WazirX exchange 24 hours trading volume is $3,738,944 and has 288 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
288
$3,738,944
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Tether | USDT/INR | $1.03 | $1,134,854 | 30.33% | 7,254 |
2 | Ethereum | ETH/INR | $3,841.42 | $681,001 | 18.2% | 6,868 |
3 | Bitcoin | BTC/INR | $71,688.60 | $364,760 | 9.75% | 7,157 |
4 | Shiba Inu | SHIB/INR | $0.0000266618 | $349,540 | 9.34% | 7,201 |
5 | Xrp | XRP/INR | $0.552 | $96,180 | 2.57% | 5,634 |
6 | Dogecoin | DOGE/INR | $0.168 | $94,122 | 2.52% | 7,250 |
7 | Ethereum | ETH/USDT | $3,768.54 | $67,732 | 1.81% | 3,000 |
8 | Dogecoin | DOGE/USDT | $0.165 | $67,352 | 1.8% | 3,198 |
9 | Wazirx | WRX/INR | $0.230 | $56,396 | 1.51% | 7,205 |
10 | Polygon | MATIC/INR | $0.747 | $49,880 | 1.33% | 6,951 |
11 | Tron | TRX/INR | $0.126 | $43,211 | 1.15% | 6,689 |
12 | Bitcoin | BTC/USDT | $69,804.48 | $38,087 | 1.02% | 2,117 |
13 | Shiba Inu | SHIB/USDT | $0.0000267126 | $36,580 | 0.98% | 3,966 |
14 | Binance Coin | BNB/INR | $630.23 | $30,973 | 0.83% | 4,741 |
15 | Fantom | FTM/INR | $0.897 | $30,225 | 0.81% | 1,470 |
16 | Loopring | LRC/INR | $0.298 | $29,673 | 0.79% | - |
17 | Frontier | FRONT/INR | $1.38 | $26,538 | 0.71% | 1,787 |
18 | Fetch | FET/INR | $2.51 | $20,038 | 0.54% | - |
19 | Uniswap | UNI/INR | $9.63 | $17,958 | 0.48% | 1,512 |
20 | Celer Network | CELR/INR | $0.0287 | $17,064 | 0.46% | 2,176 |
21 | Cardano | ADA/INR | $0.507 | $16,569 | 0.44% | 5,740 |
22 | Enjin Coin | ENJ/INR | $0.347 | $16,407 | 0.44% | 4,728 |
23 | Ethereum Classic | ETC/INR | $32.16 | $15,996 | 0.43% | 5,452 |
24 | Reef | REEF/USDT | $0.002165 | $15,246 | 0.41% | 779 |
25 | 1inch | 1INCH/INR | $0.436 | $13,912 | 0.37% | 4,826 |
26 | Coti | COTI/INR | $0.146 | $13,114 | 0.35% | 4,242 |
27 | Litecoin | LTC/INR | $87.63 | $12,279 | 0.33% | 2,315 |
28 | Polkadot | DOT/INR | $7.63 | $12,099 | 0.32% | 4,585 |
29 | Reef | REEF/INR | $0.002168 | $11,551 | 0.31% | 3,730 |
30 | Ren | REN/INR | $0.0693 | $11,195 | 0.3% | 2,343 |
31 | Ecash | XEC/INR | $0.0000544737 | $9,861 | 0.26% | - |
32 | Binance Coin | BNB/USDT | $621.59 | $9,821 | 0.26% | 960 |
33 | The Sandbox | SAND/INR | $0.476 | $9,153 | 0.24% | 744 |
34 | Vechain | VET/INR | $0.0374 | $8,309 | 0.22% | 5,540 |
35 | Chainlink | LINK/INR | $17.21 | $8,045 | 0.22% | 2,479 |
36 | Pancakeswap | CAKE/INR | $2.96 | $7,989 | 0.21% | 1,334 |
37 | Nem | XEM/INR | $0.0408 | $7,983 | 0.21% | 1,234 |
38 | Near Protocol | NEAR/USDT | $7.92 | $7,771 | 0.21% | 55 |
39 | Nem | XEM/USDT | $0.0395 | $7,520 | 0.2% | 86 |
40 | Wink | WIN/INR | $0.00012725 | $7,377 | 0.2% | 7,037 |
41 | The Graph | GRT/USDT | $0.342 | $7,287 | 0.19% | 258 |
42 | Internet Computer | ICP/INR | $13.57 | $7,272 | 0.19% | 6,674 |
43 | Cream Finance | CREAM/USDT | $68.96 | $7,248 | 0.19% | 31 |
44 | Stellar | XLM/INR | $0.112 | $6,881 | 0.18% | 2,408 |
45 | Cardano | ADA/USDT | $0.494 | $6,673 | 0.18% | 902 |
46 | Verge | XVG/INR | $0.006244 | $6,136 | 0.16% | 3,151 |
47 | Tellor | TRB/INR | $122.33 | $6,036 | 0.16% | 358 |
48 | Ethereum Classic | ETC/USDT | $31.55 | $5,918 | 0.16% | 538 |
49 | Neo | NEO/USDT | $15.94 | $5,762 | 0.15% | 85 |
50 | Tron | TRX/USDT | $0.125 | $5,588 | 0.15% | 1,881 |
51 | Enjin Coin | ENJ/USDT | $0.362 | $5,447 | 0.15% | 798 |
52 | Iotex | IOTX/INR | $0.0547 | $5,363 | 0.14% | 1,880 |
53 | Arweave | AR/INR | $45.45 | $5,256 | 0.14% | - |
54 | Decentraland | MANA/INR | $0.480 | $5,058 | 0.14% | 1,485 |
55 | Nervos Network | CKB/INR | $0.0175 | $5,044 | 0.13% | 2,561 |
56 | Avalanche | AVAX/INR | $41.54 | $4,804 | 0.13% | 499 |
57 | Arweave | AR/USDT | $43.87 | $4,664 | 0.12% | - |
58 | Wazirx | WRX/USDT | $0.217 | $4,592 | 0.12% | 4,753 |
59 | Dent | DENT/INR | $0.001453 | $4,557 | 0.12% | 6,230 |
60 | Phala Network | PHA/INR | $0.207 | $4,513 | 0.12% | 1,242 |
61 | Chromia | CHR/INR | $0.354 | $4,296 | 0.11% | 6,102 |
62 | Xrp | XRP/USDT | $0.544 | $4,215 | 0.11% | 1,217 |
63 | Yearn Finance | YFI/INR | $7,468.45 | $4,112 | 0.11% | 705 |
64 | Algorand | ALGO/INR | $0.200 | $4,094 | 0.11% | - |
65 | Cartesi | CTSI/INR | $0.216 | $4,014 | 0.11% | 4,843 |
66 | Hedera Hashgraph | HBAR/INR | $0.119 | $3,864 | 0.1% | 2,143 |
67 | Harmony | ONE/USDT | $0.0224 | $3,806 | 0.1% | 313 |
68 | Helium | HNT/INR | $4.90 | $3,789 | 0.1% | 2,068 |
69 | Digibyte | DGB/INR | $0.0125 | $3,726 | 0.1% | 2,949 |
70 | Synthetix Network Token | SNX/INR | $3.09 | $3,704 | 0.1% | 570 |
71 | Siacoin | SC/INR | $0.007569 | $3,689 | 0.1% | 4,927 |
72 | Iostoken | IOST/INR | $0.009844 | $3,664 | 0.1% | 2,427 |
73 | 0x | ZRX/INR | $0.606 | $3,599 | 0.1% | 869 |
74 | Filecoin | FIL/INR | $6.36 | $3,440 | 0.09% | 351 |
75 | Algorand | ALGO/USDT | $0.189 | $3,436 | 0.09% | 171 |
76 | Helium | HNT/USDT | $4.74 | $3,389 | 0.09% | 593 |
77 | Epns | PUSH/INR | $0.228 | $3,361 | 0.09% | 6,303 |
78 | Gala | GALA/USDT | $0.0449 | $3,327 | 0.09% | - |
79 | Stox | STX/INR | $2.21 | $2,861 | 0.08% | - |
80 | Uma | UMA/INR | $3.71 | $2,841 | 0.08% | 559 |
81 | Wink | WIN/USDT | $0.00012472 | $2,826 | 0.08% | 1,441 |
82 | Polygon | MATIC/USDT | $0.757 | $2,605 | 0.07% | 3,199 |
83 | Tellor | TRB/USDT | $113.94 | $2,392 | 0.06% | 108 |
84 | Kusama | KSM/INR | $33.01 | $2,371 | 0.06% | 526 |
85 | Avalanche | AVAX/USDT | $40.82 | $2,221 | 0.06% | 110 |
86 | Cosmos | ATOM/INR | $9.09 | $2,216 | 0.06% | 1,361 |
87 | Curve Dao Token | CRV/INR | $0.500 | $2,091 | 0.06% | 1,639 |
88 | Axie Infinity | AXS/INR | $8.04 | $1,871 | 0.05% | 1,209 |
89 | Ethereum | ETH/BTC | $3,806.71 | $1,857 | 0.05% | 135 |
90 | Nkn | NKN/INR | $0.121 | $1,835 | 0.05% | 714 |
91 | Unilend | UFT/INR | $0.454 | $1,833 | 0.05% | 3,904 |
92 | Alpha Finance Lab | ALPHA/INR | $0.120 | $1,784 | 0.05% | 2,794 |
93 | Internet Computer | ICP/USDT | $13.36 | $1,721 | 0.05% | 2,322 |
94 | Hedera Hashgraph | HBAR/USDT | $0.117 | $1,655 | 0.04% | 335 |
95 | Swipe | SXP/INR | $0.356 | $1,652 | 0.04% | 3,451 |
96 | Ecash | XEC/USDT | $0.0000522459 | $1,336 | 0.04% | - |
97 | Streamr | DATA/INR | $0.0605 | $1,330 | 0.04% | 4,413 |
98 | Elrond Egld | EGLD/INR | $41.73 | $1,312 | 0.04% | 759 |
99 | Vite | VITE/INR | $0.0258 | $1,295 | 0.03% | - |
100 | Verge | XVG/USDT | $0.006066 | $1,251 | 0.03% | 265 |
101 | Phala Network | PHA/USDT | $0.205 | $1,111 | 0.03% | 111 |
102 | Axie Infinity | AXS/USDT | $7.97 | $1,109 | 0.03% | 345 |
103 | Celer Network | CELR/USDT | $0.0278 | $1,087 | 0.03% | 471 |
104 | Polkadot | DOT/USDT | $7.58 | $1,085 | 0.03% | 974 |
105 | Stellar | XLM/USDT | $0.116 | $1,077 | 0.03% | 424 |
106 | Bitcoin Cash | BCH/INR | $529.64 | $1,036 | 0.03% | 907 |
107 | Filecoin | FIL/USDT | $6.13 | $995 | 0.03% | 59 |
108 | Alpaca Finance | ALPACA/INR | $0.181 | $993 | 0.03% | - |
109 | Nkn | NKN/USDT | $0.118 | $961 | 0.03% | 104 |
110 | Pancakeswap | CAKE/USDT | $2.89 | $946 | 0.03% | 233 |
111 | Litecoin | LTC/USDT | $80.28 | $927 | 0.02% | 514 |
112 | Omg | OMG/INR | $0.740 | $921 | 0.02% | 1,084 |
113 | Myneighboralice | ALICE/INR | $1.29 | $864 | 0.02% | 5,078 |
114 | Rlc | RLC/INR | $3.44 | $856 | 0.02% | 1,443 |
115 | Stox | STX/USDT | $2.17 | $837 | 0.02% | - |
116 | Theta Fuel | TFUEL/USDT | $0.111 | $808 | 0.02% | 671 |
117 | Theta | THETA/USDT | $2.50 | $803 | 0.02% | 377 |
118 | Digibyte | DGB/USDT | $0.0121 | $735 | 0.02% | 368 |
119 | Fetch | FET/USDT | $2.57 | $734 | 0.02% | 223 |
120 | Cosmos | ATOM/USDT | $8.82 | $719 | 0.02% | 159 |
121 | Quant | QNT/USDT | $98.04 | $705 | 0.02% | - |
122 | Epns | PUSH/USDT | $0.220 | $691 | 0.02% | 2,050 |
123 | Decentraland | MANA/USDT | $0.471 | $683 | 0.02% | 204 |
124 | Dodo | DODO/USDT | $0.189 | $680 | 0.02% | - |
125 | Dash | DASH/INR | $31.72 | $669 | 0.02% | 568 |
126 | Bitcoin Cash | BCH/USDT | $515.65 | $647 | 0.02% | 195 |
127 | Kusama | KSM/USDT | $31.64 | $645 | 0.02% | 321 |
128 | The Sandbox | SAND/USDT | $0.513 | $616 | 0.02% | 281 |
129 | Origin Protocol | OGN/INR | $0.146 | $615 | 0.02% | 648 |
130 | Komodo | KMD/INR | $0.425 | $594 | 0.02% | 1,122 |
131 | Monero | XMR/USDT | $139.71 | $592 | 0.02% | 25 |
132 | Mask Network | MASK/USDT | $3.62 | $559 | 0.01% | - |
133 | Swipe | SXP/USDT | $0.352 | $553 | 0.01% | 1,248 |
134 | Fantom | FTM/USDT | $0.949 | $544 | 0.01% | 228 |
135 | Vechain | VET/USDT | $0.0363 | $501 | 0.01% | 555 |
136 | Ocean Protocol | OCEAN/USDT | $1.16 | $496 | 0.01% | - |
137 | Basic Attention Token | BAT/INR | $0.259 | $485 | 0.01% | 2,102 |
138 | Dock | DOCK/INR | $0.0312 | $475 | 0.01% | 5,275 |
139 | Oasis Network | ROSE/USDT | $0.0930 | $455 | 0.01% | - |
140 | Viberate | VIB/USDT | $0.0979 | $433 | 0.01% | 86 |
141 | Binance Coin | BNB/BTC | $601.49 | $431 | 0.01% | 135 |
142 | Chainlink | LINK/USDT | $16.68 | $425 | 0.01% | 481 |
143 | Waves | WAVES/USDT | $2.55 | $396 | 0.01% | 29 |
144 | Nervos Network | CKB/USDT | $0.0170 | $389 | 0.01% | 142 |
145 | Compound | COMP/INR | $63.53 | $377 | 0.01% | 208 |
146 | Iotex | IOTX/USDT | $0.0537 | $367 | 0.01% | 390 |
147 | Siacoin | SC/USDT | $0.007445 | $354 | 0.01% | 478 |
148 | Tron | TRX/BTC | $0.120 | $342 | 0.01% | 56 |
149 | Wax | WAXP/USDT | $0.0670 | $341 | 0.01% | - |
150 | Balancer | BAL/INR | $3.92 | $340 | 0.01% | 206 |
151 | Injective Protocol | INJ/USDT | $28.48 | $308 | 0.01% | 197 |
152 | Kava | KAVA/USDT | $0.709 | $306 | 0.01% | 114 |
153 | Iostoken | IOST/USDT | $0.009684 | $292 | 0.01% | 103 |
154 | Pundix New | PUNDIX/USDT | $0.630 | $269 | 0.01% | 118 |
155 | Dock | DOCK/USDT | $0.0304 | $241 | 0.01% | 657 |
156 | Alpha Finance Lab | ALPHA/USDT | $0.118 | $228 | 0.01% | 174 |
157 | Ren | REN/USDT | $0.0670 | $222 | 0.01% | 354 |
158 | Civic | CVC/INR | $0.168 | $220 | 0.01% | 636 |
159 | Tokocrypto | TKO/INR | $0.465 | $219 | 0.01% | 1,183 |
160 | Measurable Data Token | MDT/USDT | $0.0699 | $218 | 0.01% | - |
161 | Dusk Network | DUSK/USDT | $0.320 | $210 | 0.01% | 137 |
162 | Litecoin | LTC/BTC | $79.73 | $204 | 0.01% | 27 |
163 | Request | REQ/USDT | $0.154 | $201 | 0.01% | 50 |
164 | Coti | COTI/USDT | $0.140 | $190 | 0.01% | 854 |
165 | Vite | VITE/USDT | $0.0240 | $188 | 0.01% | - |
166 | Reserve Rights | RSR/USDT | $0.008210 | $184 | 0% | 160 |
167 | Storj | STORJ/USDT | $0.598 | $169 | 0% | 45 |
168 | Synthetix Network Token | SNX/USDT | $2.96 | $164 | 0% | 138 |
169 | Alien Worlds | TLM/USDT | $0.0185 | $160 | 0% | - |
170 | Dego Finance | DEGO/USDT | $2.35 | $147 | 0% | - |
171 | Omg | OMG/USDT | $0.730 | $147 | 0% | 134 |
172 | Tomochain | VIC/USDT | $0.497 | $143 | 0% | 250 |
173 | Illuvium | ILV/USDT | $93.41 | $143 | 0% | - |
174 | Frontier | FRONT/USDT | $1.36 | $143 | 0% | 866 |
175 | Dent | DENT/USDT | $0.001300 | $119 | 0% | 709 |
176 | Decred | DCR/INR | $21.85 | $116 | 0% | 679 |
177 | Adventure Gold | AGLD/USDT | $1.19 | $112 | 0% | - |
178 | Funtoken | FUN/USDT | $0.004846 | $112 | 0% | 339 |
179 | Zcash | ZEC/INR | $24.25 | $111 | 0% | 319 |
180 | Maker | MKR/USDT | $3,196.92 | $108 | 0% | 28 |
181 | Uniswap | UNI/USDT | $9.50 | $106 | 0% | 208 |
182 | 1inch | 1INCH/USDT | $0.391 | $103 | 0% | 977 |
183 | Rlc | RLC/USDT | $3.32 | $95 | 0% | 198 |
184 | Secret | SCRT/USDT | $0.400 | $93 | 0% | - |
185 | Small Love Potion | SLP/USDT | $0.003990 | $90 | 0% | - |
186 | Ontology | ONT/USDT | $0.327 | $88 | 0% | 51 |
187 | Voyager Token | VGX/USDT | $0.0839 | $83 | 0% | - |
188 | Zcash | ZEC/USDT | $24.29 | $82 | 0% | 77 |
189 | Ravencoin | RVN/USDT | $0.0318 | $78 | 0% | 298 |
190 | Loopring | LRC/USDT | $0.280 | $72 | 0% | 183 |
191 | Komodo | KMD/USDT | $0.418 | $72 | 0% | 30 |
192 | Audius | AUDIO/USDT | $0.194 | $72 | 0% | - |
193 | Ontology | ONT/INR | $0.328 | $71 | 0% | 397 |
194 | Dydx | DYDX/USDT | $2.30 | $70 | 0% | - |
195 | Stormx | STMX/BTC | $0.007693 | $69 | 0% | 30 |
196 | Cardano | ADA/BTC | $0.457 | $64 | 0% | 16 |
197 | Bakerytoken | BAKE/USDT | $0.304 | $62 | 0% | - |
198 | Gifto | GFT/USDT | $0.0191 | $58 | 0% | 109 |
199 | Polygon | MATIC/BTC | $0.722 | $57 | 0% | 183 |
200 | Dexe | DEXE/USDT | $10.78 | $55 | 0% | 2,755 |
201 | Unilend | UFT/USDT | $0.445 | $53 | 0% | 310 |
202 | Mobox | MBOX/USDT | $0.389 | $52 | 0% | - |
203 | 0x | ZRX/USDT | $0.567 | $51 | 0% | 123 |
204 | Wazirx | WRX/BTC | $0.236 | $47 | 0% | 258 |
205 | Ankr | ANKR/USDT | $0.0523 | $47 | 0% | 86 |
206 | Skale Network | SKL/USDT | $0.0949 | $47 | 0% | - |
207 | Venus | XVS/INR | $9.70 | $44 | 0% | 713 |
208 | Contentos | COS/USDT | $0.0105 | $44 | 0% | 161 |
209 | Bancor | BNT/USDT | $0.818 | $41 | 0% | 16 |
210 | Mina | MINA/USDT | $0.830 | $40 | 0% | - |
211 | Myneighboralice | ALICE/USDT | $1.35 | $40 | 0% | 543 |
212 | Bitshares | BTS/USDT | $0.003248 | $38 | 0% | 389 |
213 | Request | REQ/BTC | $0.153 | $37 | 0% | 860 |
214 | Conflux Network | CFX/USDT | $0.234 | $35 | 0% | - |
215 | Origin Protocol | OGN/USDT | $0.143 | $34 | 0% | 106 |
216 | Dash | DASH/USDT | $31.30 | $31 | 0% | 112 |
217 | Icon | ICX/USDT | $0.236 | $30 | 0% | 106 |
218 | Xrp | XRP/BTC | $0.491 | $25 | 0% | 33 |
219 | Chromia | CHR/USDT | $0.377 | $25 | 0% | 1,265 |
220 | Band Protocol | BAND/USDT | $1.70 | $25 | 0% | 113 |
221 | Perpetual Protocol | PERP/USDT | $1.16 | $24 | 0% | - |
222 | Quarkchain | QKC/USDT | $0.0120 | $23 | 0% | 213 |
223 | Pax Gold | PAXG/INR | $2,508.93 | $23 | 0% | 659 |
224 | Chiliz | CHZ/USDT | $0.120 | $23 | 0% | 1,087 |
225 | Firo | FIRO/USDT | $1.75 | $23 | 0% | 196 |
226 | Orchid | OXT/USDT | $0.0931 | $21 | 0% | 29 |
227 | Curve Dao Token | CRV/USDT | $0.424 | $21 | 0% | 322 |
228 | Elrond Egld | EGLD/USDT | $41.98 | $19 | 0% | 361 |
229 | Radicle | RAD/USDT | $1.95 | $18 | 0% | - |
230 | Stormx | STMX/USDT | $0.008649 | $18 | 0% | 204 |
231 | Automata Network | ATA/USDT | $0.175 | $18 | 0% | - |
232 | Lisk | LSK/USDT | $1.71 | $17 | 0% | 40 |
233 | Travala | AVA/USDT | $0.728 | $17 | 0% | 74 |
234 | Syscoin | SYS/USDT | $0.201 | $16 | 0% | - |
235 | Beta | BETA/USDT | $0.0606 | $15 | 0% | - |
236 | Basic Attention Token | BAT/USDT | $0.230 | $14 | 0% | 280 |
237 | Tezos | XTZ/USDT | $0.977 | $14 | 0% | 74 |
238 | Steem | STEEM/USDT | $0.288 | $13 | 0% | 19 |
239 | Streamr | DATA/USDT | $0.0594 | $13 | 0% | 685 |
240 | Clover | CLV/USDT | $0.0794 | $10 | 0% | - |
241 | Decred | DCR/USDT | $21.35 | $9 | 0% | 118 |
242 | Sushiswap | SUSHI/USDT | $1.19 | $9 | 0% | 183 |
243 | Hive Blockchain | HIVE/USDT | $0.330 | $8 | 0% | 60 |
244 | Ardor | ARDR/USDT | $0.104 | $8 | 0% | 82 |
245 | Just | JST/USDT | $0.0327 | $8 | 0% | 111 |
246 | Nuls | NULS/BTC | $0.798 | $7 | 0% | 2 |
247 | Klaytn | KLAY/USDT | $0.189 | $7 | 0% | 23 |
248 | Sun Token | SUN/USDT | $0.0130 | $6 | 0% | - |
249 | Standard Tokenization Protocol | STPT/USDT | $0.0612 | $5 | 0% | - |
250 | Alpaca Finance | ALPACA/USDT | $0.186 | $4 | 0% | - |
Former President and Republican frontrunner Donald Trump and his campaign announced on Tuesday it will start accepting cryptocurrency donations. This marks the first time a major American political party is embracing digital currencies for campaign donations. The Trump campaign introduced…...
Read MoreJupiter Exchange launched the Giant Unified Market (GUM) initiative to combine different types of investments into one market on the Solana blockchain. The GUM Alliance aims to bring together investments like meme coins, real-world assets, stocks, and forex into a…...
Read MoreTether minted on Tuesday $1 billion USDT tokens on the Ethereum blockchain, capitalizing on growing hype around a potential spot Ethereum ETF approval. The market upswing was driven by hopes that the U.S. Securities and Exchange Commission (SEC) will approve…...
Read More