yearn.finance current market price is $3,367.15 with a 24 hour trading volume of $10.37M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 375 in the cryptocurrency market with a marketcap of $118.12M. The YFI price is 0.06% up in the last one hour.
The high price of the yearn.finance is $3,416.16 and low price is $3,322.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
375
$3,367.15
$118.12M 0.78%
$123.42M
$10.37M
35,094 YFI
36,666 YFI
36,666 YFI
$3,416.16
$3,322.96
$90,787.00 96.29%
12 May 2021
$31.65 10546.4%
18 Jul 2020
Want to convert more cryptocurrencies?
0.06%
0.84%
3.94%
6.79%
16.46%
28.85%
35.84%
61.53%
Historical data of yearn.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $310,239,634.36 | $64,505,513.82 | $9,235.70 |
| 2024-12-20 | $288,004,667.98 | $97,204,784.03 | $8,557.47 |
| 2024-12-21 | $304,363,602.03 | $79,792,046.89 | $9,057.25 |
| 2024-12-22 | $286,688,393.02 | $49,411,162.49 | $8,539.27 |
| 2024-12-23 | $288,578,222.15 | $31,073,133.33 | $8,561.16 |
| 2024-12-24 | $303,648,460.84 | $36,597,104.02 | $9,028.95 |
| 2024-12-25 | $314,352,873.51 | $35,123,359.78 | $9,356.10 |
| 2024-12-26 | $309,032,213.49 | $22,977,620.09 | $9,200.60 |
| 2024-12-27 | $286,987,176.88 | $24,787,592.01 | $8,535.12 |
| 2024-12-28 | $286,022,148.36 | $23,105,021.46 | $8,506.79 |
| 2024-12-29 | $295,006,895.09 | $18,264,669.59 | $8,768.70 |
| 2024-12-30 | $279,820,974.91 | $19,018,015.79 | $8,322.89 |
| 2024-12-31 | $277,508,837.99 | $24,148,124.87 | $8,255.55 |
| 2025-01-01 | $269,204,470.83 | $26,000,516.47 | $8,002.63 |
| 2025-01-02 | $279,104,940.60 | $20,332,978.84 | $8,299.99 |
| 2025-01-03 | $281,380,591.04 | $24,808,327.60 | $8,363.67 |
| 2025-01-04 | $299,655,028.66 | $26,224,377.27 | $8,909.46 |
| 2025-01-05 | $298,317,952.22 | $21,089,098.66 | $8,866.84 |
| 2025-01-06 | $301,127,559.77 | $18,026,441.93 | $8,954.37 |
| 2025-01-07 | $304,139,135.97 | $24,612,151.98 | $9,044.87 |
| 2025-01-08 | $275,672,498.54 | $22,894,658.17 | $8,195.77 |
| 2025-01-09 | $274,129,755.65 | $19,679,102.46 | $8,146.74 |
| 2025-01-10 | $264,983,571.38 | $18,982,975.90 | $7,873.53 |
| 2025-01-11 | $270,871,452.88 | $16,302,430.72 | $8,055.67 |
| 2025-01-12 | $268,929,532.96 | $10,483,437.23 | $7,992.02 |
| 2025-01-13 | $265,255,211.42 | $11,363,997.84 | $7,887.07 |
| 2025-01-14 | $262,221,022.66 | $22,683,327.34 | $7,798.19 |
| 2025-01-15 | $267,626,893.37 | $13,575,678.38 | $7,960.07 |
| 2025-01-16 | $284,358,610.08 | $21,308,533.88 | $8,450.73 |
| 2025-01-17 | $276,544,539.91 | $24,366,616.00 | $8,218.59 |
| 2025-01-18 | $294,184,057.61 | $33,214,497.71 | $8,735.88 |
| 2025-01-19 | $275,731,081.33 | $27,154,731.57 | $8,195.25 |
| 2025-01-20 | $255,987,774.77 | $38,117,489.55 | $7,586.42 |
| 2025-01-21 | $261,242,066.90 | $39,463,334.69 | $7,753.54 |
| 2025-01-22 | $261,905,135.73 | $30,510,302.13 | $7,792.53 |
| 2025-01-23 | $254,663,978.42 | $20,065,006.63 | $7,563.79 |
| 2025-01-24 | $258,067,121.17 | $29,066,785.48 | $7,667.76 |
| 2025-01-25 | $251,053,872.30 | $22,378,085.15 | $7,465.28 |
| 2025-01-26 | $253,678,002.66 | $19,094,858.88 | $7,532.48 |
| 2025-01-27 | $241,442,493.12 | $17,633,911.18 | $7,166.43 |
| 2025-01-28 | $245,168,538.70 | $38,000,691.05 | $7,293.43 |
| 2025-01-29 | $230,413,150.93 | $21,047,446.77 | $6,855.44 |
| 2025-01-30 | $238,510,644.28 | $29,018,051.82 | $7,084.87 |
| 2025-01-31 | $242,538,287.61 | $21,895,021.62 | $7,198.71 |
| 2025-02-01 | $241,459,679.83 | $25,983,345.33 | $7,169.00 |
| 2025-02-02 | $222,865,272.23 | $23,125,351.53 | $6,610.47 |
| 2025-02-03 | $200,399,407.33 | $41,392,469.51 | $5,955.74 |
| 2025-02-04 | $214,155,118.66 | $85,611,547.57 | $6,353.94 |
| 2025-02-05 | $203,152,887.60 | $37,790,675.54 | $6,044.22 |
| 2025-02-06 | $199,084,008.61 | $24,371,077.51 | $5,910.86 |
| 2025-02-07 | $194,643,692.63 | $29,143,476.26 | $5,785.82 |
| 2025-02-08 | $191,147,634.81 | $29,048,300.70 | $5,674.17 |
| 2025-02-09 | $195,031,717.36 | $20,390,964.40 | $5,776.83 |
| 2025-02-10 | $192,546,146.63 | $19,048,555.30 | $5,709.81 |
| 2025-02-11 | $192,883,025.69 | $24,678,126.44 | $5,713.18 |
| 2025-02-12 | $194,490,404.45 | $26,474,658.12 | $5,760.53 |
| 2025-02-13 | $204,217,543.69 | $29,392,337.73 | $6,050.86 |
| 2025-02-14 | $202,833,424.48 | $26,965,747.68 | $6,008.26 |
| 2025-02-15 | $206,485,511.75 | $26,315,372.52 | $6,119.50 |
| 2025-02-16 | $201,630,714.27 | $17,692,408.15 | $5,974.21 |
| 2025-02-17 | $200,049,051.03 | $13,162,588.52 | $5,927.10 |
| 2025-02-18 | $202,623,329.70 | $21,556,115.61 | $6,006.16 |
| 2025-02-19 | $193,717,676.83 | $21,766,030.39 | $5,748.96 |
| 2025-02-20 | $198,107,612.33 | $45,238,100.32 | $5,870.89 |
| 2025-02-21 | $200,357,972.52 | $25,784,583.24 | $5,935.72 |
| 2025-02-22 | $196,934,978.26 | $34,700,367.30 | $5,834.05 |
| 2025-02-23 | $206,696,752.24 | $31,350,065.62 | $6,117.79 |
| 2025-02-24 | $202,988,247.26 | $21,819,636.01 | $6,018.67 |
| 2025-02-25 | $186,462,079.04 | $39,905,308.56 | $5,534.90 |
| 2025-02-26 | $194,323,692.85 | $45,838,266.29 | $5,751.90 |
| 2025-02-27 | $187,977,399.03 | $40,433,722.70 | $5,568.14 |
| 2025-02-28 | $193,652,589.72 | $29,997,743.12 | $5,737.31 |
| 2025-03-01 | $188,272,042.38 | $42,516,825.29 | $5,576.32 |
| 2025-03-02 | $185,044,773.92 | $23,179,512.58 | $5,486.86 |
| 2025-03-03 | $203,215,914.61 | $42,292,556.56 | $6,016.74 |
| 2025-03-04 | $180,751,130.57 | $36,842,909.65 | $5,351.96 |
| 2025-03-05 | $181,780,171.71 | $34,397,397.21 | $5,387.12 |
| 2025-03-06 | $186,106,204.31 | $19,899,295.79 | $5,513.61 |
| 2025-03-07 | $182,198,552.11 | $22,084,604.78 | $5,399.51 |
| 2025-03-08 | $181,131,110.27 | $30,186,919.23 | $5,365.99 |
| 2025-03-09 | $178,991,205.20 | $17,255,560.80 | $5,302.72 |
| 2025-03-10 | $166,410,784.87 | $23,340,951.17 | $4,944.76 |
| 2025-03-11 | $164,776,785.19 | $36,415,009.28 | $4,872.88 |
| 2025-03-12 | $171,100,971.35 | $37,673,951.92 | $5,072.23 |
| 2025-03-13 | $172,332,964.53 | $26,437,388.78 | $5,105.98 |
| 2025-03-14 | $167,320,740.87 | $33,440,426.96 | $4,956.70 |
| 2025-03-15 | $170,492,566.15 | $26,361,800.34 | $5,050.61 |
| 2025-03-16 | $175,431,385.22 | $21,220,372.99 | $5,201.98 |
| 2025-03-17 | $166,171,735.61 | $24,592,957.91 | $4,927.34 |
| 2025-03-18 | $173,089,255.73 | $22,466,224.49 | $5,127.67 |
| 2025-03-19 | $172,442,874.54 | $21,533,789.62 | $5,110.00 |
| 2025-03-20 | $182,538,311.81 | $39,245,876.48 | $5,412.29 |
| 2025-03-21 | $174,507,051.46 | $28,906,317.81 | $5,170.40 |
| 2025-03-22 | $172,570,707.96 | $25,402,729.98 | $5,112.39 |
| 2025-03-23 | $175,056,526.22 | $20,098,824.90 | $5,187.18 |
| 2025-03-24 | $174,098,886.19 | $24,100,928.26 | $5,155.77 |
| 2025-03-25 | $182,034,346.35 | $33,018,554.04 | $5,395.66 |
| 2025-03-26 | $183,136,882.01 | $28,438,779.54 | $5,425.89 |
| 2025-03-27 | $180,192,379.77 | $39,410,287.59 | $5,333.56 |
| 2025-03-28 | $180,093,663.31 | $24,582,862.49 | $5,329.47 |
| 2025-03-29 | $169,117,248.67 | $25,912,224.92 | $5,007.76 |
| 2025-03-30 | $158,324,935.59 | $28,741,117.44 | $4,692.21 |
| 2025-03-31 | $162,624,464.25 | $21,623,366.94 | $4,818.14 |
| 2025-04-01 | $161,702,286.33 | $20,932,852.78 | $4,788.50 |
| 2025-04-02 | $164,986,599.44 | $23,108,639.92 | $4,881.53 |
| 2025-04-03 | $157,660,857.10 | $31,193,395.29 | $4,665.41 |
| 2025-04-04 | $161,588,338.48 | $28,717,724.89 | $4,783.85 |
| 2025-04-05 | $162,529,340.02 | $29,886,397.16 | $4,810.64 |
| 2025-04-06 | $162,690,154.72 | $14,581,913.92 | $4,827.96 |
| 2025-04-07 | $151,702,665.63 | $23,397,797.07 | $4,490.53 |
| 2025-04-08 | $152,939,631.63 | $54,268,165.51 | $4,519.31 |
| 2025-04-09 | $148,897,305.72 | $27,231,703.96 | $4,411.87 |
| 2025-04-10 | $159,700,061.95 | $34,696,916.83 | $4,726.55 |
| 2025-04-11 | $149,452,826.04 | $29,278,748.41 | $4,425.00 |
| 2025-04-12 | $154,793,819.46 | $21,982,783.10 | $4,581.52 |
| 2025-04-13 | $161,141,859.33 | $19,396,175.10 | $4,770.14 |
| 2025-04-14 | $153,875,816.56 | $18,502,272.48 | $4,558.01 |
| 2025-04-15 | $152,890,148.20 | $20,194,846.41 | $4,525.43 |
| 2025-04-16 | $150,796,078.28 | $23,105,638.43 | $4,463.81 |
| 2025-04-17 | $149,903,074.13 | $47,082,616.56 | $4,436.79 |
| 2025-04-18 | $150,024,351.92 | $17,383,215.98 | $4,441.19 |
| 2025-04-19 | $151,704,391.34 | $16,747,449.95 | $4,491.34 |
| 2025-04-20 | $155,246,883.26 | $13,992,037.75 | $4,595.70 |
| 2025-04-21 | $158,326,328.62 | $16,675,293.93 | $4,686.82 |
| 2025-04-22 | $159,426,722.06 | $19,454,295.68 | $4,723.98 |
| 2025-04-23 | $168,197,353.89 | $26,722,324.26 | $4,979.98 |
| 2025-04-24 | $173,682,234.50 | $26,609,011.39 | $5,139.43 |
| 2025-04-25 | $177,780,258.03 | $19,564,891.17 | $5,262.32 |
| 2025-04-26 | $178,881,722.95 | $20,147,123.74 | $5,295.39 |
| 2025-04-27 | $197,435,406.65 | $31,399,127.47 | $5,843.27 |
| 2025-04-28 | $205,965,132.08 | $51,449,751.74 | $6,095.15 |
| 2025-04-29 | $199,338,638.00 | $34,341,258.27 | $5,903.71 |
| 2025-04-30 | $190,606,508.25 | $19,933,315.86 | $5,645.21 |
| 2025-05-01 | $188,135,816.11 | $20,773,945.06 | $5,570.47 |
| 2025-05-02 | $189,697,638.58 | $16,743,575.20 | $5,619.45 |
| 2025-05-03 | $189,742,577.46 | $15,268,085.35 | $5,615.65 |
| 2025-05-04 | $183,856,057.93 | $10,099,243.45 | $5,435.94 |
| 2025-05-05 | $177,556,403.11 | $11,931,927.85 | $5,253.15 |
| 2025-05-06 | $177,380,557.26 | $15,896,823.42 | $5,244.19 |
| 2025-05-07 | $173,664,390.63 | $14,766,522.91 | $5,138.07 |
| 2025-05-08 | $174,804,433.45 | $13,438,126.29 | $5,168.81 |
| 2025-05-09 | $206,794,700.27 | $31,280,863.91 | $6,125.74 |
| 2025-05-10 | $204,331,208.72 | $37,747,541.59 | $6,043.85 |
| 2025-05-11 | $220,428,552.24 | $35,094,417.77 | $6,517.92 |
| 2025-05-12 | $215,951,933.40 | $30,624,719.37 | $6,383.03 |
| 2025-05-13 | $208,269,336.41 | $33,872,295.52 | $6,151.15 |
| 2025-05-14 | $214,391,610.44 | $27,447,933.08 | $6,340.57 |
| 2025-05-15 | $203,907,338.67 | $26,138,234.77 | $6,037.78 |
| 2025-05-16 | $193,709,574.21 | $26,694,846.85 | $5,730.01 |
| 2025-05-17 | $193,913,098.11 | $19,460,582.99 | $5,710.58 |
| 2025-05-18 | $187,276,268.77 | $22,142,769.41 | $5,537.54 |
| 2025-05-19 | $189,080,447.05 | $26,859,976.99 | $5,597.32 |
| 2025-05-20 | $187,636,121.25 | $26,669,830.65 | $5,549.27 |
| 2025-05-21 | $191,505,092.31 | $24,350,925.06 | $5,663.58 |
| 2025-05-22 | $193,794,071.89 | $22,300,755.21 | $5,728.42 |
| 2025-05-23 | $200,999,569.15 | $22,607,294.54 | $5,944.40 |
| 2025-05-24 | $188,715,676.71 | $26,033,201.94 | $5,580.23 |
| 2025-05-25 | $187,926,285.25 | $15,093,349.38 | $5,553.74 |
| 2025-05-26 | $187,654,522.19 | $16,914,044.61 | $5,553.23 |
| 2025-05-27 | $188,983,454.70 | $15,717,381.26 | $5,589.17 |
| 2025-05-28 | $189,852,158.72 | $16,488,124.06 | $5,614.84 |
| 2025-05-29 | $190,133,333.51 | $17,764,836.84 | $5,623.08 |
| 2025-05-30 | $185,749,389.69 | $17,815,030.87 | $5,493.22 |
| 2025-05-31 | $171,005,414.03 | $24,526,117.18 | $5,058.33 |
| 2025-06-01 | $176,011,028.91 | $17,632,915.37 | $5,204.75 |
| 2025-06-02 | $179,076,175.21 | $14,009,256.15 | $5,295.63 |
| 2025-06-03 | $180,740,968.30 | $15,260,814.47 | $5,345.20 |
| 2025-06-04 | $179,959,593.38 | $15,083,010.45 | $5,319.47 |
| 2025-06-05 | $175,363,747.29 | $13,551,821.03 | $5,186.15 |
| 2025-06-06 | $171,078,373.60 | $19,084,363.90 | $5,050.23 |
| 2025-06-07 | $172,560,077.45 | $16,667,152.09 | $5,102.78 |
| 2025-06-08 | $177,081,353.97 | $10,486,623.97 | $5,238.88 |
| 2025-06-09 | $176,274,799.30 | $10,532,088.83 | $5,212.59 |
| 2025-06-10 | $179,985,186.35 | $16,989,023.45 | $5,322.84 |
| 2025-06-11 | $190,370,329.80 | $24,069,956.88 | $5,630.44 |
| 2025-06-12 | $187,639,944.73 | $28,581,406.07 | $5,533.20 |
| 2025-06-13 | $179,194,070.25 | $17,128,355.23 | $5,295.90 |
| 2025-06-14 | $175,199,631.64 | $26,539,063.81 | $5,183.83 |
| 2025-06-15 | $172,325,584.91 | $12,340,796.55 | $5,095.51 |
| 2025-06-16 | $171,272,547.88 | $12,667,081.93 | $5,065.06 |
| 2025-06-17 | $173,727,818.78 | $16,918,233.07 | $5,126.24 |
| 2025-06-18 | $170,296,283.82 | $16,599,868.98 | $5,033.25 |
| 2025-06-19 | $170,357,706.60 | $17,679,888.32 | $5,038.33 |
| 2025-06-20 | $169,685,553.90 | $12,653,846.99 | $5,018.46 |
| 2025-06-21 | $164,149,067.24 | $14,776,281.95 | $4,855.81 |
| 2025-06-22 | $157,010,355.01 | $13,574,608.66 | $4,653.58 |
| 2025-06-23 | $157,262,421.37 | $25,625,317.24 | $4,653.69 |
| 2025-06-24 | $170,860,116.87 | $22,005,111.70 | $5,055.55 |
| 2025-06-25 | $175,333,427.62 | $17,373,033.52 | $5,188.38 |
| 2025-06-26 | $172,091,012.71 | $15,488,990.65 | $5,089.58 |
| 2025-06-27 | $169,329,511.68 | $12,073,688.25 | $5,009.72 |
| 2025-06-28 | $168,694,138.31 | $12,161,800.48 | $4,989.47 |
| 2025-06-29 | $170,186,205.74 | $9,013,747.92 | $5,032.79 |
| 2025-06-30 | $176,640,911.12 | $13,063,416.46 | $5,222.79 |
| 2025-07-01 | $173,412,474.48 | $13,665,376.20 | $5,128.90 |
| 2025-07-02 | $165,655,690.98 | $15,448,270.74 | $4,902.77 |
| 2025-07-03 | $176,174,949.31 | $17,146,208.91 | $5,211.08 |
| 2025-07-04 | $177,531,085.44 | $12,879,970.07 | $5,252.50 |
| 2025-07-05 | $171,444,441.19 | $15,650,224.62 | $5,072.00 |
| 2025-07-06 | $170,738,790.11 | $13,326,742.37 | $5,050.03 |
| 2025-07-07 | $175,821,753.55 | $13,123,739.10 | $5,200.39 |
| 2025-07-08 | $172,017,356.52 | $12,348,666.44 | $5,086.92 |
| 2025-07-09 | $174,956,162.46 | $10,483,662.70 | $5,174.52 |
| 2025-07-10 | $183,842,176.57 | $16,956,762.10 | $5,432.83 |
| 2025-07-11 | $193,492,846.41 | $19,948,468.44 | $5,725.48 |
| 2025-07-12 | $188,682,794.52 | $25,729,833.33 | $5,584.04 |
| 2025-07-13 | $189,160,648.46 | $16,263,636.05 | $5,597.18 |
| 2025-07-14 | $190,795,747.42 | $15,599,998.70 | $5,645.90 |
| 2025-07-15 | $189,500,728.61 | $24,667,547.92 | $5,603.98 |
| 2025-07-16 | $194,281,962.74 | $21,816,458.09 | $5,744.52 |
| 2025-07-17 | $201,063,368.35 | $27,301,415.49 | $5,942.14 |
| 2025-07-18 | $202,105,265.10 | $26,317,700.30 | $5,970.03 |
| 2025-07-19 | $202,780,360.63 | $35,550,625.36 | $5,999.26 |
| 2025-07-20 | $205,588,303.82 | $20,945,922.27 | $6,081.48 |
| 2025-07-21 | $208,757,359.82 | $26,519,862.68 | $6,176.23 |
| 2025-07-22 | $207,482,403.88 | $26,684,908.65 | $6,138.81 |
| 2025-07-23 | $207,524,436.48 | $31,187,511.83 | $6,140.28 |
| 2025-07-24 | $189,323,660.22 | $30,071,112.30 | $5,598.26 |
| 2025-07-25 | $187,371,867.68 | $26,720,994.59 | $5,540.85 |
| 2025-07-26 | $186,713,829.57 | $27,346,719.39 | $5,522.40 |
| 2025-07-27 | $188,688,268.64 | $13,959,818.39 | $5,580.52 |
| 2025-07-28 | $193,067,681.86 | $16,839,292.37 | $5,717.39 |
| 2025-07-29 | $184,507,729.35 | $24,482,846.74 | $5,457.37 |
| 2025-07-30 | $183,807,705.24 | $22,631,382.66 | $5,444.38 |
| 2025-07-31 | $184,271,951.96 | $22,787,018.36 | $5,450.93 |
| 2025-08-01 | $175,693,005.60 | $20,900,012.24 | $5,204.46 |
| 2025-08-02 | $171,790,950.46 | $28,157,527.47 | $5,083.43 |
| 2025-08-03 | $170,068,618.14 | $17,571,905.56 | $5,030.08 |
| 2025-08-04 | $172,895,463.08 | $10,886,033.70 | $5,115.70 |
| 2025-08-05 | $181,163,721.72 | $14,423,398.36 | $5,359.32 |
| 2025-08-06 | $175,878,025.87 | $14,389,657.32 | $5,203.93 |
| 2025-08-07 | $177,675,381.94 | $12,827,644.91 | $5,256.57 |
| 2025-08-08 | $185,540,077.25 | $14,859,952.07 | $5,489.31 |
| 2025-08-09 | $188,948,729.62 | $33,648,776.09 | $5,589.57 |
| 2025-08-10 | $206,350,795.20 | $28,294,802.27 | $6,102.72 |
| 2025-08-11 | $197,899,792.12 | $28,897,969.35 | $5,856.04 |
| 2025-08-12 | $189,493,877.89 | $25,184,913.51 | $5,607.53 |
| 2025-08-13 | $198,811,112.13 | $21,833,144.48 | $5,876.00 |
| 2025-08-14 | $204,630,083.90 | $27,197,588.05 | $6,044.27 |
| 2025-08-15 | $189,335,304.76 | $30,245,027.00 | $5,592.46 |
| 2025-08-16 | $189,416,294.59 | $51,175,330.31 | $5,597.73 |
| 2025-08-17 | $191,019,647.63 | $31,426,378.94 | $5,648.49 |
| 2025-08-18 | $192,413,292.65 | $17,223,541.85 | $5,684.06 |
| 2025-08-19 | $186,742,317.21 | $17,715,849.94 | $5,518.60 |
| 2025-08-20 | $180,880,736.16 | $16,679,138.86 | $5,345.56 |
| 2025-08-21 | $189,507,080.22 | $15,214,205.05 | $5,596.17 |
| 2025-08-22 | $182,731,144.07 | $15,617,116.00 | $5,407.28 |
| 2025-08-23 | $202,697,641.31 | $34,972,736.33 | $5,990.11 |
| 2025-08-24 | $200,229,771.35 | $18,281,819.42 | $5,917.48 |
| 2025-08-25 | $195,171,677.84 | $20,775,915.10 | $5,765.85 |
| 2025-08-26 | $181,371,368.51 | $24,667,292.92 | $5,361.46 |
| 2025-08-27 | $187,078,013.76 | $17,341,334.12 | $5,528.23 |
| 2025-08-28 | $184,664,544.13 | $15,247,296.16 | $5,459.80 |
| 2025-08-29 | $184,934,287.57 | $17,312,512.51 | $5,469.84 |
| 2025-08-30 | $180,133,082.39 | $17,855,180.53 | $5,322.13 |
| 2025-08-31 | $180,987,601.61 | $10,468,524.14 | $5,351.56 |
| 2025-09-01 | $178,003,971.69 | $11,747,770.12 | $5,264.00 |
| 2025-09-02 | $175,453,192.84 | $14,941,829.44 | $5,187.12 |
| 2025-09-03 | $178,860,250.93 | $17,916,590.67 | $5,285.53 |
| 2025-09-04 | $180,374,112.77 | $13,174,288.95 | $5,328.34 |
| 2025-09-05 | $174,887,092.69 | $14,528,974.50 | $5,169.62 |
| 2025-09-06 | $177,273,031.11 | $14,796,560.16 | $5,236.73 |
| 2025-09-07 | $175,028,217.38 | $9,385,410.10 | $5,172.81 |
| 2025-09-08 | $176,796,940.36 | $9,272,347.13 | $5,225.07 |
| 2025-09-09 | $180,139,906.16 | $14,679,798.42 | $5,325.31 |
| 2025-09-10 | $182,070,951.42 | $20,133,560.87 | $5,382.58 |
| 2025-09-11 | $184,575,795.85 | $17,920,241.14 | $5,458.05 |
| 2025-09-12 | $186,060,116.57 | $33,372,489.07 | $5,499.27 |
| 2025-09-13 | $191,125,853.83 | $16,573,147.73 | $5,656.16 |
| 2025-09-14 | $191,546,970.30 | $15,679,731.34 | $5,667.40 |
| 2025-09-15 | $186,758,711.15 | $12,982,303.57 | $5,522.01 |
| 2025-09-16 | $181,341,627.49 | $14,432,150.99 | $5,360.16 |
| 2025-09-17 | $184,836,267.47 | $10,766,462.16 | $5,464.12 |
| 2025-09-18 | $186,837,169.03 | $15,738,186.29 | $5,522.91 |
| 2025-09-19 | $186,459,563.05 | $13,393,797.68 | $5,512.13 |
| 2025-09-20 | $179,425,729.82 | $11,448,224.08 | $5,303.14 |
| 2025-09-21 | $181,768,319.02 | $8,866,457.46 | $5,361.64 |
| 2025-09-22 | $179,877,364.46 | $8,958,962.88 | $5,304.80 |
| 2025-09-23 | $172,463,663.73 | $21,485,124.69 | $5,086.47 |
| 2025-09-24 | $174,628,308.48 | $12,865,710.50 | $5,150.64 |
| 2025-09-25 | $176,049,635.01 | $11,980,586.72 | $5,193.20 |
| 2025-09-26 | $168,598,249.66 | $20,528,147.50 | $4,973.35 |
| 2025-09-27 | $176,190,615.26 | $18,141,636.23 | $5,196.92 |
| 2025-09-28 | $174,505,917.37 | $9,911,520.21 | $5,142.88 |
| 2025-09-29 | $182,956,931.04 | $24,341,705.99 | $5,398.95 |
| 2025-09-30 | $181,946,809.46 | $19,750,958.57 | $5,367.85 |
| 2025-10-01 | $182,404,668.15 | $17,402,166.22 | $5,384.93 |
| 2025-10-02 | $187,938,712.41 | $17,504,367.22 | $5,547.03 |
| 2025-10-03 | $187,383,349.76 | $16,216,201.92 | $5,534.10 |
| 2025-10-04 | $187,974,838.01 | $13,871,558.96 | $5,549.68 |
| 2025-10-05 | $184,701,522.76 | $11,075,751.58 | $5,447.29 |
| 2025-10-06 | $182,897,972.38 | $12,927,136.50 | $5,398.12 |
| 2025-10-07 | $188,216,498.46 | $12,449,504.25 | $5,554.82 |
| 2025-10-08 | $182,756,217.84 | $13,037,309.24 | $5,393.66 |
| 2025-10-09 | $184,271,404.42 | $14,790,603.35 | $5,438.25 |
| 2025-10-10 | $179,907,059.39 | $11,043,914.14 | $5,311.27 |
| 2025-10-11 | $155,275,424.84 | $45,174,687.97 | $4,579.95 |
| 2025-10-12 | $159,258,419.75 | $29,370,521.76 | $4,700.36 |
| 2025-10-13 | $165,561,936.74 | $21,438,501.15 | $4,889.50 |
| 2025-10-14 | $170,689,282.48 | $25,804,028.79 | $5,036.25 |
| 2025-10-15 | $167,343,843.58 | $26,611,176.97 | $4,933.77 |
| 2025-10-16 | $162,724,419.62 | $20,657,022.66 | $4,805.51 |
| 2025-10-17 | $157,727,007.17 | $22,159,445.43 | $4,655.87 |
| 2025-10-18 | $157,939,199.98 | $20,309,653.82 | $4,661.78 |
| 2025-10-19 | $160,901,997.21 | $12,294,776.56 | $4,749.52 |
| 2025-10-20 | $163,652,587.89 | $11,837,412.38 | $4,826.11 |
| 2025-10-21 | $164,005,324.34 | $12,316,824.45 | $4,839.70 |
| 2025-10-22 | $162,506,676.52 | $12,880,579.02 | $4,795.41 |
| 2025-10-23 | $159,717,143.24 | $15,406,713.92 | $4,714.65 |
| 2025-10-24 | $161,670,924.84 | $10,338,135.16 | $4,773.50 |
| 2025-10-25 | $160,760,593.87 | $12,078,090.10 | $4,735.81 |
| 2025-10-26 | $161,808,697.39 | $7,976,932.80 | $4,764.53 |
| 2025-10-27 | $165,954,556.13 | $9,815,068.21 | $4,881.54 |
| 2025-10-28 | $161,433,499.40 | $14,100,387.95 | $4,756.94 |
| 2025-10-29 | $162,540,739.33 | $15,619,005.60 | $4,786.84 |
| 2025-10-30 | $159,415,086.24 | $12,655,022.20 | $4,695.43 |
| 2025-10-31 | $156,584,803.63 | $17,128,494.74 | $4,613.92 |
| 2025-11-01 | $159,608,324.77 | $11,947,884.04 | $4,705.69 |
| 2025-11-02 | $160,240,209.83 | $9,027,250.52 | $4,721.10 |
| 2025-11-03 | $159,659,579.05 | $9,824,821.07 | $4,705.05 |
| 2025-11-04 | $154,588,465.22 | $17,980,858.32 | $4,552.25 |
| 2025-11-05 | $147,576,487.45 | $20,589,432.74 | $4,346.09 |
| 2025-11-06 | $151,921,214.04 | $12,589,866.62 | $4,473.58 |
| 2025-11-07 | $162,377,925.51 | $24,701,705.90 | $4,783.12 |
| 2025-11-08 | $175,143,686.22 | $32,380,391.14 | $5,149.02 |
| 2025-11-09 | $165,598,676.70 | $16,622,811.72 | $4,877.33 |
| 2025-11-10 | $169,859,383.05 | $13,353,846.42 | $5,005.61 |
| 2025-11-11 | $169,076,274.32 | $13,871,203.52 | $4,983.84 |
| 2025-11-12 | $162,420,340.97 | $18,341,558.09 | $4,776.45 |
| 2025-11-13 | $162,261,906.95 | $16,774,690.93 | $4,779.95 |
| 2025-11-14 | $160,602,765.34 | $20,765,106.48 | $4,730.12 |
| 2025-11-15 | $156,847,909.83 | $21,018,278.24 | $4,619.07 |
| 2025-11-16 | $158,454,203.09 | $8,306,019.08 | $4,659.54 |
| 2025-11-17 | $155,514,491.81 | $13,498,111.34 | $4,574.92 |
| 2025-11-18 | $144,048,958.27 | $28,856,112.19 | $4,237.04 |
| 2025-11-19 | $151,163,141.49 | $15,926,394.18 | $4,450.13 |
| 2025-11-20 | $147,673,774.20 | $13,203,124.49 | $4,345.38 |
| 2025-11-21 | $141,941,133.99 | $14,638,468.82 | $4,166.25 |
| 2025-11-22 | $137,696,061.03 | $22,482,818.47 | $4,051.37 |
| 2025-11-23 | $136,511,585.56 | $10,146,447.23 | $4,016.82 |
| 2025-11-24 | $135,729,344.52 | $9,236,287.58 | $3,993.36 |
| 2025-11-25 | $142,487,434.50 | $12,673,663.47 | $4,192.42 |
| 2025-11-26 | $140,647,689.49 | $12,683,706.52 | $4,135.50 |
| 2025-11-27 | $140,269,223.14 | $11,940,639.08 | $4,129.22 |
| 2025-11-28 | $140,083,674.21 | $10,502,435.95 | $4,120.80 |
| 2025-11-29 | $141,184,729.48 | $11,914,545.72 | $4,155.22 |
| 2025-11-30 | $139,533,048.53 | $11,670,106.75 | $4,109.36 |
| 2025-12-01 | $140,925,560.91 | $12,498,851.11 | $4,146.48 |
| 2025-12-02 | $131,759,408.83 | $24,020,762.83 | $3,873.29 |
| 2025-12-03 | $126,166,608.66 | $31,989,738.89 | $3,713.85 |
| 2025-12-04 | $134,569,498.37 | $25,222,441.95 | $3,963.13 |
| 2025-12-05 | $128,204,529.33 | $13,401,728.57 | $3,772.45 |
| 2025-12-06 | $127,544,143.06 | $15,007,708.84 | $3,635.78 |
| 2025-12-07 | $129,372,223.65 | $13,854,665.55 | $3,687.25 |
| 2025-12-08 | $128,872,194.26 | $15,055,976.34 | $3,670.69 |
| 2025-12-09 | $129,322,086.94 | $12,076,988.34 | $3,686.55 |
| 2025-12-10 | $130,656,709.62 | $12,788,320.67 | $3,722.28 |
| 2025-12-11 | $131,797,925.15 | $17,204,286.56 | $3,750.26 |
| 2025-12-12 | $129,134,791.12 | $15,222,306.19 | $3,670.43 |
| 2025-12-13 | $125,158,272.72 | $12,620,673.01 | $3,565.65 |
| 2025-12-14 | $126,511,876.31 | $8,655,018.64 | $3,604.47 |
| 2025-12-15 | $121,674,989.63 | $11,363,838.05 | $3,467.88 |
| 2025-12-16 | $118,768,150.71 | $12,864,566.51 | $3,386.70 |
| 2025-12-17 | $117,497,512.04 | $11,561,084.34 | $3,352.17 |
| 2025-12-18 | $109,723,742.84 | $14,180,635.56 | $3,129.52 |
| 2025-12-18 | $110,371,055.80 | $15,086,488.60 | $3,144.87 |
Compare live prices of yearn.finance on top exchanges.
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.20 43.94%
Midnight NIGHT$0.105 38.24%
Humanity H$0.144 23.8%
Canton CC$0.108 8.83%
Merlin Chain MERL$0.419 6.62%
Bitcoin BTC$88,302.00 0.13%
Ethereum ETH$2,980.09 0.1%
Tether USDT$1.000 0.01%
BNB BNB$853.34 -0.04%
XRP XRP$1.91 -0.67%
Story IP $1.50 -9.49%
Zebec Network ZBCN $0.002813 -9.2%
XDC Network XDC $0.0460 -8.01%
Basic Attention BAT $0.206 -6.24%
ZKsync ZK $0.0272 -5.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
