XDC Network current market price is $0.0738 with a 24 hour trading volume of $27.90M. The total available supply of XDC Network is 38.02B XDC. It has secured Rank 101 in the cryptocurrency market with a marketcap of $1.31B. The XDC price is 0.27% up in the last one hour.
The high price of the XDC Network is $0.0739 and low price is $0.0721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
101
$0.0738
$1.31B 1.32%
$2.81B
$27.90M
17.75B XDC
38.02B XDC
(Not Available)
$0.0739
$0.0721
$0.193 61.72%
21 Aug 2021
$0.00039532 18564.6%
22 Jul 2019
Want to convert more cryptocurrencies?
0.27%
1.33%
4.5%
3.25%
8.72%
24.37%
10.53%
151.63%
Historical data of XDC Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $415,157,882.28 | $3,982,337.43 | $0.03 |
| 2024-09-18 | $420,744,521.40 | $4,128,465.90 | $0.03 |
| 2024-09-19 | $419,271,041.98 | $3,855,656.41 | $0.03 |
| 2024-09-20 | $422,127,819.61 | $4,743,132.23 | $0.03 |
| 2024-09-21 | $423,083,259.43 | $4,370,079.92 | $0.03 |
| 2024-09-22 | $427,688,480.39 | $4,391,386.57 | $0.03 |
| 2024-09-23 | $425,966,478.77 | $4,156,910.60 | $0.03 |
| 2024-09-24 | $424,253,901.91 | $5,357,621.47 | $0.03 |
| 2024-09-25 | $429,107,818.78 | $4,959,732.92 | $0.03 |
| 2024-09-26 | $428,777,943.77 | $5,225,462.35 | $0.03 |
| 2024-09-27 | $430,012,679.35 | $7,385,384.37 | $0.03 |
| 2024-09-28 | $432,024,983.66 | $4,202,762.88 | $0.03 |
| 2024-09-29 | $432,978,161.18 | $4,090,906.13 | $0.03 |
| 2024-09-30 | $438,948,413.11 | $4,165,374.62 | $0.03 |
| 2024-10-01 | $437,886,741.98 | $4,306,316.79 | $0.03 |
| 2024-10-02 | $432,573,477.08 | $3,676,798.04 | $0.03 |
| 2024-10-03 | $436,119,643.11 | $4,378,850.09 | $0.03 |
| 2024-10-04 | $434,667,484.00 | $4,186,570.85 | $0.03 |
| 2024-10-05 | $435,263,408.34 | $3,237,014.15 | $0.03 |
| 2024-10-06 | $436,095,747.95 | $3,816,359.54 | $0.03 |
| 2024-10-07 | $438,064,364.22 | $2,594,335.66 | $0.03 |
| 2024-10-08 | $431,215,101.87 | $4,241,212.51 | $0.03 |
| 2024-10-09 | $428,306,056.44 | $3,272,927.84 | $0.03 |
| 2024-10-10 | $424,334,383.93 | $3,772,845.85 | $0.03 |
| 2024-10-11 | $423,244,082.12 | $2,682,972.53 | $0.03 |
| 2024-10-12 | $425,626,368.12 | $2,996,801.08 | $0.03 |
| 2024-10-13 | $422,689,495.19 | $3,048,709.56 | $0.03 |
| 2024-10-14 | $422,228,655.49 | $2,662,887.61 | $0.03 |
| 2024-10-15 | $422,440,933.98 | $4,376,098.57 | $0.03 |
| 2024-10-16 | $413,575,138.03 | $4,994,541.86 | $0.03 |
| 2024-10-17 | $412,006,849.56 | $6,047,208.02 | $0.03 |
| 2024-10-18 | $413,288,894.00 | $6,589,818.14 | $0.03 |
| 2024-10-19 | $414,917,258.64 | $9,800,083.82 | $0.03 |
| 2024-10-20 | $414,310,225.82 | $10,345,900.07 | $0.03 |
| 2024-10-21 | $413,626,895.20 | $10,093,115.89 | $0.03 |
| 2024-10-22 | $410,548,975.64 | $8,907,622.15 | $0.03 |
| 2024-10-23 | $411,594,777.29 | $8,937,575.02 | $0.03 |
| 2024-10-24 | $411,110,737.03 | $9,221,494.23 | $0.03 |
| 2024-10-25 | $413,369,195.99 | $9,862,045.22 | $0.03 |
| 2024-10-26 | $406,869,612.41 | $9,754,131.60 | $0.03 |
| 2024-10-27 | $406,629,160.49 | $10,539,113.64 | $0.03 |
| 2024-10-28 | $408,613,549.09 | $9,573,305.41 | $0.03 |
| 2024-10-29 | $412,890,162.82 | $11,711,714.93 | $0.03 |
| 2024-10-30 | $419,695,229.91 | $10,193,487.04 | $0.03 |
| 2024-10-31 | $416,274,246.07 | $9,174,325.59 | $0.03 |
| 2024-11-01 | $408,515,680.01 | $10,302,748.26 | $0.03 |
| 2024-11-02 | $404,059,337.42 | $10,522,665.27 | $0.03 |
| 2024-11-03 | $402,885,846.58 | $8,223,183.51 | $0.03 |
| 2024-11-04 | $401,706,120.51 | $11,547,093.93 | $0.03 |
| 2024-11-05 | $399,470,141.11 | $9,208,604.12 | $0.03 |
| 2024-11-06 | $394,375,621.91 | $11,604,010.83 | $0.03 |
| 2024-11-07 | $419,553,321.02 | $11,544,705.42 | $0.03 |
| 2024-11-08 | $428,335,787.01 | $9,581,765.85 | $0.03 |
| 2024-11-09 | $435,351,414.06 | $10,728,846.97 | $0.03 |
| 2024-11-10 | $437,388,334.85 | $10,750,657.10 | $0.03 |
| 2024-11-11 | $450,320,166.55 | $10,811,049.59 | $0.03 |
| 2024-11-12 | $455,062,440.65 | $8,972,942.12 | $0.03 |
| 2024-11-13 | $463,267,601.88 | $14,069,012.27 | $0.03 |
| 2024-11-14 | $458,578,485.28 | $15,448,335.93 | $0.03 |
| 2024-11-15 | $448,129,167.98 | $15,341,409.78 | $0.03 |
| 2024-11-16 | $457,252,179.71 | $16,374,671.65 | $0.03 |
| 2024-11-17 | $705,704,494.27 | $47,760,662.36 | $0.05 |
| 2024-11-18 | $629,673,638.29 | $24,622,219.22 | $0.04 |
| 2024-11-19 | $652,856,043.52 | $24,861,781.60 | $0.04 |
| 2024-11-20 | $618,104,114.79 | $24,727,075.89 | $0.04 |
| 2024-11-21 | $626,062,366.06 | $18,145,644.13 | $0.04 |
| 2024-11-22 | $628,353,237.54 | $18,933,467.97 | $0.04 |
| 2024-11-23 | $764,228,733.93 | $47,319,133.21 | $0.05 |
| 2024-11-24 | $814,344,550.41 | $50,453,306.43 | $0.05 |
| 2024-11-25 | $824,404,647.06 | $52,148,076.58 | $0.06 |
| 2024-11-26 | $816,023,721.53 | $40,413,968.52 | $0.05 |
| 2024-11-27 | $850,728,570.30 | $40,277,794.11 | $0.06 |
| 2024-11-28 | $840,714,766.67 | $29,302,401.41 | $0.06 |
| 2024-11-29 | $825,233,288.30 | $24,885,640.59 | $0.06 |
| 2024-11-30 | $935,430,437.37 | $37,157,520.44 | $0.06 |
| 2024-12-01 | $913,861,003.67 | $39,233,349.85 | $0.06 |
| 2024-12-02 | $1,010,138,770.08 | $49,986,554.33 | $0.07 |
| 2024-12-03 | $1,213,024,813.90 | $98,170,788.19 | $0.08 |
| 2024-12-04 | $1,224,322,733.94 | $69,837,159.56 | $0.08 |
| 2024-12-05 | $1,055,680,532.41 | $51,643,751.67 | $0.07 |
| 2024-12-06 | $1,112,822,920.68 | $49,223,583.74 | $0.07 |
| 2024-12-07 | $1,477,149,524.21 | $112,978,100.96 | $0.10 |
| 2024-12-08 | $1,374,820,076.96 | $85,738,022.28 | $0.09 |
| 2024-12-09 | $1,370,737,458.40 | $50,485,501.52 | $0.09 |
| 2024-12-10 | $1,170,697,018.49 | $59,858,932.71 | $0.08 |
| 2024-12-11 | $1,361,095,613.43 | $63,868,216.34 | $0.09 |
| 2024-12-12 | $1,315,166,812.57 | $62,050,289.21 | $0.09 |
| 2024-12-13 | $1,270,759,717.00 | $39,558,405.27 | $0.09 |
| 2024-12-14 | $1,249,377,041.99 | $42,316,713.89 | $0.08 |
| 2024-12-15 | $1,188,792,737.04 | $31,619,384.79 | $0.08 |
| 2024-12-16 | $1,248,581,628.77 | $36,268,342.61 | $0.08 |
| 2024-12-17 | $1,229,419,159.88 | $40,683,697.24 | $0.08 |
| 2024-12-18 | $1,193,429,064.84 | $38,236,263.29 | $0.08 |
| 2024-12-19 | $1,074,515,880.82 | $19,946,755.41 | $0.07 |
| 2024-12-20 | $1,052,801,558.93 | $38,357,679.39 | $0.07 |
| 2024-12-21 | $1,094,249,428.25 | $38,280,739.52 | $0.07 |
| 2024-12-22 | $1,115,786,770.48 | $31,529,459.48 | $0.07 |
| 2024-12-23 | $1,130,006,958.41 | $31,157,355.77 | $0.08 |
| 2024-12-24 | $1,258,753,005.64 | $45,917,202.11 | $0.08 |
| 2024-12-25 | $1,238,533,780.93 | $37,971,237.28 | $0.08 |
| 2024-12-26 | $1,227,538,463.37 | $28,839,994.37 | $0.08 |
| 2024-12-27 | $1,144,179,216.43 | $27,907,957.23 | $0.08 |
| 2024-12-28 | $1,047,737,891.94 | $31,007,906.68 | $0.07 |
| 2024-12-29 | $1,124,704,411.78 | $29,419,695.37 | $0.08 |
| 2024-12-30 | $1,066,150,094.29 | $31,470,774.36 | $0.07 |
| 2024-12-31 | $1,049,504,628.57 | $29,165,096.08 | $0.07 |
| 2025-01-01 | $1,052,746,066.71 | $37,845,645.58 | $0.07 |
| 2025-01-02 | $1,220,893,973.89 | $41,136,379.61 | $0.08 |
| 2025-01-03 | $1,242,438,313.43 | $48,033,130.04 | $0.08 |
| 2025-01-04 | $1,252,204,263.17 | $36,626,000.29 | $0.08 |
| 2025-01-05 | $1,373,957,737.19 | $48,398,983.23 | $0.09 |
| 2025-01-06 | $1,444,361,782.37 | $77,427,240.29 | $0.10 |
| 2025-01-07 | $1,519,992,123.93 | $64,741,939.77 | $0.10 |
| 2025-01-08 | $1,409,725,060.14 | $78,233,138.45 | $0.09 |
| 2025-01-09 | $1,411,820,009.54 | $63,961,470.01 | $0.09 |
| 2025-01-10 | $1,320,687,614.14 | $55,907,875.89 | $0.09 |
| 2025-01-11 | $1,423,465,945.76 | $57,539,315.90 | $0.10 |
| 2025-01-12 | $1,512,556,507.91 | $54,030,658.84 | $0.10 |
| 2025-01-13 | $1,499,467,670.19 | $39,933,643.01 | $0.10 |
| 2025-01-14 | $1,498,509,286.03 | $58,558,888.51 | $0.10 |
| 2025-01-15 | $1,643,694,648.27 | $62,691,712.67 | $0.11 |
| 2025-01-16 | $2,015,740,526.57 | $149,501,929.52 | $0.14 |
| 2025-01-17 | $2,088,884,291.44 | $148,294,930.19 | $0.14 |
| 2025-01-18 | $2,114,929,979.92 | $104,793,485.58 | $0.14 |
| 2025-01-19 | $2,026,156,559.56 | $103,161,607.20 | $0.14 |
| 2025-01-20 | $1,874,408,603.64 | $86,821,167.09 | $0.12 |
| 2025-01-21 | $1,898,885,113.65 | $87,502,375.84 | $0.12 |
| 2025-01-22 | $1,819,770,870.71 | $67,567,186.60 | $0.12 |
| 2025-01-23 | $2,008,240,737.75 | $60,152,026.75 | $0.13 |
| 2025-01-24 | $1,818,733,409.22 | $73,889,112.50 | $0.12 |
| 2025-01-25 | $1,762,462,304.68 | $65,908,372.27 | $0.11 |
| 2025-01-26 | $1,740,740,445.22 | $52,819,184.86 | $0.11 |
| 2025-01-27 | $1,613,783,400.00 | $59,856,231.10 | $0.10 |
| 2025-01-28 | $1,659,236,662.99 | $81,606,575.84 | $0.11 |
| 2025-01-29 | $1,704,436,366.41 | $68,869,529.83 | $0.11 |
| 2025-01-30 | $1,692,247,082.58 | $60,022,983.65 | $0.11 |
| 2025-01-31 | $1,744,644,060.82 | $50,699,671.61 | $0.11 |
| 2025-02-01 | $1,684,654,106.97 | $44,129,799.43 | $0.11 |
| 2025-02-02 | $1,591,866,077.81 | $47,013,552.25 | $0.10 |
| 2025-02-03 | $1,491,730,758.47 | $67,100,404.37 | $0.10 |
| 2025-02-04 | $1,571,120,737.78 | $84,874,944.72 | $0.10 |
| 2025-02-05 | $1,462,146,636.79 | $58,703,477.51 | $0.09 |
| 2025-02-06 | $1,405,677,956.42 | $57,912,810.49 | $0.09 |
| 2025-02-07 | $1,382,251,733.19 | $45,554,799.37 | $0.09 |
| 2025-02-08 | $1,444,920,519.39 | $44,240,953.34 | $0.09 |
| 2025-02-09 | $1,394,490,851.23 | $36,835,664.27 | $0.09 |
| 2025-02-10 | $1,404,943,458.07 | $26,114,157.87 | $0.09 |
| 2025-02-11 | $1,388,108,308.99 | $73,026,155.92 | $0.09 |
| 2025-02-12 | $1,419,461,957.08 | $87,817,010.72 | $0.09 |
| 2025-02-13 | $1,468,312,677.93 | $41,846,789.68 | $0.09 |
| 2025-02-14 | $1,479,725,220.11 | $44,760,658.39 | $0.09 |
| 2025-02-15 | $1,553,625,260.82 | $29,871,900.19 | $0.10 |
| 2025-02-16 | $1,559,934,267.42 | $28,169,686.46 | $0.10 |
| 2025-02-17 | $1,538,863,480.53 | $20,176,710.91 | $0.10 |
| 2025-02-18 | $1,477,433,940.81 | $34,323,605.59 | $0.09 |
| 2025-02-19 | $1,412,155,509.18 | $40,054,623.97 | $0.09 |
| 2025-02-20 | $1,410,657,660.20 | $35,254,272.36 | $0.09 |
| 2025-02-21 | $1,401,164,667.48 | $33,494,364.29 | $0.09 |
| 2025-02-22 | $1,344,802,783.90 | $35,837,393.04 | $0.09 |
| 2025-02-23 | $1,364,537,405.22 | $31,560,822.31 | $0.09 |
| 2025-02-24 | $1,334,243,858.33 | $28,016,354.86 | $0.09 |
| 2025-02-25 | $1,235,233,306.64 | $27,557,319.03 | $0.08 |
| 2025-02-26 | $1,238,922,217.71 | $35,643,428.22 | $0.08 |
| 2025-02-27 | $1,290,967,246.35 | $48,685,932.14 | $0.08 |
| 2025-02-28 | $1,274,592,431.76 | $36,472,645.01 | $0.08 |
| 2025-03-01 | $1,257,842,010.52 | $45,175,403.98 | $0.08 |
| 2025-03-02 | $1,254,410,787.40 | $33,576,118.32 | $0.08 |
| 2025-03-03 | $1,309,054,137.08 | $44,772,872.00 | $0.08 |
| 2025-03-04 | $1,194,599,556.15 | $39,525,790.56 | $0.08 |
| 2025-03-05 | $1,175,981,360.90 | $36,310,264.70 | $0.07 |
| 2025-03-06 | $1,173,852,119.75 | $32,053,394.67 | $0.07 |
| 2025-03-07 | $1,142,491,777.98 | $29,524,093.70 | $0.07 |
| 2025-03-08 | $1,196,631,939.47 | $40,641,004.51 | $0.08 |
| 2025-03-09 | $1,189,505,795.43 | $33,065,954.40 | $0.08 |
| 2025-03-10 | $1,077,602,013.71 | $28,499,981.81 | $0.07 |
| 2025-03-11 | $1,056,403,252.39 | $42,683,868.13 | $0.07 |
| 2025-03-12 | $1,093,673,192.35 | $43,021,399.22 | $0.07 |
| 2025-03-13 | $1,055,327,985.78 | $33,946,633.31 | $0.07 |
| 2025-03-14 | $1,043,257,008.75 | $42,584,003.10 | $0.07 |
| 2025-03-15 | $1,065,068,707.45 | $34,893,388.36 | $0.07 |
| 2025-03-16 | $1,064,100,761.60 | $24,106,910.49 | $0.07 |
| 2025-03-17 | $1,051,611,287.66 | $24,954,107.75 | $0.07 |
| 2025-03-18 | $1,069,543,678.45 | $27,285,115.12 | $0.07 |
| 2025-03-19 | $1,048,394,988.15 | $30,645,875.48 | $0.07 |
| 2025-03-20 | $1,126,456,560.71 | $40,178,581.76 | $0.07 |
| 2025-03-21 | $1,117,072,234.90 | $36,183,373.42 | $0.07 |
| 2025-03-22 | $1,139,715,137.21 | $38,469,041.51 | $0.07 |
| 2025-03-23 | $1,146,874,705.95 | $23,156,536.02 | $0.07 |
| 2025-03-24 | $1,101,690,391.06 | $29,461,342.04 | $0.07 |
| 2025-03-25 | $1,178,552,322.80 | $25,637,432.95 | $0.07 |
| 2025-03-26 | $1,165,657,310.55 | $17,669,694.87 | $0.07 |
| 2025-03-27 | $1,124,896,075.45 | $18,687,519.07 | $0.07 |
| 2025-03-28 | $1,116,324,950.25 | $24,751,774.68 | $0.07 |
| 2025-03-29 | $1,095,822,267.84 | $23,435,292.85 | $0.07 |
| 2025-03-30 | $1,073,220,423.36 | $9,019,035.47 | $0.07 |
| 2025-03-31 | $1,066,018,691.89 | $13,916,631.97 | $0.07 |
| 2025-04-01 | $1,070,173,409.13 | $32,506,432.82 | $0.07 |
| 2025-04-02 | $1,087,610,690.62 | $22,585,513.52 | $0.07 |
| 2025-04-03 | $1,019,694,886.60 | $39,231,350.36 | $0.06 |
| 2025-04-04 | $1,031,174,646.89 | $37,498,892.29 | $0.07 |
| 2025-04-05 | $1,076,276,722.64 | $40,715,105.69 | $0.07 |
| 2025-04-06 | $1,074,209,776.07 | $28,602,145.91 | $0.07 |
| 2025-04-07 | $1,024,418,813.92 | $46,761,161.23 | $0.07 |
| 2025-04-08 | $1,044,763,573.86 | $80,229,344.45 | $0.07 |
| 2025-04-09 | $987,936,690.93 | $48,157,898.78 | $0.06 |
| 2025-04-10 | $1,055,851,154.82 | $57,160,182.95 | $0.07 |
| 2025-04-11 | $1,017,657,045.34 | $32,834,634.15 | $0.06 |
| 2025-04-12 | $1,132,554,620.67 | $36,276,921.26 | $0.07 |
| 2025-04-13 | $1,191,254,610.70 | $35,136,932.08 | $0.08 |
| 2025-04-14 | $1,209,127,399.16 | $34,277,222.13 | $0.08 |
| 2025-04-15 | $1,148,436,474.91 | $28,866,830.69 | $0.07 |
| 2025-04-16 | $1,088,965,884.84 | $28,830,995.23 | $0.07 |
| 2025-04-17 | $1,115,546,380.55 | $27,454,399.95 | $0.07 |
| 2025-04-18 | $1,113,614,406.71 | $21,555,481.03 | $0.07 |
| 2025-04-19 | $1,109,053,961.64 | $25,016,612.31 | $0.07 |
| 2025-04-20 | $1,122,784,518.11 | $27,099,799.21 | $0.07 |
| 2025-04-21 | $1,121,882,893.48 | $25,848,785.75 | $0.07 |
| 2025-04-22 | $1,121,019,568.12 | $36,733,402.48 | $0.07 |
| 2025-04-23 | $1,189,216,217.66 | $40,286,085.62 | $0.08 |
| 2025-04-24 | $1,195,197,541.76 | $43,398,240.33 | $0.08 |
| 2025-04-25 | $1,178,522,449.69 | $34,462,362.95 | $0.08 |
| 2025-04-26 | $1,187,536,601.64 | $37,045,669.62 | $0.08 |
| 2025-04-27 | $1,177,798,170.80 | $25,922,194.19 | $0.07 |
| 2025-04-28 | $1,201,243,014.96 | $27,166,736.40 | $0.08 |
| 2025-04-29 | $1,254,363,537.22 | $37,242,110.76 | $0.08 |
| 2025-04-30 | $1,230,576,022.56 | $40,668,933.98 | $0.08 |
| 2025-05-01 | $1,214,332,931.15 | $33,228,329.29 | $0.08 |
| 2025-05-02 | $1,215,780,848.61 | $35,517,573.94 | $0.08 |
| 2025-05-03 | $1,210,146,994.13 | $31,609,589.28 | $0.08 |
| 2025-05-04 | $1,156,060,896.86 | $31,866,206.14 | $0.07 |
| 2025-05-05 | $1,147,599,559.78 | $26,417,237.58 | $0.07 |
| 2025-05-06 | $1,140,682,276.92 | $34,555,410.10 | $0.07 |
| 2025-05-07 | $1,116,446,437.41 | $31,611,385.44 | $0.07 |
| 2025-05-08 | $1,150,964,447.77 | $32,893,634.40 | $0.07 |
| 2025-05-09 | $1,209,146,901.51 | $44,386,435.04 | $0.08 |
| 2025-05-10 | $1,241,742,290.56 | $54,661,749.17 | $0.08 |
| 2025-05-11 | $1,230,883,729.27 | $40,041,910.80 | $0.08 |
| 2025-05-12 | $1,185,814,430.65 | $42,866,086.15 | $0.08 |
| 2025-05-13 | $1,179,234,579.41 | $47,779,285.66 | $0.08 |
| 2025-05-14 | $1,175,007,219.71 | $38,940,028.81 | $0.07 |
| 2025-05-15 | $1,170,215,447.75 | $35,212,077.15 | $0.07 |
| 2025-05-16 | $1,144,186,110.27 | $31,441,967.40 | $0.07 |
| 2025-05-17 | $1,127,576,045.88 | $28,123,951.77 | $0.07 |
| 2025-05-18 | $1,114,231,849.65 | $32,821,937.40 | $0.07 |
| 2025-05-19 | $1,134,263,194.47 | $38,058,273.86 | $0.07 |
| 2025-05-20 | $1,139,828,158.23 | $36,796,966.26 | $0.07 |
| 2025-05-21 | $1,123,485,700.54 | $44,468,868.10 | $0.07 |
| 2025-05-22 | $1,126,028,138.62 | $50,745,102.59 | $0.07 |
| 2025-05-23 | $1,133,657,404.98 | $45,919,131.52 | $0.07 |
| 2025-05-24 | $1,096,444,413.06 | $40,355,983.20 | $0.07 |
| 2025-05-25 | $1,079,662,677.56 | $31,226,339.40 | $0.07 |
| 2025-05-26 | $1,092,569,530.74 | $32,646,949.73 | $0.07 |
| 2025-05-27 | $1,089,965,274.25 | $24,370,518.92 | $0.07 |
| 2025-05-28 | $1,098,369,255.49 | $37,222,618.47 | $0.07 |
| 2025-05-29 | $1,030,436,175.36 | $38,729,276.10 | $0.06 |
| 2025-05-30 | $1,002,799,826.56 | $29,857,275.54 | $0.06 |
| 2025-05-31 | $959,872,071.03 | $34,059,202.69 | $0.06 |
| 2025-06-01 | $985,421,290.66 | $28,089,753.69 | $0.06 |
| 2025-06-02 | $997,925,180.07 | $23,837,886.65 | $0.06 |
| 2025-06-03 | $964,706,315.24 | $25,044,246.52 | $0.06 |
| 2025-06-04 | $974,910,573.08 | $38,462,558.22 | $0.06 |
| 2025-06-05 | $971,833,156.00 | $35,320,367.61 | $0.06 |
| 2025-06-06 | $947,378,987.81 | $39,422,520.99 | $0.06 |
| 2025-06-07 | $966,263,854.53 | $36,366,500.04 | $0.06 |
| 2025-06-08 | $958,969,479.33 | $28,119,731.32 | $0.06 |
| 2025-06-09 | $989,370,878.15 | $27,671,227.02 | $0.06 |
| 2025-06-10 | $986,185,857.28 | $37,909,301.83 | $0.06 |
| 2025-06-11 | $1,076,527,791.63 | $52,803,932.19 | $0.07 |
| 2025-06-12 | $1,089,252,561.17 | $51,340,353.31 | $0.07 |
| 2025-06-13 | $1,017,463,078.46 | $35,554,338.75 | $0.06 |
| 2025-06-14 | $975,691,619.84 | $38,871,490.56 | $0.06 |
| 2025-06-15 | $973,093,224.89 | $21,750,626.43 | $0.06 |
| 2025-06-16 | $960,614,776.77 | $21,002,984.00 | $0.06 |
| 2025-06-17 | $964,394,689.21 | $27,255,275.89 | $0.06 |
| 2025-06-18 | $943,050,729.07 | $29,072,751.70 | $0.06 |
| 2025-06-19 | $934,847,217.56 | $25,916,961.69 | $0.06 |
| 2025-06-20 | $936,045,467.65 | $20,673,716.25 | $0.06 |
| 2025-06-21 | $946,727,251.71 | $25,498,212.18 | $0.06 |
| 2025-06-22 | $940,683,448.84 | $22,715,908.60 | $0.06 |
| 2025-06-23 | $907,574,713.06 | $33,795,388.02 | $0.06 |
| 2025-06-24 | $947,873,200.04 | $30,466,768.54 | $0.06 |
| 2025-06-25 | $964,859,801.66 | $27,501,891.88 | $0.06 |
| 2025-06-26 | $949,145,514.24 | $26,054,672.97 | $0.06 |
| 2025-06-27 | $944,409,523.86 | $21,771,751.09 | $0.06 |
| 2025-06-28 | $964,584,338.11 | $22,622,917.14 | $0.06 |
| 2025-06-29 | $976,052,654.16 | $16,945,941.88 | $0.06 |
| 2025-06-30 | $962,760,261.73 | $20,916,886.28 | $0.06 |
| 2025-07-01 | $957,531,084.37 | $22,216,828.22 | $0.06 |
| 2025-07-02 | $945,269,146.51 | $25,247,650.91 | $0.06 |
| 2025-07-03 | $982,254,736.49 | $29,255,424.09 | $0.06 |
| 2025-07-04 | $978,233,504.19 | $26,570,704.42 | $0.06 |
| 2025-07-05 | $982,640,459.30 | $25,807,227.40 | $0.06 |
| 2025-07-06 | $1,020,724,701.35 | $22,433,291.17 | $0.06 |
| 2025-07-07 | $1,024,412,650.75 | $23,635,323.24 | $0.06 |
| 2025-07-08 | $1,067,864,547.26 | $28,980,671.62 | $0.07 |
| 2025-07-09 | $1,060,733,090.65 | $28,189,551.63 | $0.07 |
| 2025-07-10 | $1,097,961,699.80 | $31,539,669.31 | $0.07 |
| 2025-07-11 | $1,175,185,892.89 | $46,137,185.81 | $0.07 |
| 2025-07-12 | $1,178,855,739.56 | $50,928,389.95 | $0.07 |
| 2025-07-13 | $1,135,750,868.24 | $31,779,976.84 | $0.07 |
| 2025-07-14 | $1,265,853,371.83 | $58,202,277.73 | $0.08 |
| 2025-07-15 | $1,273,632,927.19 | $68,052,591.94 | $0.08 |
| 2025-07-16 | $1,224,755,653.56 | $72,003,570.26 | $0.08 |
| 2025-07-17 | $1,261,996,843.96 | $49,958,081.19 | $0.08 |
| 2025-07-18 | $1,298,550,835.64 | $53,481,021.99 | $0.08 |
| 2025-07-19 | $1,380,335,323.59 | $73,013,623.25 | $0.09 |
| 2025-07-20 | $1,513,796,911.59 | $63,398,745.00 | $0.09 |
| 2025-07-21 | $1,621,535,156.27 | $75,272,655.60 | $0.10 |
| 2025-07-22 | $1,566,774,076.86 | $60,730,178.50 | $0.10 |
| 2025-07-23 | $1,549,015,607.39 | $63,140,747.79 | $0.10 |
| 2025-07-24 | $1,430,868,595.04 | $56,109,860.14 | $0.09 |
| 2025-07-25 | $1,371,583,642.89 | $58,855,341.89 | $0.08 |
| 2025-07-26 | $1,407,284,155.44 | $70,743,825.75 | $0.09 |
| 2025-07-27 | $1,456,319,581.17 | $39,686,682.94 | $0.09 |
| 2025-07-28 | $1,465,347,342.35 | $38,374,638.46 | $0.09 |
| 2025-07-29 | $1,456,325,730.56 | $52,724,187.71 | $0.09 |
| 2025-07-30 | $1,621,847,116.79 | $73,584,236.56 | $0.10 |
| 2025-07-31 | $1,561,221,349.17 | $64,523,648.88 | $0.10 |
| 2025-08-01 | $1,588,502,801.55 | $55,086,672.62 | $0.10 |
| 2025-08-02 | $1,545,477,240.98 | $51,086,861.56 | $0.10 |
| 2025-08-03 | $1,454,670,955.16 | $40,970,911.07 | $0.09 |
| 2025-08-04 | $1,512,594,591.37 | $32,806,880.33 | $0.09 |
| 2025-08-05 | $1,551,149,592.99 | $32,066,259.42 | $0.10 |
| 2025-08-06 | $1,515,388,898.37 | $34,075,280.39 | $0.09 |
| 2025-08-07 | $1,504,986,239.48 | $28,807,260.28 | $0.09 |
| 2025-08-08 | $1,488,119,257.31 | $39,967,482.02 | $0.09 |
| 2025-08-09 | $1,495,921,810.27 | $45,096,074.72 | $0.09 |
| 2025-08-10 | $1,482,246,940.57 | $38,758,159.93 | $0.09 |
| 2025-08-11 | $1,444,859,587.85 | $45,631,300.64 | $0.09 |
| 2025-08-12 | $1,404,503,444.93 | $44,767,997.21 | $0.09 |
| 2025-08-13 | $1,467,409,968.94 | $34,287,952.59 | $0.09 |
| 2025-08-14 | $1,449,533,644.11 | $42,059,773.09 | $0.09 |
| 2025-08-15 | $1,400,105,734.40 | $48,014,775.89 | $0.09 |
| 2025-08-16 | $1,396,112,767.71 | $42,051,308.54 | $0.09 |
| 2025-08-17 | $1,384,203,109.56 | $34,971,446.79 | $0.09 |
| 2025-08-18 | $1,382,340,727.36 | $31,896,877.78 | $0.09 |
| 2025-08-19 | $1,338,785,913.45 | $42,001,705.17 | $0.08 |
| 2025-08-20 | $1,314,898,876.42 | $51,324,073.77 | $0.08 |
| 2025-08-21 | $1,456,252,874.98 | $49,230,693.17 | $0.08 |
| 2025-08-22 | $1,442,377,304.77 | $44,181,004.33 | $0.08 |
| 2025-08-23 | $1,480,004,893.41 | $54,050,614.37 | $0.08 |
| 2025-08-24 | $1,461,932,047.67 | $40,029,472.52 | $0.08 |
| 2025-08-25 | $1,456,909,781.05 | $44,279,482.86 | $0.08 |
| 2025-08-26 | $1,415,583,565.19 | $52,991,618.59 | $0.08 |
| 2025-08-27 | $1,400,819,693.38 | $47,724,983.24 | $0.08 |
| 2025-08-28 | $1,394,033,874.47 | $38,315,955.31 | $0.08 |
| 2025-08-29 | $1,401,766,949.72 | $38,121,236.55 | $0.08 |
| 2025-08-30 | $1,345,097,353.60 | $47,938,217.68 | $0.08 |
| 2025-08-31 | $1,420,888,508.07 | $40,639,042.97 | $0.08 |
| 2025-09-01 | $1,397,206,806.32 | $31,886,825.62 | $0.08 |
| 2025-09-02 | $1,359,211,539.48 | $40,152,409.15 | $0.08 |
| 2025-09-03 | $1,407,249,956.60 | $41,609,731.75 | $0.08 |
| 2025-09-04 | $1,389,936,957.66 | $36,495,381.07 | $0.08 |
| 2025-09-05 | $1,367,337,774.74 | $31,239,937.56 | $0.08 |
| 2025-09-06 | $1,425,566,423.95 | $43,699,346.06 | $0.08 |
| 2025-09-07 | $1,403,415,235.21 | $26,358,889.77 | $0.08 |
| 2025-09-08 | $1,395,679,338.47 | $27,619,678.72 | $0.08 |
| 2025-09-09 | $1,390,784,794.63 | $32,730,526.35 | $0.08 |
| 2025-09-10 | $1,406,366,257.94 | $31,831,409.14 | $0.08 |
| 2025-09-11 | $1,393,160,471.67 | $37,089,214.55 | $0.08 |
| 2025-09-12 | $1,327,114,128.23 | $56,365,227.75 | $0.07 |
| 2025-09-13 | $1,362,870,892.52 | $43,899,608.86 | $0.08 |
| 2025-09-14 | $1,381,675,574.78 | $38,689,703.29 | $0.08 |
| 2025-09-15 | $1,362,114,971.47 | $29,374,139.87 | $0.08 |
| 2025-09-16 | $1,346,016,859.28 | $36,603,205.34 | $0.08 |
| 2025-09-16 | $1,347,638,597.01 | $35,944,220.31 | $0.08 |
Compare live prices of XDC Network on top exchanges.
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.
Solana ETF approval odds are now at 100% according to Bloomberg ETF analyst Eric Balchunas. “Honestly, the odds are really 100% now,” Balchunas wrote in a Sep. 30 X post, as he credited the improved odds to recent regulatory developments…...
Read More
Plasma price has retreated from its recent peak, even as total value locked on the network more than doubled to $5.45 billion. At the time of writing, Plasma is trading at $1.14, down 13% over the last day and 32%…...
Read More
The SEC has cleared DoubleZero’s DePIN tokens, signaling that blockchain-based infrastructure rewards may fall outside U.S. securities laws. The U.S. Securities and Exchange Commission has issued a rare no-action letter confirming that tokens distributed by DoubleZero, a decentralized physical infrastructure…...
Read More
SuperVerse SUPER$0.610 17.72%
SwissBorg BORG$0.559 15.4%
KAITO KAITO$1.47 12.84%
Starknet STRK$0.133 8.96%
Sonic S$0.262 8.28%
Bitcoin BTC$113,697.00 1.6%
Ethereum ETH$4,177.83 1.64%
Tether USDT$1.00 0.01%
XRP XRP$2.87 -0.46%
BNB BNB$1,019.89 0.8%
Falcon Finance FF $0.220 -66.07%
Anoma XAN $0.158 -41.94%
0G 0G $2.67 -26.6%
Aethir ATH $0.0528 -17.64%
Unit Plasma UXPL $1.13 -14.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
