-10-05 | $168,131,791.04 | $13,636,252.06 | $5,009.80 |
| 2024-10-06 | $166,699,765.13 | $9,613,660.51 | $4,970.37 |
| 2024-10-07 | $170,114,517.60 | $10,137,980.76 | $5,066.13 |
| 2024-10-08 | $170,264,705.70 | $15,627,281.37 | $5,063.78 |
| 2024-10-09 | $168,385,600.62 | $11,799,546.86 | $5,010.62 |
| 2024-10-10 | $163,228,954.36 | $11,812,154.17 | $4,864.10 |
| 2024-10-11 | $162,867,249.42 | $13,178,537.39 | $4,853.72 |
| 2024-10-12 | $164,588,935.45 | $10,870,517.42 | $4,911.74 |
| 2024-10-13 | $166,016,669.39 | $9,968,957.64 | $4,947.49 |
| 2024-10-14 | $164,067,653.42 | $11,686,551.50 | $4,891.07 |
| 2024-10-15 | $169,011,956.96 | $16,082,596.82 | $5,036.84 |
| 2024-10-16 | $168,805,734.27 | $19,546,947.41 | $5,032.41 |
| 2024-10-17 | $167,482,874.35 | $12,630,814.12 | $4,999.01 |
| 2024-10-18 | $165,208,749.30 | $11,726,337.62 | $4,927.09 |
| 2024-10-19 | $167,750,844.53 | $9,763,328.88 | $4,999.63 |
| 2024-10-20 | $169,580,394.46 | $10,128,535.30 | $5,054.15 |
| 2024-10-21 | $174,204,768.03 | $14,565,625.43 | $5,192.19 |
| 2024-10-22 | $171,240,286.46 | $16,098,539.52 | $5,101.57 |
| 2024-10-23 | $171,929,609.03 | $13,169,205.22 | $5,120.96 |
| 2024-10-24 | $164,967,312.11 | $15,738,961.92 | $4,917.04 |
| 2024-10-25 | $166,844,739.85 | $11,107,148.55 | $4,973.19 |
| 2024-10-26 | $155,186,892.13 | $16,028,021.09 | $4,633.24 |
| 2024-10-27 | $156,355,000.79 | $12,775,553.26 | $4,657.87 |
| 2024-10-28 | $158,656,264.25 | $8,671,897.08 | $4,724.00 |
| 2024-10-29 | $160,165,520.83 | $15,229,431.81 | $4,770.06 |
| 2024-10-30 | $168,705,668.09 | $19,058,497.96 | $5,025.48 |
| 2024-10-31 | $165,588,799.36 | $17,057,556.53 | $4,929.22 |
| 2024-11-01 | $158,353,263.55 | $17,490,248.52 | $4,714.68 |
| 2024-11-02 | $157,850,720.90 | $16,013,642.52 | $4,701.84 |
| 2024-11-03 | $155,607,301.38 | $12,653,970.00 | $4,634.77 |
| 2024-11-04 | $154,098,226.04 | $19,169,879.57 | $4,589.01 |
| 2024-11-05 | $150,484,842.04 | $17,155,074.03 | $4,482.22 |
| 2024-11-06 | $153,594,470.77 | $15,732,881.71 | $4,571.56 |
| 2024-11-07 | $172,797,813.21 | $34,508,007.08 | $5,146.36 |
| 2024-11-08 | $172,028,959.49 | $33,548,895.72 | $5,123.29 |
| 2024-11-09 | $175,121,054.02 | $28,390,881.39 | $5,218.07 |
| 2024-11-10 | $181,780,379.54 | $22,547,558.51 | $5,402.52 |
| 2024-11-11 | $233,732,105.98 | $356,016,851.26 | $6,965.31 |
| 2024-11-12 | $229,819,433.50 | $98,637,788.75 | $6,856.97 |
| 2024-11-13 | $215,421,641.45 | $84,948,138.76 | $6,431.02 |
| 2024-11-14 | $211,974,337.18 | $67,100,958.20 | $6,308.74 |
| 2024-11-15 | $203,543,518.95 | $38,935,647.77 | $6,082.70 |
| 2024-11-16 | $210,230,556.59 | $34,433,268.51 | $6,261.10 |
| 2024-11-17 | $216,617,111.62 | $38,017,017.22 | $6,469.56 |
| 2024-11-18 | $205,342,059.37 | $35,044,746.73 | $6,118.04 |
| 2024-11-19 | $214,488,473.63 | $37,810,364.57 | $6,417.21 |
| 2024-11-20 | $212,610,847.42 | $29,499,242.15 | $6,334.93 |
| 2024-11-21 | $204,439,090.03 | $38,624,931.64 | $6,093.03 |
| 2024-11-22 | $219,369,590.92 | $47,612,656.10 | $6,537.09 |
| 2024-11-23 | $219,227,700.40 | $38,664,685.06 | $6,538.74 |
| 2024-11-24 | $243,286,163.67 | $110,340,296.51 | $7,250.91 |
| 2024-11-25 | $248,819,782.64 | $90,071,130.69 | $7,413.48 |
| 2024-11-26 | $241,852,113.72 | $64,341,564.49 | $7,203.09 |
| 2024-11-27 | $239,526,720.80 | $49,053,612.70 | $7,137.49 |
| 2024-11-28 | $252,801,549.44 | $47,660,551.30 | $7,533.66 |
| 2024-11-29 | $247,158,607.93 | $29,762,388.68 | $7,365.89 |
| 2024-11-30 | $257,125,944.85 | $34,826,973.25 | $7,662.49 |
| 2024-12-01 | $271,857,123.37 | $83,091,298.13 | $8,079.62 |
| 2024-12-02 | $268,213,340.80 | $46,315,740.88 | $7,991.73 |
| 2024-12-03 | $287,867,903.53 | $91,601,280.71 | $8,559.55 |
| 2024-12-04 | $311,734,378.35 | $136,446,909.74 | $9,265.85 |
| 2024-12-05 | $342,634,889.12 | $135,273,791.50 | $10,205.87 |
| 2024-12-06 | $399,601,060.35 | $390,897,802.69 | $11,862.53 |
| 2024-12-07 | $469,629,966.63 | $377,471,223.63 | $13,975.84 |
| 2024-12-08 | $461,350,740.60 | $247,199,587.94 | $13,711.34 |
| 2024-12-09 | $437,342,618.71 | $131,669,528.95 | $13,032.35 |
| 2024-12-10 | $350,802,575.47 | $247,143,143.21 | $10,476.22 |
| 2024-12-11 | $371,288,990.47 | $210,113,032.28 | $11,057.88 |
| 2024-12-12 | $389,925,233.50 | $155,904,824.64 | $11,570.05 |
| 2024-12-13 | $383,940,607.32 | $107,769,974.10 | $11,431.25 |
| 2024-12-14 | $382,246,658.10 | $72,739,889.39 | $11,379.01 |
| 2024-12-15 | $359,677,399.16 | $63,963,045.42 | $10,711.63 |
| 2024-12-16 | $370,934,660.65 | $54,346,043.63 | $11,039.58 |
| 2024-12-17 | $361,382,146.59 | $69,176,513.93 | $10,752.25 |
| 2024-12-18 | $338,113,629.78 | $55,491,405.46 | $10,048.76 |
| 2024-12-19 | $310,239,634.36 | $64,505,513.82 | $9,235.70 |
| 2024-12-20 | $288,004,667.98 | $97,204,784.03 | $8,557.47 |
| 2024-12-21 | $304,363,602.03 | $79,792,046.89 | $9,057.25 |
| 2024-12-22 | $286,688,393.02 | $49,411,162.49 | $8,539.27 |
| 2024-12-23 | $288,578,222.15 | $31,073,133.33 | $8,561.16 |
| 2024-12-24 | $303,648,460.84 | $36,597,104.02 | $9,028.95 |
| 2024-12-25 | $314,352,873.51 | $35,123,359.78 | $9,356.10 |
| 2024-12-26 | $309,032,213.49 | $22,977,620.09 | $9,200.60 |
| 2024-12-27 | $286,987,176.88 | $24,787,592.01 | $8,535.12 |
| 2024-12-28 | $286,022,148.36 | $23,105,021.46 | $8,506.79 |
| 2024-12-29 | $295,006,895.09 | $18,264,669.59 | $8,768.70 |
| 2024-12-30 | $279,820,974.91 | $19,018,015.79 | $8,322.89 |
| 2024-12-31 | $277,508,837.99 | $24,148,124.87 | $8,255.55 |
| 2025-01-01 | $269,204,470.83 | $26,000,516.47 | $8,002.63 |
| 2025-01-02 | $279,104,940.60 | $20,332,978.84 | $8,299.99 |
| 2025-01-03 | $281,380,591.04 | $24,808,327.60 | $8,363.67 |
| 2025-01-04 | $299,655,028.66 | $26,224,377.27 | $8,909.46 |
| 2025-01-05 | $298,317,952.22 | $21,089,098.66 | $8,866.84 |
| 2025-01-06 | $301,127,559.77 | $18,026,441.93 | $8,954.37 |
| 2025-01-07 | $304,139,135.97 | $24,612,151.98 | $9,044.87 |
| 2025-01-08 | $275,672,498.54 | $22,894,658.17 | $8,195.77 |
| 2025-01-09 | $274,129,755.65 | $19,679,102.46 | $8,146.74 |
| 2025-01-10 | $264,983,571.38 | $18,982,975.90 | $7,873.53 |
| 2025-01-11 | $270,871,452.88 | $16,302,430.72 | $8,055.67 |
| 2025-01-12 | $268,929,532.96 | $10,483,437.23 | $7,992.02 |
| 2025-01-13 | $265,255,211.42 | $11,363,997.84 | $7,887.07 |
| 2025-01-14 | $262,221,022.66 | $22,683,327.34 | $7,798.19 |
| 2025-01-15 | $267,626,893.37 | $13,575,678.38 | $7,960.07 |
| 2025-01-16 | $284,358,610.08 | $21,308,533.88 | $8,450.73 |
| 2025-01-17 | $276,544,539.91 | $24,366,616.00 | $8,218.59 |
| 2025-01-18 | $294,184,057.61 | $33,214,497.71 | $8,735.88 |
| 2025-01-19 | $275,731,081.33 | $27,154,731.57 | $8,195.25 |
| 2025-01-20 | $255,987,774.77 | $38,117,489.55 | $7,586.42 |
| 2025-01-21 | $261,242,066.90 | $39,463,334.69 | $7,753.54 |
| 2025-01-22 | $261,905,135.73 | $30,510,302.13 | $7,792.53 |
| 2025-01-23 | $254,663,978.42 | $20,065,006.63 | $7,563.79 |
| 2025-01-24 | $258,067,121.17 | $29,066,785.48 | $7,667.76 |
| 2025-01-25 | $251,053,872.30 | $22,378,085.15 | $7,465.28 |
| 2025-01-26 | $253,678,002.66 | $19,094,858.88 | $7,532.48 |
| 2025-01-27 | $241,442,493.12 | $17,633,911.18 | $7,166.43 |
| 2025-01-28 | $245,168,538.70 | $38,000,691.05 | $7,293.43 |
| 2025-01-29 | $230,413,150.93 | $21,047,446.77 | $6,855.44 |
| 2025-01-30 | $238,510,644.28 | $29,018,051.82 | $7,084.87 |
| 2025-01-31 | $242,538,287.61 | $21,895,021.62 | $7,198.71 |
| 2025-02-01 | $241,459,679.83 | $25,983,345.33 | $7,169.00 |
| 2025-02-02 | $222,865,272.23 | $23,125,351.53 | $6,610.47 |
| 2025-02-03 | $200,399,407.33 | $41,392,469.51 | $5,955.74 |
| 2025-02-04 | $214,155,118.66 | $85,611,547.57 | $6,353.94 |
| 2025-02-05 | $203,152,887.60 | $37,790,675.54 | $6,044.22 |
| 2025-02-06 | $199,084,008.61 | $24,371,077.51 | $5,910.86 |
| 2025-02-07 | $194,643,692.63 | $29,143,476.26 | $5,785.82 |
| 2025-02-08 | $191,147,634.81 | $29,048,300.70 | $5,674.17 |
| 2025-02-09 | $195,031,717.36 | $20,390,964.40 | $5,776.83 |
| 2025-02-10 | $192,546,146.63 | $19,048,555.30 | $5,709.81 |
| 2025-02-11 | $192,883,025.69 | $24,678,126.44 | $5,713.18 |
| 2025-02-12 | $194,490,404.45 | $26,474,658.12 | $5,760.53 |
| 2025-02-13 | $204,217,543.69 | $29,392,337.73 | $6,050.86 |
| 2025-02-14 | $202,833,424.48 | $26,965,747.68 | $6,008.26 |
| 2025-02-15 | $206,485,511.75 | $26,315,372.52 | $6,119.50 |
| 2025-02-16 | $201,630,714.27 | $17,692,408.15 | $5,974.21 |
| 2025-02-17 | $200,049,051.03 | $13,162,588.52 | $5,927.10 |
| 2025-02-18 | $202,623,329.70 | $21,556,115.61 | $6,006.16 |
| 2025-02-19 | $193,717,676.83 | $21,766,030.39 | $5,748.96 |
| 2025-02-20 | $198,107,612.33 | $45,238,100.32 | $5,870.89 |
| 2025-02-21 | $200,357,972.52 | $25,784,583.24 | $5,935.72 |
| 2025-02-22 | $196,934,978.26 | $34,700,367.30 | $5,834.05 |
| 2025-02-23 | $206,696,752.24 | $31,350,065.62 | $6,117.79 |
| 2025-02-24 | $202,988,247.26 | $21,819,636.01 | $6,018.67 |
| 2025-02-25 | $186,462,079.04 | $39,905,308.56 | $5,534.90 |
| 2025-02-26 | $194,323,692.85 | $45,838,266.29 | $5,751.90 |
| 2025-02-27 | $187,977,399.03 | $40,433,722.70 | $5,568.14 |
| 2025-02-28 | $193,652,589.72 | $29,997,743.12 | $5,737.31 |
| 2025-03-01 | $188,272,042.38 | $42,516,825.29 | $5,576.32 |
| 2025-03-02 | $185,044,773.92 | $23,179,512.58 | $5,486.86 |
| 2025-03-03 | $203,215,914.61 | $42,292,556.56 | $6,016.74 |
| 2025-03-04 | $180,751,130.57 | $36,842,909.65 | $5,351.96 |
| 2025-03-05 | $181,780,171.71 | $34,397,397.21 | $5,387.12 |
| 2025-03-06 | $186,106,204.31 | $19,899,295.79 | $5,513.61 |
| 2025-03-07 | $182,198,552.11 | $22,084,604.78 | $5,399.51 |
| 2025-03-08 | $181,131,110.27 | $30,186,919.23 | $5,365.99 |
| 2025-03-09 | $178,991,205.20 | $17,255,560.80 | $5,302.72 |
| 2025-03-10 | $166,410,784.87 | $23,340,951.17 | $4,944.76 |
| 2025-03-11 | $164,776,785.19 | $36,415,009.28 | $4,872.88 |
| 2025-03-12 | $171,100,971.35 | $37,673,951.92 | $5,072.23 |
| 2025-03-13 | $172,332,964.53 | $26,437,388.78 | $5,105.98 |
| 2025-03-14 | $167,320,740.87 | $33,440,426.96 | $4,956.70 |
| 2025-03-15 | $170,492,566.15 | $26,361,800.34 | $5,050.61 |
| 2025-03-16 | $175,431,385.22 | $21,220,372.99 | $5,201.98 |
| 2025-03-17 | $166,171,735.61 | $24,592,957.91 | $4,927.34 |
| 2025-03-18 | $173,089,255.73 | $22,466,224.49 | $5,127.67 |
| 2025-03-19 | $172,442,874.54 | $21,533,789.62 | $5,110.00 |
| 2025-03-20 | $182,538,311.81 | $39,245,876.48 | $5,412.29 |
| 2025-03-21 | $174,507,051.46 | $28,906,317.81 | $5,170.40 |
| 2025-03-22 | $172,570,707.96 | $25,402,729.98 | $5,112.39 |
| 2025-03-23 | $175,056,526.22 | $20,098,824.90 | $5,187.18 |
| 2025-03-24 | $174,098,886.19 | $24,100,928.26 | $5,155.77 |
| 2025-03-25 | $182,034,346.35 | $33,018,554.04 | $5,395.66 |
| 2025-03-26 | $183,136,882.01 | $28,438,779.54 | $5,425.89 |
| 2025-03-27 | $180,192,379.77 | $39,410,287.59 | $5,333.56 |
| 2025-03-28 | $180,093,663.31 | $24,582,862.49 | $5,329.47 |
| 2025-03-29 | $169,117,248.67 | $25,912,224.92 | $5,007.76 |
| 2025-03-30 | $158,324,935.59 | $28,741,117.44 | $4,692.21 |
| 2025-03-31 | $162,624,464.25 | $21,623,366.94 | $4,818.14 |
| 2025-04-01 | $161,702,286.33 | $20,932,852.78 | $4,788.50 |
| 2025-04-02 | $164,986,599.44 | $23,108,639.92 | $4,881.53 |
| 2025-04-03 | $157,660,857.10 | $31,193,395.29 | $4,665.41 |
| 2025-04-04 | $161,588,338.48 | $28,717,724.89 | $4,783.85 |
| 2025-04-05 | $162,529,340.02 | $29,886,397.16 | $4,810.64 |
| 2025-04-06 | $162,690,154.72 | $14,581,913.92 | $4,827.96 |
| 2025-04-07 | $151,702,665.63 | $23,397,797.07 | $4,490.53 |
| 2025-04-08 | $152,939,631.63 | $54,268,165.51 | $4,519.31 |
| 2025-04-09 | $148,897,305.72 | $27,231,703.96 | $4,411.87 |
| 2025-04-10 | $159,700,061.95 | $34,696,916.83 | $4,726.55 |
| 2025-04-11 | $149,452,826.04 | $29,278,748.41 | $4,425.00 |
| 2025-04-12 | $154,793,819.46 | $21,982,783.10 | $4,581.52 |
| 2025-04-13 | $161,141,859.33 | $19,396,175.10 | $4,770.14 |
| 2025-04-14 | $153,875,816.56 | $18,502,272.48 | $4,558.01 |
| 2025-04-15 | $152,890,148.20 | $20,194,846.41 | $4,525.43 |
| 2025-04-16 | $150,796,078.28 | $23,105,638.43 | $4,463.81 |
| 2025-04-17 | $149,903,074.13 | $47,082,616.56 | $4,436.79 |
| 2025-04-18 | $150,024,351.92 | $17,383,215.98 | $4,441.19 |
| 2025-04-19 | $151,704,391.34 | $16,747,449.95 | $4,491.34 |
| 2025-04-20 | $155,246,883.26 | $13,992,037.75 | $4,595.70 |
| 2025-04-21 | $158,326,328.62 | $16,675,293.93 | $4,686.82 |
| 2025-04-22 | $159,426,722.06 | $19,454,295.68 | $4,723.98 |
| 2025-04-23 | $168,197,353.89 | $26,722,324.26 | $4,979.98 |
| 2025-04-24 | $173,682,234.50 | $26,609,011.39 | $5,139.43 |
| 2025-04-25 | $177,780,258.03 | $19,564,891.17 | $5,262.32 |
| 2025-04-26 | $178,881,722.95 | $20,147,123.74 | $5,295.39 |
| 2025-04-27 | $197,435,406.65 | $31,399,127.47 | $5,843.27 |
| 2025-04-28 | $205,965,132.08 | $51,449,751.74 | $6,095.15 |
| 2025-04-29 | $199,338,638.00 | $34,341,258.27 | $5,903.71 |
| 2025-04-30 | $190,606,508.25 | $19,933,315.86 | $5,645.21 |
| 2025-05-01 | $188,135,816.11 | $20,773,945.06 | $5,570.47 |
| 2025-05-02 | $189,697,638.58 | $16,743,575.20 | $5,619.45 |
| 2025-05-03 | $189,742,577.46 | $15,268,085.35 | $5,615.65 |
| 2025-05-04 | $183,856,057.93 | $10,099,243.45 | $5,435.94 |
| 2025-05-05 | $177,556,403.11 | $11,931,927.85 | $5,253.15 |
| 2025-05-06 | $177,380,557.26 | $15,896,823.42 | $5,244.19 |
| 2025-05-07 | $173,664,390.63 | $14,766,522.91 | $5,138.07 |
| 2025-05-08 | $174,804,433.45 | $13,438,126.29 | $5,168.81 |
| 2025-05-09 | $206,794,700.27 | $31,280,863.91 | $6,125.74 |
| 2025-05-10 | $204,331,208.72 | $37,747,541.59 | $6,043.85 |
| 2025-05-11 | $220,428,552.24 | $35,094,417.77 | $6,517.92 |
| 2025-05-12 | $215,951,933.40 | $30,624,719.37 | $6,383.03 |
| 2025-05-13 | $208,269,336.41 | $33,872,295.52 | $6,151.15 |
| 2025-05-14 | $214,391,610.44 | $27,447,933.08 | $6,340.57 |
| 2025-05-15 | $203,907,338.67 | $26,138,234.77 | $6,037.78 |
| 2025-05-16 | $193,709,574.21 | $26,694,846.85 | $5,730.01 |
| 2025-05-17 | $193,913,098.11 | $19,460,582.99 | $5,710.58 |
| 2025-05-18 | $187,276,268.77 | $22,142,769.41 | $5,537.54 |
| 2025-05-19 | $189,080,447.05 | $26,859,976.99 | $5,597.32 |
| 2025-05-20 | $187,636,121.25 | $26,669,830.65 | $5,549.27 |
| 2025-05-21 | $191,505,092.31 | $24,350,925.06 | $5,663.58 |
| 2025-05-22 | $193,794,071.89 | $22,300,755.21 | $5,728.42 |
| 2025-05-23 | $200,999,569.15 | $22,607,294.54 | $5,944.40 |
| 2025-05-24 | $188,715,676.71 | $26,033,201.94 | $5,580.23 |
| 2025-05-25 | $187,926,285.25 | $15,093,349.38 | $5,553.74 |
| 2025-05-26 | $187,654,522.19 | $16,914,044.61 | $5,553.23 |
| 2025-05-27 | $188,983,454.70 | $15,717,381.26 | $5,589.17 |
| 2025-05-28 | $189,852,158.72 | $16,488,124.06 | $5,614.84 |
| 2025-05-29 | $190,133,333.51 | $17,764,836.84 | $5,623.08 |
| 2025-05-30 | $185,749,389.69 | $17,815,030.87 | $5,493.22 |
| 2025-05-31 | $171,005,414.03 | $24,526,117.18 | $5,058.33 |
| 2025-06-01 | $176,011,028.91 | $17,632,915.37 | $5,204.75 |
| 2025-06-02 | $179,076,175.21 | $14,009,256.15 | $5,295.63 |
| 2025-06-03 | $180,740,968.30 | $15,260,814.47 | $5,345.20 |
| 2025-06-04 | $179,959,593.38 | $15,083,010.45 | $5,319.47 |
| 2025-06-05 | $175,363,747.29 | $13,551,821.03 | $5,186.15 |
| 2025-06-06 | $171,078,373.60 | $19,084,363.90 | $5,050.23 |
| 2025-06-07 | $172,560,077.45 | $16,667,152.09 | $5,102.78 |
| 2025-06-08 | $177,081,353.97 | $10,486,623.97 | $5,238.88 |
| 2025-06-09 | $176,274,799.30 | $10,532,088.83 | $5,212.59 |
| 2025-06-10 | $179,985,186.35 | $16,989,023.45 | $5,322.84 |
| 2025-06-11 | $190,370,329.80 | $24,069,956.88 | $5,630.44 |
| 2025-06-12 | $187,639,944.73 | $28,581,406.07 | $5,533.20 |
| 2025-06-13 | $179,194,070.25 | $17,128,355.23 | $5,295.90 |
| 2025-06-14 | $175,199,631.64 | $26,539,063.81 | $5,183.83 |
| 2025-06-15 | $172,325,584.91 | $12,340,796.55 | $5,095.51 |
| 2025-06-16 | $171,272,547.88 | $12,667,081.93 | $5,065.06 |
| 2025-06-17 | $173,727,818.78 | $16,918,233.07 | $5,126.24 |
| 2025-06-18 | $170,296,283.82 | $16,599,868.98 | $5,033.25 |
| 2025-06-19 | $170,357,706.60 | $17,679,888.32 | $5,038.33 |
| 2025-06-20 | $169,685,553.90 | $12,653,846.99 | $5,018.46 |
| 2025-06-21 | $164,149,067.24 | $14,776,281.95 | $4,855.81 |
| 2025-06-22 | $157,010,355.01 | $13,574,608.66 | $4,653.58 |
| 2025-06-23 | $157,262,421.37 | $25,625,317.24 | $4,653.69 |
| 2025-06-24 | $170,860,116.87 | $22,005,111.70 | $5,055.55 |
| 2025-06-25 | $175,333,427.62 | $17,373,033.52 | $5,188.38 |
| 2025-06-26 | $172,091,012.71 | $15,488,990.65 | $5,089.58 |
| 2025-06-27 | $169,329,511.68 | $12,073,688.25 | $5,009.72 |
| 2025-06-28 | $168,694,138.31 | $12,161,800.48 | $4,989.47 |
| 2025-06-29 | $170,186,205.74 | $9,013,747.92 | $5,032.79 |
| 2025-06-30 | $176,640,911.12 | $13,063,416.46 | $5,222.79 |
| 2025-07-01 | $173,412,474.48 | $13,665,376.20 | $5,128.90 |
| 2025-07-02 | $165,655,690.98 | $15,448,270.74 | $4,902.77 |
| 2025-07-03 | $176,174,949.31 | $17,146,208.91 | $5,211.08 |
| 2025-07-04 | $177,531,085.44 | $12,879,970.07 | $5,252.50 |
| 2025-07-05 | $171,444,441.19 | $15,650,224.62 | $5,072.00 |
| 2025-07-06 | $170,738,790.11 | $13,326,742.37 | $5,050.03 |
| 2025-07-07 | $175,821,753.55 | $13,123,739.10 | $5,200.39 |
| 2025-07-08 | $172,017,356.52 | $12,348,666.44 | $5,086.92 |
| 2025-07-09 | $174,956,162.46 | $10,483,662.70 | $5,174.52 |
| 2025-07-10 | $183,842,176.57 | $16,956,762.10 | $5,432.83 |
| 2025-07-10 | $182,085,884.70 | $18,307,665.50 | $5,386.16 |
Compare live prices of yearn.finance on top exchanges.
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.60 54.05%
Story IP$10.98 29.64%
Provenance Blockchain HASH$0.0336 23.62%
Worldcoin WLD$1.79 17.47%
Mantle MNT$1.33 13.06%
Bitcoin BTC$111,574.00 -0.45%
Ethereum ETH$4,316.22 0.31%
XRP XRP$2.96 -0.17%
Tether USDT$1.00 0%
BNB BNB$877.83 -0.18%
Four FORM $3.10 -18.11%
Aethir ATH $0.0455 -7.5%
Zcash ZEC $47.84 -5.73%
BUILDon B $0.596 -5.56%
Zebec Network ZBCN $0.003946 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
