yearn.finance current market price is $5,309.11 with a 24 hour trading volume of $18.31M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 366 in the cryptocurrency market with a marketcap of $179.84M. The YFI price is 0.51% down in the last one hour.
The high price of the yearn.finance is $5,448.93 and low price is $5,301.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
366
$5,309.11
$179.84M 1.25%
$194.57M
$18.31M
33,891 YFI
36,666 YFI
36,666 YFI
$5,448.93
$5,301.90
$90,787.00 94.16%
12 May 2021
$31.65 16655.66%
18 Jul 2020
Want to convert more cryptocurrencies?
0.51%
1.25%
4.48%
1.08%
1.88%
2.04%
7.13%
4.21%
Historical data of yearn.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $193,364,608.92 | $16,714,732.67 | $5,809.47 |
| 2024-07-12 | $190,600,231.14 | $16,416,266.83 | $5,730.84 |
| 2024-07-13 | $191,806,256.17 | $24,667,687.80 | $5,771.39 |
| 2024-07-14 | $192,960,352.36 | $15,584,270.67 | $5,795.28 |
| 2024-07-15 | $198,071,416.80 | $15,701,600.62 | $5,946.49 |
| 2024-07-16 | $205,055,917.04 | $20,438,422.56 | $6,170.12 |
| 2024-07-17 | $199,691,247.15 | $24,235,655.49 | $5,991.44 |
| 2024-07-18 | $201,693,348.22 | $23,193,382.84 | $6,042.38 |
| 2024-07-19 | $193,419,029.74 | $27,442,669.77 | $5,809.76 |
| 2024-07-20 | $198,782,167.46 | $18,532,709.90 | $5,971.94 |
| 2024-07-21 | $197,700,902.18 | $14,133,810.20 | $5,938.38 |
| 2024-07-22 | $200,162,130.84 | $17,172,138.69 | $6,020.13 |
| 2024-07-23 | $194,155,363.04 | $28,352,326.19 | $5,832.25 |
| 2024-07-24 | $191,008,547.47 | $16,327,312.65 | $5,742.70 |
| 2024-07-25 | $188,685,233.04 | $12,912,162.86 | $5,671.15 |
| 2024-07-26 | $187,738,616.05 | $16,224,915.13 | $5,639.14 |
| 2024-07-27 | $193,827,464.26 | $12,535,829.66 | $5,821.65 |
| 2024-07-28 | $196,368,890.86 | $13,134,467.43 | $5,897.88 |
| 2024-07-29 | $191,192,309.14 | $16,538,442.72 | $5,742.88 |
| 2024-07-30 | $190,384,820.98 | $17,421,724.95 | $5,711.40 |
| 2024-07-31 | $189,229,156.83 | $18,625,073.09 | $5,674.28 |
| 2024-08-01 | $186,576,303.80 | $14,511,092.52 | $5,601.05 |
| 2024-08-02 | $186,900,684.31 | $20,320,924.67 | $5,608.55 |
| 2024-08-03 | $181,262,161.00 | $18,183,294.31 | $5,448.85 |
| 2024-08-04 | $177,840,441.94 | $17,576,064.38 | $5,348.27 |
| 2024-08-05 | $173,202,387.49 | $15,899,350.91 | $5,186.38 |
| 2024-08-06 | $162,521,767.52 | $42,980,540.82 | $4,876.91 |
| 2024-08-07 | $166,452,602.09 | $20,588,973.75 | $4,995.24 |
| 2024-08-08 | $162,154,486.63 | $17,897,430.71 | $4,864.01 |
| 2024-08-09 | $172,434,329.84 | $17,084,377.96 | $5,184.61 |
| 2024-08-10 | $169,942,033.98 | $13,990,646.17 | $5,106.54 |
| 2024-08-11 | $170,442,555.14 | $9,574,271.29 | $5,111.62 |
| 2024-08-12 | $163,364,678.93 | $12,727,306.90 | $4,906.29 |
| 2024-08-13 | $170,577,218.05 | $15,528,520.98 | $5,113.94 |
| 2024-08-14 | $167,872,646.79 | $14,072,809.39 | $5,037.36 |
| 2024-08-15 | $166,909,202.23 | $12,605,126.48 | $5,007.95 |
| 2024-08-16 | $165,052,386.71 | $12,532,039.26 | $4,947.69 |
| 2024-08-17 | $164,624,058.17 | $12,164,655.86 | $4,937.25 |
| 2024-08-18 | $164,766,995.34 | $10,424,307.41 | $4,937.86 |
| 2024-08-19 | $165,553,810.10 | $13,224,723.20 | $4,963.87 |
| 2024-08-20 | $167,302,964.97 | $15,381,901.20 | $5,018.32 |
| 2024-08-21 | $167,210,702.31 | $13,373,645.66 | $5,007.46 |
| 2024-08-22 | $172,077,620.70 | $13,384,515.63 | $5,155.18 |
| 2024-08-23 | $174,744,150.52 | $12,974,487.05 | $5,239.60 |
| 2024-08-24 | $181,954,102.05 | $16,874,850.28 | $5,462.74 |
| 2024-08-25 | $185,565,536.57 | $19,049,457.79 | $5,564.74 |
| 2024-08-26 | $185,432,932.69 | $17,547,824.63 | $5,559.39 |
| 2024-08-27 | $175,626,094.80 | $13,620,222.99 | $5,268.95 |
| 2024-08-28 | $169,809,064.65 | $15,776,333.61 | $5,091.96 |
| 2024-08-29 | $176,582,619.63 | $21,447,934.04 | $5,298.66 |
| 2024-08-30 | $171,725,889.86 | $15,781,796.05 | $5,149.50 |
| 2024-08-31 | $173,696,037.71 | $14,600,052.97 | $5,207.01 |
| 2024-09-01 | $173,284,714.61 | $8,844,930.77 | $5,199.73 |
| 2024-09-02 | $166,998,343.01 | $11,638,222.20 | $5,006.98 |
| 2024-09-03 | $170,418,795.07 | $10,632,204.36 | $5,116.65 |
| 2024-09-04 | $162,563,951.02 | $15,264,980.85 | $4,870.37 |
| 2024-09-05 | $165,036,300.84 | $14,230,122.05 | $4,948.87 |
| 2024-09-06 | $162,363,215.79 | $11,014,287.57 | $4,866.46 |
| 2024-09-07 | $158,251,985.31 | $14,172,595.39 | $4,747.17 |
| 2024-09-08 | $160,285,728.96 | $10,433,852.37 | $4,805.72 |
| 2024-09-09 | $163,334,858.80 | $9,260,743.96 | $4,899.38 |
| 2024-09-10 | $166,905,151.36 | $16,250,176.51 | $5,002.68 |
| 2024-09-11 | $165,038,570.11 | $16,622,775.31 | $4,949.51 |
| 2024-09-12 | $162,033,735.90 | $14,297,159.14 | $4,855.07 |
| 2024-09-13 | $162,650,114.00 | $12,160,831.23 | $4,873.54 |
| 2024-09-14 | $163,439,352.56 | $14,968,032.27 | $4,897.22 |
| 2024-09-15 | $165,108,667.49 | $12,306,516.12 | $4,922.16 |
| 2024-09-16 | $163,846,735.07 | $10,906,691.24 | $4,883.19 |
| 2024-09-17 | $162,023,145.95 | $12,194,694.79 | $4,821.92 |
| 2024-09-18 | $164,037,122.37 | $11,953,771.66 | $4,890.90 |
| 2024-09-19 | $164,113,484.99 | $20,572,729.09 | $4,896.84 |
| 2024-09-20 | $167,832,922.88 | $19,558,657.97 | $5,001.72 |
| 2024-09-21 | $168,336,315.89 | $17,492,010.76 | $5,015.53 |
| 2024-09-22 | $170,056,638.39 | $11,274,630.06 | $5,064.58 |
| 2024-09-23 | $167,243,316.32 | $11,228,833.84 | $4,980.56 |
| 2024-09-24 | $169,618,060.26 | $14,726,096.48 | $5,054.38 |
| 2024-09-25 | $171,363,530.60 | $16,224,588.94 | $5,106.44 |
| 2024-09-26 | $171,390,806.59 | $14,506,617.02 | $5,112.16 |
| 2024-09-27 | $178,118,351.21 | $20,941,396.64 | $5,306.40 |
| 2024-09-28 | $181,569,547.87 | $18,399,061.51 | $5,411.60 |
| 2024-09-29 | $179,681,904.21 | $13,974,436.91 | $5,350.99 |
| 2024-09-30 | $186,563,836.48 | $22,911,880.79 | $5,560.37 |
| 2024-10-01 | $179,227,504.83 | $21,863,011.83 | $5,343.29 |
| 2024-10-02 | $167,734,890.04 | $22,780,248.08 | $4,995.95 |
| 2024-10-03 | $164,223,399.67 | $16,913,986.69 | $4,899.71 |
| 2024-10-04 | $163,373,970.90 | $16,052,509.97 | $4,869.17 |
| 2024-10-05 | $168,131,791.04 | $13,636,252.06 | $5,009.80 |
| 2024-10-06 | $166,699,765.13 | $9,613,660.51 | $4,970.37 |
| 2024-10-07 | $170,114,517.60 | $10,137,980.76 | $5,066.13 |
| 2024-10-08 | $170,264,705.70 | $15,627,281.37 | $5,063.78 |
| 2024-10-09 | $168,385,600.62 | $11,799,546.86 | $5,010.62 |
| 2024-10-10 | $163,228,954.36 | $11,812,154.17 | $4,864.10 |
| 2024-10-11 | $162,867,249.42 | $13,178,537.39 | $4,853.72 |
| 2024-10-12 | $164,588,935.45 | $10,870,517.42 | $4,911.74 |
| 2024-10-13 | $166,016,669.39 | $9,968,957.64 | $4,947.49 |
| 2024-10-14 | $164,067,653.42 | $11,686,551.50 | $4,891.07 |
| 2024-10-15 | $169,011,956.96 | $16,082,596.82 | $5,036.84 |
| 2024-10-16 | $168,805,734.27 | $19,546,947.41 | $5,032.41 |
| 2024-10-17 | $167,482,874.35 | $12,630,814.12 | $4,999.01 |
| 2024-10-18 | $165,208,749.30 | $11,726,337.62 | $4,927.09 |
| 2024-10-19 | $167,750,844.53 | $9,763,328.88 | $4,999.63 |
| 2024-10-20 | $169,580,394.46 | $10,128,535.30 | $5,054.15 |
| 2024-10-21 | $174,204,768.03 | $14,565,625.43 | $5,192.19 |
| 2024-10-22 | $171,240,286.46 | $16,098,539.52 | $5,101.57 |
| 2024-10-23 | $171,929,609.03 | $13,169,205.22 | $5,120.96 |
| 2024-10-24 | $164,967,312.11 | $15,738,961.92 | $4,917.04 |
| 2024-10-25 | $166,844,739.85 | $11,107,148.55 | $4,973.19 |
| 2024-10-26 | $155,186,892.13 | $16,028,021.09 | $4,633.24 |
| 2024-10-27 | $156,355,000.79 | $12,775,553.26 | $4,657.87 |
| 2024-10-28 | $158,656,264.25 | $8,671,897.08 | $4,724.00 |
| 2024-10-29 | $160,165,520.83 | $15,229,431.81 | $4,770.06 |
| 2024-10-30 | $168,705,668.09 | $19,058,497.96 | $5,025.48 |
| 2024-10-31 | $165,588,799.36 | $17,057,556.53 | $4,929.22 |
| 2024-11-01 | $158,353,263.55 | $17,490,248.52 | $4,714.68 |
| 2024-11-02 | $157,850,720.90 | $16,013,642.52 | $4,701.84 |
| 2024-11-03 | $155,607,301.38 | $12,653,970.00 | $4,634.77 |
| 2024-11-04 | $154,098,226.04 | $19,169,879.57 | $4,589.01 |
| 2024-11-05 | $150,484,842.04 | $17,155,074.03 | $4,482.22 |
| 2024-11-06 | $153,594,470.77 | $15,732,881.71 | $4,571.56 |
| 2024-11-07 | $172,797,813.21 | $34,508,007.08 | $5,146.36 |
| 2024-11-08 | $172,028,959.49 | $33,548,895.72 | $5,123.29 |
| 2024-11-09 | $175,121,054.02 | $28,390,881.39 | $5,218.07 |
| 2024-11-10 | $181,780,379.54 | $22,547,558.51 | $5,402.52 |
| 2024-11-11 | $233,732,105.98 | $356,016,851.26 | $6,965.31 |
| 2024-11-12 | $229,819,433.50 | $98,637,788.75 | $6,856.97 |
| 2024-11-13 | $215,421,641.45 | $84,948,138.76 | $6,431.02 |
| 2024-11-14 | $211,974,337.18 | $67,100,958.20 | $6,308.74 |
| 2024-11-15 | $203,543,518.95 | $38,935,647.77 | $6,082.70 |
| 2024-11-16 | $210,230,556.59 | $34,433,268.51 | $6,261.10 |
| 2024-11-17 | $216,617,111.62 | $38,017,017.22 | $6,469.56 |
| 2024-11-18 | $205,342,059.37 | $35,044,746.73 | $6,118.04 |
| 2024-11-19 | $214,488,473.63 | $37,810,364.57 | $6,417.21 |
| 2024-11-20 | $212,610,847.42 | $29,499,242.15 | $6,334.93 |
| 2024-11-21 | $204,439,090.03 | $38,624,931.64 | $6,093.03 |
| 2024-11-22 | $219,369,590.92 | $47,612,656.10 | $6,537.09 |
| 2024-11-23 | $219,227,700.40 | $38,664,685.06 | $6,538.74 |
| 2024-11-24 | $243,286,163.67 | $110,340,296.51 | $7,250.91 |
| 2024-11-25 | $248,819,782.64 | $90,071,130.69 | $7,413.48 |
| 2024-11-26 | $241,852,113.72 | $64,341,564.49 | $7,203.09 |
| 2024-11-27 | $239,526,720.80 | $49,053,612.70 | $7,137.49 |
| 2024-11-28 | $252,801,549.44 | $47,660,551.30 | $7,533.66 |
| 2024-11-29 | $247,158,607.93 | $29,762,388.68 | $7,365.89 |
| 2024-11-30 | $257,125,944.85 | $34,826,973.25 | $7,662.49 |
| 2024-12-01 | $271,857,123.37 | $83,091,298.13 | $8,079.62 |
| 2024-12-02 | $268,213,340.80 | $46,315,740.88 | $7,991.73 |
| 2024-12-03 | $287,867,903.53 | $91,601,280.71 | $8,559.55 |
| 2024-12-04 | $311,734,378.35 | $136,446,909.74 | $9,265.85 |
| 2024-12-05 | $342,634,889.12 | $135,273,791.50 | $10,205.87 |
| 2024-12-06 | $399,601,060.35 | $390,897,802.69 | $11,862.53 |
| 2024-12-07 | $469,629,966.63 | $377,471,223.63 | $13,975.84 |
| 2024-12-08 | $461,350,740.60 | $247,199,587.94 | $13,711.34 |
| 2024-12-09 | $437,342,618.71 | $131,669,528.95 | $13,032.35 |
| 2024-12-10 | $350,802,575.47 | $247,143,143.21 | $10,476.22 |
| 2024-12-11 | $371,288,990.47 | $210,113,032.28 | $11,057.88 |
| 2024-12-12 | $389,925,233.50 | $155,904,824.64 | $11,570.05 |
| 2024-12-13 | $383,940,607.32 | $107,769,974.10 | $11,431.25 |
| 2024-12-14 | $382,246,658.10 | $72,739,889.39 | $11,379.01 |
| 2024-12-15 | $359,677,399.16 | $63,963,045.42 | $10,711.63 |
| 2024-12-16 | $370,934,660.65 | $54,346,043.63 | $11,039.58 |
| 2024-12-17 | $361,382,146.59 | $69,176,513.93 | $10,752.25 |
| 2024-12-18 | $338,113,629.78 | $55,491,405.46 | $10,048.76 |
| 2024-12-19 | $310,239,634.36 | $64,505,513.82 | $9,235.70 |
| 2024-12-20 | $288,004,667.98 | $97,204,784.03 | $8,557.47 |
| 2024-12-21 | $304,363,602.03 | $79,792,046.89 | $9,057.25 |
| 2024-12-22 | $286,688,393.02 | $49,411,162.49 | $8,539.27 |
| 2024-12-23 | $288,578,222.15 | $31,073,133.33 | $8,561.16 |
| 2024-12-24 | $303,648,460.84 | $36,597,104.02 | $9,028.95 |
| 2024-12-25 | $314,352,873.51 | $35,123,359.78 | $9,356.10 |
| 2024-12-26 | $309,032,213.49 | $22,977,620.09 | $9,200.60 |
| 2024-12-27 | $286,987,176.88 | $24,787,592.01 | $8,535.12 |
| 2024-12-28 | $286,022,148.36 | $23,105,021.46 | $8,506.79 |
| 2024-12-29 | $295,006,895.09 | $18,264,669.59 | $8,768.70 |
| 2024-12-30 | $279,820,974.91 | $19,018,015.79 | $8,322.89 |
| 2024-12-31 | $277,508,837.99 | $24,148,124.87 | $8,255.55 |
| 2025-01-01 | $269,204,470.83 | $26,000,516.47 | $8,002.63 |
| 2025-01-02 | $279,104,940.60 | $20,332,978.84 | $8,299.99 |
| 2025-01-03 | $281,380,591.04 | $24,808,327.60 | $8,363.67 |
| 2025-01-04 | $299,655,028.66 | $26,224,377.27 | $8,909.46 |
| 2025-01-05 | $298,317,952.22 | $21,089,098.66 | $8,866.84 |
| 2025-01-06 | $301,127,559.77 | $18,026,441.93 | $8,954.37 |
| 2025-01-07 | $304,139,135.97 | $24,612,151.98 | $9,044.87 |
| 2025-01-08 | $275,672,498.54 | $22,894,658.17 | $8,195.77 |
| 2025-01-09 | $274,129,755.65 | $19,679,102.46 | $8,146.74 |
| 2025-01-10 | $264,983,571.38 | $18,982,975.90 | $7,873.53 |
| 2025-01-11 | $270,871,452.88 | $16,302,430.72 | $8,055.67 |
| 2025-01-12 | $268,929,532.96 | $10,483,437.23 | $7,992.02 |
| 2025-01-13 | $265,255,211.42 | $11,363,997.84 | $7,887.07 |
| 2025-01-14 | $262,221,022.66 | $22,683,327.34 | $7,798.19 |
| 2025-01-15 | $267,626,893.37 | $13,575,678.38 | $7,960.07 |
| 2025-01-16 | $284,358,610.08 | $21,308,533.88 | $8,450.73 |
| 2025-01-17 | $276,544,539.91 | $24,366,616.00 | $8,218.59 |
| 2025-01-18 | $294,184,057.61 | $33,214,497.71 | $8,735.88 |
| 2025-01-19 | $275,731,081.33 | $27,154,731.57 | $8,195.25 |
| 2025-01-20 | $255,987,774.77 | $38,117,489.55 | $7,586.42 |
| 2025-01-21 | $261,242,066.90 | $39,463,334.69 | $7,753.54 |
| 2025-01-22 | $261,905,135.73 | $30,510,302.13 | $7,792.53 |
| 2025-01-23 | $254,663,978.42 | $20,065,006.63 | $7,563.79 |
| 2025-01-24 | $258,067,121.17 | $29,066,785.48 | $7,667.76 |
| 2025-01-25 | $251,053,872.30 | $22,378,085.15 | $7,465.28 |
| 2025-01-26 | $253,678,002.66 | $19,094,858.88 | $7,532.48 |
| 2025-01-27 | $241,442,493.12 | $17,633,911.18 | $7,166.43 |
| 2025-01-28 | $245,168,538.70 | $38,000,691.05 | $7,293.43 |
| 2025-01-29 | $230,413,150.93 | $21,047,446.77 | $6,855.44 |
| 2025-01-30 | $238,510,644.28 | $29,018,051.82 | $7,084.87 |
| 2025-01-31 | $242,538,287.61 | $21,895,021.62 | $7,198.71 |
| 2025-02-01 | $241,459,679.83 | $25,983,345.33 | $7,169.00 |
| 2025-02-02 | $222,865,272.23 | $23,125,351.53 | $6,610.47 |
| 2025-02-03 | $200,399,407.33 | $41,392,469.51 | $5,955.74 |
| 2025-02-04 | $214,155,118.66 | $85,611,547.57 | $6,353.94 |
| 2025-02-05 | $203,152,887.60 | $37,790,675.54 | $6,044.22 |
| 2025-02-06 | $199,084,008.61 | $24,371,077.51 | $5,910.86 |
| 2025-02-07 | $194,643,692.63 | $29,143,476.26 | $5,785.82 |
| 2025-02-08 | $191,147,634.81 | $29,048,300.70 | $5,674.17 |
| 2025-02-09 | $195,031,717.36 | $20,390,964.40 | $5,776.83 |
| 2025-02-10 | $192,546,146.63 | $19,048,555.30 | $5,709.81 |
| 2025-02-11 | $192,883,025.69 | $24,678,126.44 | $5,713.18 |
| 2025-02-12 | $194,490,404.45 | $26,474,658.12 | $5,760.53 |
| 2025-02-13 | $204,217,543.69 | $29,392,337.73 | $6,050.86 |
| 2025-02-14 | $202,833,424.48 | $26,965,747.68 | $6,008.26 |
| 2025-02-15 | $206,485,511.75 | $26,315,372.52 | $6,119.50 |
| 2025-02-16 | $201,630,714.27 | $17,692,408.15 | $5,974.21 |
| 2025-02-17 | $200,049,051.03 | $13,162,588.52 | $5,927.10 |
| 2025-02-18 | $202,623,329.70 | $21,556,115.61 | $6,006.16 |
| 2025-02-19 | $193,717,676.83 | $21,766,030.39 | $5,748.96 |
| 2025-02-20 | $198,107,612.33 | $45,238,100.32 | $5,870.89 |
| 2025-02-21 | $200,357,972.52 | $25,784,583.24 | $5,935.72 |
| 2025-02-22 | $196,934,978.26 | $34,700,367.30 | $5,834.05 |
| 2025-02-23 | $206,696,752.24 | $31,350,065.62 | $6,117.79 |
| 2025-02-24 | $202,988,247.26 | $21,819,636.01 | $6,018.67 |
| 2025-02-25 | $186,462,079.04 | $39,905,308.56 | $5,534.90 |
| 2025-02-26 | $194,323,692.85 | $45,838,266.29 | $5,751.90 |
| 2025-02-27 | $187,977,399.03 | $40,433,722.70 | $5,568.14 |
| 2025-02-28 | $193,652,589.72 | $29,997,743.12 | $5,737.31 |
| 2025-03-01 | $188,272,042.38 | $42,516,825.29 | $5,576.32 |
| 2025-03-02 | $185,044,773.92 | $23,179,512.58 | $5,486.86 |
| 2025-03-03 | $203,215,914.61 | $42,292,556.56 | $6,016.74 |
| 2025-03-04 | $180,751,130.57 | $36,842,909.65 | $5,351.96 |
| 2025-03-05 | $181,780,171.71 | $34,397,397.21 | $5,387.12 |
| 2025-03-06 | $186,106,204.31 | $19,899,295.79 | $5,513.61 |
| 2025-03-07 | $182,198,552.11 | $22,084,604.78 | $5,399.51 |
| 2025-03-08 | $181,131,110.27 | $30,186,919.23 | $5,365.99 |
| 2025-03-09 | $178,991,205.20 | $17,255,560.80 | $5,302.72 |
| 2025-03-10 | $166,410,784.87 | $23,340,951.17 | $4,944.76 |
| 2025-03-11 | $164,776,785.19 | $36,415,009.28 | $4,872.88 |
| 2025-03-12 | $171,100,971.35 | $37,673,951.92 | $5,072.23 |
| 2025-03-13 | $172,332,964.53 | $26,437,388.78 | $5,105.98 |
| 2025-03-14 | $167,320,740.87 | $33,440,426.96 | $4,956.70 |
| 2025-03-15 | $170,492,566.15 | $26,361,800.34 | $5,050.61 |
| 2025-03-16 | $175,431,385.22 | $21,220,372.99 | $5,201.98 |
| 2025-03-17 | $166,171,735.61 | $24,592,957.91 | $4,927.34 |
| 2025-03-18 | $173,089,255.73 | $22,466,224.49 | $5,127.67 |
| 2025-03-19 | $172,442,874.54 | $21,533,789.62 | $5,110.00 |
| 2025-03-20 | $182,538,311.81 | $39,245,876.48 | $5,412.29 |
| 2025-03-21 | $174,507,051.46 | $28,906,317.81 | $5,170.40 |
| 2025-03-22 | $172,570,707.96 | $25,402,729.98 | $5,112.39 |
| 2025-03-23 | $175,056,526.22 | $20,098,824.90 | $5,187.18 |
| 2025-03-24 | $174,098,886.19 | $24,100,928.26 | $5,155.77 |
| 2025-03-25 | $182,034,346.35 | $33,018,554.04 | $5,395.66 |
| 2025-03-26 | $183,136,882.01 | $28,438,779.54 | $5,425.89 |
| 2025-03-27 | $180,192,379.77 | $39,410,287.59 | $5,333.56 |
| 2025-03-28 | $180,093,663.31 | $24,582,862.49 | $5,329.47 |
| 2025-03-29 | $169,117,248.67 | $25,912,224.92 | $5,007.76 |
| 2025-03-30 | $158,324,935.59 | $28,741,117.44 | $4,692.21 |
| 2025-03-31 | $162,624,464.25 | $21,623,366.94 | $4,818.14 |
| 2025-04-01 | $161,702,286.33 | $20,932,852.78 | $4,788.50 |
| 2025-04-02 | $164,986,599.44 | $23,108,639.92 | $4,881.53 |
| 2025-04-03 | $157,660,857.10 | $31,193,395.29 | $4,665.41 |
| 2025-04-04 | $161,588,338.48 | $28,717,724.89 | $4,783.85 |
| 2025-04-05 | $162,529,340.02 | $29,886,397.16 | $4,810.64 |
| 2025-04-06 | $162,690,154.72 | $14,581,913.92 | $4,827.96 |
| 2025-04-07 | $151,702,665.63 | $23,397,797.07 | $4,490.53 |
| 2025-04-08 | $152,939,631.63 | $54,268,165.51 | $4,519.31 |
| 2025-04-09 | $148,897,305.72 | $27,231,703.96 | $4,411.87 |
| 2025-04-10 | $159,700,061.95 | $34,696,916.83 | $4,726.55 |
| 2025-04-11 | $149,452,826.04 | $29,278,748.41 | $4,425.00 |
| 2025-04-12 | $154,793,819.46 | $21,982,783.10 | $4,581.52 |
| 2025-04-13 | $161,141,859.33 | $19,396,175.10 | $4,770.14 |
| 2025-04-14 | $153,875,816.56 | $18,502,272.48 | $4,558.01 |
| 2025-04-15 | $152,890,148.20 | $20,194,846.41 | $4,525.43 |
| 2025-04-16 | $150,796,078.28 | $23,105,638.43 | $4,463.81 |
| 2025-04-17 | $149,903,074.13 | $47,082,616.56 | $4,436.79 |
| 2025-04-18 | $150,024,351.92 | $17,383,215.98 | $4,441.19 |
| 2025-04-19 | $151,704,391.34 | $16,747,449.95 | $4,491.34 |
| 2025-04-20 | $155,246,883.26 | $13,992,037.75 | $4,595.70 |
| 2025-04-21 | $158,326,328.62 | $16,675,293.93 | $4,686.82 |
| 2025-04-22 | $159,426,722.06 | $19,454,295.68 | $4,723.98 |
| 2025-04-23 | $168,197,353.89 | $26,722,324.26 | $4,979.98 |
| 2025-04-24 | $173,682,234.50 | $26,609,011.39 | $5,139.43 |
| 2025-04-25 | $177,780,258.03 | $19,564,891.17 | $5,262.32 |
| 2025-04-26 | $178,881,722.95 | $20,147,123.74 | $5,295.39 |
| 2025-04-27 | $197,435,406.65 | $31,399,127.47 | $5,843.27 |
| 2025-04-28 | $205,965,132.08 | $51,449,751.74 | $6,095.15 |
| 2025-04-29 | $199,338,638.00 | $34,341,258.27 | $5,903.71 |
| 2025-04-30 | $190,606,508.25 | $19,933,315.86 | $5,645.21 |
| 2025-05-01 | $188,135,816.11 | $20,773,945.06 | $5,570.47 |
| 2025-05-02 | $189,697,638.58 | $16,743,575.20 | $5,619.45 |
| 2025-05-03 | $189,742,577.46 | $15,268,085.35 | $5,615.65 |
| 2025-05-04 | $183,856,057.93 | $10,099,243.45 | $5,435.94 |
| 2025-05-05 | $177,556,403.11 | $11,931,927.85 | $5,253.15 |
| 2025-05-06 | $177,380,557.26 | $15,896,823.42 | $5,244.19 |
| 2025-05-07 | $173,664,390.63 | $14,766,522.91 | $5,138.07 |
| 2025-05-08 | $174,804,433.45 | $13,438,126.29 | $5,168.81 |
| 2025-05-09 | $206,794,700.27 | $31,280,863.91 | $6,125.74 |
| 2025-05-10 | $204,331,208.72 | $37,747,541.59 | $6,043.85 |
| 2025-05-11 | $220,428,552.24 | $35,094,417.77 | $6,517.92 |
| 2025-05-12 | $215,951,933.40 | $30,624,719.37 | $6,383.03 |
| 2025-05-13 | $208,269,336.41 | $33,872,295.52 | $6,151.15 |
| 2025-05-14 | $214,391,610.44 | $27,447,933.08 | $6,340.57 |
| 2025-05-15 | $203,907,338.67 | $26,138,234.77 | $6,037.78 |
| 2025-05-16 | $193,709,574.21 | $26,694,846.85 | $5,730.01 |
| 2025-05-17 | $193,913,098.11 | $19,460,582.99 | $5,710.58 |
| 2025-05-18 | $187,276,268.77 | $22,142,769.41 | $5,537.54 |
| 2025-05-19 | $189,080,447.05 | $26,859,976.99 | $5,597.32 |
| 2025-05-20 | $187,636,121.25 | $26,669,830.65 | $5,549.27 |
| 2025-05-21 | $191,505,092.31 | $24,350,925.06 | $5,663.58 |
| 2025-05-22 | $193,794,071.89 | $22,300,755.21 | $5,728.42 |
| 2025-05-23 | $200,999,569.15 | $22,607,294.54 | $5,944.40 |
| 2025-05-24 | $188,715,676.71 | $26,033,201.94 | $5,580.23 |
| 2025-05-25 | $187,926,285.25 | $15,093,349.38 | $5,553.74 |
| 2025-05-26 | $187,654,522.19 | $16,914,044.61 | $5,553.23 |
| 2025-05-27 | $188,983,454.70 | $15,717,381.26 | $5,589.17 |
| 2025-05-28 | $189,852,158.72 | $16,488,124.06 | $5,614.84 |
| 2025-05-29 | $190,133,333.51 | $17,764,836.84 | $5,623.08 |
| 2025-05-30 | $185,749,389.69 | $17,815,030.87 | $5,493.22 |
| 2025-05-31 | $171,005,414.03 | $24,526,117.18 | $5,058.33 |
| 2025-06-01 | $176,011,028.91 | $17,632,915.37 | $5,204.75 |
| 2025-06-02 | $179,076,175.21 | $14,009,256.15 | $5,295.63 |
| 2025-06-03 | $180,740,968.30 | $15,260,814.47 | $5,345.20 |
| 2025-06-04 | $179,959,593.38 | $15,083,010.45 | $5,319.47 |
| 2025-06-05 | $175,363,747.29 | $13,551,821.03 | $5,186.15 |
| 2025-06-06 | $171,078,373.60 | $19,084,363.90 | $5,050.23 |
| 2025-06-07 | $172,560,077.45 | $16,667,152.09 | $5,102.78 |
| 2025-06-08 | $177,081,353.97 | $10,486,623.97 | $5,238.88 |
| 2025-06-09 | $176,274,799.30 | $10,532,088.83 | $5,212.59 |
| 2025-06-10 | $179,985,186.35 | $16,989,023.45 | $5,322.84 |
| 2025-06-11 | $190,370,329.80 | $24,069,956.88 | $5,630.44 |
| 2025-06-12 | $187,639,944.73 | $28,581,406.07 | $5,533.20 |
| 2025-06-13 | $179,194,070.25 | $17,128,355.23 | $5,295.90 |
| 2025-06-14 | $175,199,631.64 | $26,539,063.81 | $5,183.83 |
| 2025-06-15 | $172,325,584.91 | $12,340,796.55 | $5,095.51 |
| 2025-06-16 | $171,272,547.88 | $12,667,081.93 | $5,065.06 |
| 2025-06-17 | $173,727,818.78 | $16,918,233.07 | $5,126.24 |
| 2025-06-18 | $170,296,283.82 | $16,599,868.98 | $5,033.25 |
| 2025-06-19 | $170,357,706.60 | $17,679,888.32 | $5,038.33 |
| 2025-06-20 | $169,685,553.90 | $12,653,846.99 | $5,018.46 |
| 2025-06-21 | $164,149,067.24 | $14,776,281.95 | $4,855.81 |
| 2025-06-22 | $157,010,355.01 | $13,574,608.66 | $4,653.58 |
| 2025-06-23 | $157,262,421.37 | $25,625,317.24 | $4,653.69 |
| 2025-06-24 | $170,860,116.87 | $22,005,111.70 | $5,055.55 |
| 2025-06-25 | $175,333,427.62 | $17,373,033.52 | $5,188.38 |
| 2025-06-26 | $172,091,012.71 | $15,488,990.65 | $5,089.58 |
| 2025-06-27 | $169,329,511.68 | $12,073,688.25 | $5,009.72 |
| 2025-06-28 | $168,694,138.31 | $12,161,800.48 | $4,989.47 |
| 2025-06-29 | $170,186,205.74 | $9,013,747.92 | $5,032.79 |
| 2025-06-30 | $176,640,911.12 | $13,063,416.46 | $5,222.79 |
| 2025-07-01 | $173,412,474.48 | $13,665,376.20 | $5,128.90 |
| 2025-07-02 | $165,655,690.98 | $15,448,270.74 | $4,902.77 |
| 2025-07-03 | $176,174,949.31 | $17,146,208.91 | $5,211.08 |
| 2025-07-04 | $177,531,085.44 | $12,879,970.07 | $5,252.50 |
| 2025-07-05 | $171,444,441.19 | $15,650,224.62 | $5,072.00 |
| 2025-07-06 | $170,738,790.11 | $13,326,742.37 | $5,050.03 |
| 2025-07-07 | $175,821,753.55 | $13,123,739.10 | $5,200.39 |
| 2025-07-08 | $172,017,356.52 | $12,348,666.44 | $5,086.92 |
| 2025-07-09 | $174,956,162.46 | $10,483,662.70 | $5,174.52 |
| 2025-07-10 | $183,842,176.57 | $16,956,762.10 | $5,432.83 |
| 2025-07-10 | $182,085,884.70 | $18,307,665.50 | $5,386.16 |
Compare live prices of yearn.finance on top exchanges.
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
