XDC Network current market price is $0.0790 with a 24 hour trading volume of $30.61M. The total available supply of XDC Network is 38.02B XDC. It has secured Rank 99 in the cryptocurrency market with a marketcap of $1.40B. The XDC price is 0.13% down in the last one hour.
The high price of the XDC Network is $0.0815 and low price is $0.0781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
99
$0.0790
$1.40B 0.48%
$3.00B
$30.61M
17.74B XDC
38.02B XDC
(Not Available)
$0.0815
$0.0781
$0.193 58.99%
21 Aug 2021
$0.00039532 19896.19%
22 Jul 2019
Want to convert more cryptocurrencies?
0.13%
0.45%
0.42%
0.28%
11.15%
8.7%
7.58%
198.83%
Historical data of XDC Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $369,892,006.29 | $6,758,209.90 | $0.02 |
| 2024-08-09 | $400,239,789.08 | $8,380,365.05 | $0.03 |
| 2024-08-10 | $394,538,162.20 | $7,738,390.93 | $0.03 |
| 2024-08-11 | $394,272,479.66 | $6,180,763.53 | $0.03 |
| 2024-08-12 | $389,747,263.84 | $6,195,136.14 | $0.03 |
| 2024-08-13 | $392,528,714.84 | $6,620,740.44 | $0.03 |
| 2024-08-14 | $393,238,924.83 | $7,298,299.27 | $0.03 |
| 2024-08-15 | $389,202,903.54 | $6,679,924.04 | $0.03 |
| 2024-08-16 | $392,674,465.13 | $6,642,610.39 | $0.03 |
| 2024-08-17 | $394,017,907.13 | $6,715,529.91 | $0.03 |
| 2024-08-18 | $396,271,781.36 | $5,461,064.72 | $0.03 |
| 2024-08-19 | $390,092,477.48 | $5,204,253.02 | $0.03 |
| 2024-08-20 | $394,697,542.89 | $5,023,556.37 | $0.03 |
| 2024-08-21 | $394,134,409.02 | $5,649,447.27 | $0.03 |
| 2024-08-22 | $384,840,476.52 | $8,321,824.35 | $0.03 |
| 2024-08-23 | $372,806,474.55 | $8,236,838.65 | $0.03 |
| 2024-08-24 | $385,334,058.65 | $6,396,087.83 | $0.03 |
| 2024-08-25 | $391,839,953.48 | $7,195,613.27 | $0.03 |
| 2024-08-26 | $392,131,421.49 | $6,742,142.74 | $0.03 |
| 2024-08-27 | $390,093,132.98 | $6,986,602.84 | $0.03 |
| 2024-08-28 | $387,306,838.86 | $5,656,955.61 | $0.03 |
| 2024-08-29 | $385,056,365.38 | $6,012,515.15 | $0.03 |
| 2024-08-30 | $388,914,168.73 | $6,773,213.78 | $0.03 |
| 2024-08-31 | $392,459,383.85 | $7,557,481.76 | $0.03 |
| 2024-09-01 | $395,089,202.81 | $5,954,697.89 | $0.03 |
| 2024-09-02 | $390,587,835.25 | $4,696,496.48 | $0.03 |
| 2024-09-03 | $389,479,223.41 | $4,396,523.01 | $0.03 |
| 2024-09-04 | $389,924,346.77 | $4,583,758.58 | $0.03 |
| 2024-09-05 | $391,088,995.75 | $5,682,637.56 | $0.03 |
| 2024-09-06 | $389,640,391.95 | $6,119,262.93 | $0.03 |
| 2024-09-07 | $391,077,095.62 | $5,390,795.17 | $0.03 |
| 2024-09-08 | $393,839,198.94 | $4,631,679.65 | $0.03 |
| 2024-09-09 | $392,806,033.74 | $4,426,453.61 | $0.03 |
| 2024-09-10 | $394,582,739.64 | $5,649,864.02 | $0.03 |
| 2024-09-11 | $392,898,315.30 | $4,895,446.86 | $0.03 |
| 2024-09-12 | $394,026,760.69 | $4,763,192.93 | $0.03 |
| 2024-09-13 | $393,052,741.05 | $3,055,065.97 | $0.03 |
| 2024-09-14 | $395,356,751.27 | $4,129,233.36 | $0.03 |
| 2024-09-15 | $398,667,248.14 | $3,621,719.59 | $0.03 |
| 2024-09-16 | $414,000,623.83 | $4,580,147.72 | $0.03 |
| 2024-09-17 | $415,157,882.28 | $3,982,337.43 | $0.03 |
| 2024-09-18 | $420,744,521.40 | $4,128,465.90 | $0.03 |
| 2024-09-19 | $419,271,041.98 | $3,855,656.41 | $0.03 |
| 2024-09-20 | $422,127,819.61 | $4,743,132.23 | $0.03 |
| 2024-09-21 | $423,083,259.43 | $4,370,079.92 | $0.03 |
| 2024-09-22 | $427,688,480.39 | $4,391,386.57 | $0.03 |
| 2024-09-23 | $425,966,478.77 | $4,156,910.60 | $0.03 |
| 2024-09-24 | $424,253,901.91 | $5,357,621.47 | $0.03 |
| 2024-09-25 | $429,107,818.78 | $4,959,732.92 | $0.03 |
| 2024-09-26 | $428,777,943.77 | $5,225,462.35 | $0.03 |
| 2024-09-27 | $430,012,679.35 | $7,385,384.37 | $0.03 |
| 2024-09-28 | $432,024,983.66 | $4,202,762.88 | $0.03 |
| 2024-09-29 | $432,978,161.18 | $4,090,906.13 | $0.03 |
| 2024-09-30 | $438,948,413.11 | $4,165,374.62 | $0.03 |
| 2024-10-01 | $437,886,741.98 | $4,306,316.79 | $0.03 |
| 2024-10-02 | $432,573,477.08 | $3,676,798.04 | $0.03 |
| 2024-10-03 | $436,119,643.11 | $4,378,850.09 | $0.03 |
| 2024-10-04 | $434,667,484.00 | $4,186,570.85 | $0.03 |
| 2024-10-05 | $435,263,408.34 | $3,237,014.15 | $0.03 |
| 2024-10-06 | $436,095,747.95 | $3,816,359.54 | $0.03 |
| 2024-10-07 | $438,064,364.22 | $2,594,335.66 | $0.03 |
| 2024-10-08 | $431,215,101.87 | $4,241,212.51 | $0.03 |
| 2024-10-09 | $428,306,056.44 | $3,272,927.84 | $0.03 |
| 2024-10-10 | $424,334,383.93 | $3,772,845.85 | $0.03 |
| 2024-10-11 | $423,244,082.12 | $2,682,972.53 | $0.03 |
| 2024-10-12 | $425,626,368.12 | $2,996,801.08 | $0.03 |
| 2024-10-13 | $422,689,495.19 | $3,048,709.56 | $0.03 |
| 2024-10-14 | $422,228,655.49 | $2,662,887.61 | $0.03 |
| 2024-10-15 | $422,440,933.98 | $4,376,098.57 | $0.03 |
| 2024-10-16 | $413,575,138.03 | $4,994,541.86 | $0.03 |
| 2024-10-17 | $412,006,849.56 | $6,047,208.02 | $0.03 |
| 2024-10-18 | $413,288,894.00 | $6,589,818.14 | $0.03 |
| 2024-10-19 | $414,917,258.64 | $9,800,083.82 | $0.03 |
| 2024-10-20 | $414,310,225.82 | $10,345,900.07 | $0.03 |
| 2024-10-21 | $413,626,895.20 | $10,093,115.89 | $0.03 |
| 2024-10-22 | $410,548,975.64 | $8,907,622.15 | $0.03 |
| 2024-10-23 | $411,594,777.29 | $8,937,575.02 | $0.03 |
| 2024-10-24 | $411,110,737.03 | $9,221,494.23 | $0.03 |
| 2024-10-25 | $413,369,195.99 | $9,862,045.22 | $0.03 |
| 2024-10-26 | $406,869,612.41 | $9,754,131.60 | $0.03 |
| 2024-10-27 | $406,629,160.49 | $10,539,113.64 | $0.03 |
| 2024-10-28 | $408,613,549.09 | $9,573,305.41 | $0.03 |
| 2024-10-29 | $412,890,162.82 | $11,711,714.93 | $0.03 |
| 2024-10-30 | $419,695,229.91 | $10,193,487.04 | $0.03 |
| 2024-10-31 | $416,274,246.07 | $9,174,325.59 | $0.03 |
| 2024-11-01 | $408,515,680.01 | $10,302,748.26 | $0.03 |
| 2024-11-02 | $404,059,337.42 | $10,522,665.27 | $0.03 |
| 2024-11-03 | $402,885,846.58 | $8,223,183.51 | $0.03 |
| 2024-11-04 | $401,706,120.51 | $11,547,093.93 | $0.03 |
| 2024-11-05 | $399,470,141.11 | $9,208,604.12 | $0.03 |
| 2024-11-06 | $394,375,621.91 | $11,604,010.83 | $0.03 |
| 2024-11-07 | $419,553,321.02 | $11,544,705.42 | $0.03 |
| 2024-11-08 | $428,335,787.01 | $9,581,765.85 | $0.03 |
| 2024-11-09 | $435,351,414.06 | $10,728,846.97 | $0.03 |
| 2024-11-10 | $437,388,334.85 | $10,750,657.10 | $0.03 |
| 2024-11-11 | $450,320,166.55 | $10,811,049.59 | $0.03 |
| 2024-11-12 | $455,062,440.65 | $8,972,942.12 | $0.03 |
| 2024-11-13 | $463,267,601.88 | $14,069,012.27 | $0.03 |
| 2024-11-14 | $458,578,485.28 | $15,448,335.93 | $0.03 |
| 2024-11-15 | $448,129,167.98 | $15,341,409.78 | $0.03 |
| 2024-11-16 | $457,252,179.71 | $16,374,671.65 | $0.03 |
| 2024-11-17 | $705,704,494.27 | $47,760,662.36 | $0.05 |
| 2024-11-18 | $629,673,638.29 | $24,622,219.22 | $0.04 |
| 2024-11-19 | $652,856,043.52 | $24,861,781.60 | $0.04 |
| 2024-11-20 | $618,104,114.79 | $24,727,075.89 | $0.04 |
| 2024-11-21 | $626,062,366.06 | $18,145,644.13 | $0.04 |
| 2024-11-22 | $628,353,237.54 | $18,933,467.97 | $0.04 |
| 2024-11-23 | $764,228,733.93 | $47,319,133.21 | $0.05 |
| 2024-11-24 | $814,344,550.41 | $50,453,306.43 | $0.05 |
| 2024-11-25 | $824,404,647.06 | $52,148,076.58 | $0.06 |
| 2024-11-26 | $816,023,721.53 | $40,413,968.52 | $0.05 |
| 2024-11-27 | $850,728,570.30 | $40,277,794.11 | $0.06 |
| 2024-11-28 | $840,714,766.67 | $29,302,401.41 | $0.06 |
| 2024-11-29 | $825,233,288.30 | $24,885,640.59 | $0.06 |
| 2024-11-30 | $935,430,437.37 | $37,157,520.44 | $0.06 |
| 2024-12-01 | $913,861,003.67 | $39,233,349.85 | $0.06 |
| 2024-12-02 | $1,010,138,770.08 | $49,986,554.33 | $0.07 |
| 2024-12-03 | $1,213,024,813.90 | $98,170,788.19 | $0.08 |
| 2024-12-04 | $1,224,322,733.94 | $69,837,159.56 | $0.08 |
| 2024-12-05 | $1,055,680,532.41 | $51,643,751.67 | $0.07 |
| 2024-12-06 | $1,112,822,920.68 | $49,223,583.74 | $0.07 |
| 2024-12-07 | $1,477,149,524.21 | $112,978,100.96 | $0.10 |
| 2024-12-08 | $1,374,820,076.96 | $85,738,022.28 | $0.09 |
| 2024-12-09 | $1,370,737,458.40 | $50,485,501.52 | $0.09 |
| 2024-12-10 | $1,170,697,018.49 | $59,858,932.71 | $0.08 |
| 2024-12-11 | $1,361,095,613.43 | $63,868,216.34 | $0.09 |
| 2024-12-12 | $1,315,166,812.57 | $62,050,289.21 | $0.09 |
| 2024-12-13 | $1,270,759,717.00 | $39,558,405.27 | $0.09 |
| 2024-12-14 | $1,249,377,041.99 | $42,316,713.89 | $0.08 |
| 2024-12-15 | $1,188,792,737.04 | $31,619,384.79 | $0.08 |
| 2024-12-16 | $1,248,581,628.77 | $36,268,342.61 | $0.08 |
| 2024-12-17 | $1,229,419,159.88 | $40,683,697.24 | $0.08 |
| 2024-12-18 | $1,193,429,064.84 | $38,236,263.29 | $0.08 |
| 2024-12-19 | $1,074,515,880.82 | $19,946,755.41 | $0.07 |
| 2024-12-20 | $1,052,801,558.93 | $38,357,679.39 | $0.07 |
| 2024-12-21 | $1,094,249,428.25 | $38,280,739.52 | $0.07 |
| 2024-12-22 | $1,115,786,770.48 | $31,529,459.48 | $0.07 |
| 2024-12-23 | $1,130,006,958.41 | $31,157,355.77 | $0.08 |
| 2024-12-24 | $1,258,753,005.64 | $45,917,202.11 | $0.08 |
| 2024-12-25 | $1,238,533,780.93 | $37,971,237.28 | $0.08 |
| 2024-12-26 | $1,227,538,463.37 | $28,839,994.37 | $0.08 |
| 2024-12-27 | $1,144,179,216.43 | $27,907,957.23 | $0.08 |
| 2024-12-28 | $1,047,737,891.94 | $31,007,906.68 | $0.07 |
| 2024-12-29 | $1,124,704,411.78 | $29,419,695.37 | $0.08 |
| 2024-12-30 | $1,066,150,094.29 | $31,470,774.36 | $0.07 |
| 2024-12-31 | $1,049,504,628.57 | $29,165,096.08 | $0.07 |
| 2025-01-01 | $1,052,746,066.71 | $37,845,645.58 | $0.07 |
| 2025-01-02 | $1,220,893,973.89 | $41,136,379.61 | $0.08 |
| 2025-01-03 | $1,242,438,313.43 | $48,033,130.04 | $0.08 |
| 2025-01-04 | $1,252,204,263.17 | $36,626,000.29 | $0.08 |
| 2025-01-05 | $1,373,957,737.19 | $48,398,983.23 | $0.09 |
| 2025-01-06 | $1,444,361,782.37 | $77,427,240.29 | $0.10 |
| 2025-01-07 | $1,519,992,123.93 | $64,741,939.77 | $0.10 |
| 2025-01-08 | $1,409,725,060.14 | $78,233,138.45 | $0.09 |
| 2025-01-09 | $1,411,820,009.54 | $63,961,470.01 | $0.09 |
| 2025-01-10 | $1,320,687,614.14 | $55,907,875.89 | $0.09 |
| 2025-01-11 | $1,423,465,945.76 | $57,539,315.90 | $0.10 |
| 2025-01-12 | $1,512,556,507.91 | $54,030,658.84 | $0.10 |
| 2025-01-13 | $1,499,467,670.19 | $39,933,643.01 | $0.10 |
| 2025-01-14 | $1,498,509,286.03 | $58,558,888.51 | $0.10 |
| 2025-01-15 | $1,643,694,648.27 | $62,691,712.67 | $0.11 |
| 2025-01-16 | $2,015,740,526.57 | $149,501,929.52 | $0.14 |
| 2025-01-17 | $2,088,884,291.44 | $148,294,930.19 | $0.14 |
| 2025-01-18 | $2,114,929,979.92 | $104,793,485.58 | $0.14 |
| 2025-01-19 | $2,026,156,559.56 | $103,161,607.20 | $0.14 |
| 2025-01-20 | $1,874,408,603.64 | $86,821,167.09 | $0.12 |
| 2025-01-21 | $1,898,885,113.65 | $87,502,375.84 | $0.12 |
| 2025-01-22 | $1,819,770,870.71 | $67,567,186.60 | $0.12 |
| 2025-01-23 | $2,008,240,737.75 | $60,152,026.75 | $0.13 |
| 2025-01-24 | $1,818,733,409.22 | $73,889,112.50 | $0.12 |
| 2025-01-25 | $1,762,462,304.68 | $65,908,372.27 | $0.11 |
| 2025-01-26 | $1,740,740,445.22 | $52,819,184.86 | $0.11 |
| 2025-01-27 | $1,613,783,400.00 | $59,856,231.10 | $0.10 |
| 2025-01-28 | $1,659,236,662.99 | $81,606,575.84 | $0.11 |
| 2025-01-29 | $1,704,436,366.41 | $68,869,529.83 | $0.11 |
| 2025-01-30 | $1,692,247,082.58 | $60,022,983.65 | $0.11 |
| 2025-01-31 | $1,744,644,060.82 | $50,699,671.61 | $0.11 |
| 2025-02-01 | $1,684,654,106.97 | $44,129,799.43 | $0.11 |
| 2025-02-02 | $1,591,866,077.81 | $47,013,552.25 | $0.10 |
| 2025-02-03 | $1,491,730,758.47 | $67,100,404.37 | $0.10 |
| 2025-02-04 | $1,571,120,737.78 | $84,874,944.72 | $0.10 |
| 2025-02-05 | $1,462,146,636.79 | $58,703,477.51 | $0.09 |
| 2025-02-06 | $1,405,677,956.42 | $57,912,810.49 | $0.09 |
| 2025-02-07 | $1,382,251,733.19 | $45,554,799.37 | $0.09 |
| 2025-02-08 | $1,444,920,519.39 | $44,240,953.34 | $0.09 |
| 2025-02-09 | $1,394,490,851.23 | $36,835,664.27 | $0.09 |
| 2025-02-10 | $1,404,943,458.07 | $26,114,157.87 | $0.09 |
| 2025-02-11 | $1,388,108,308.99 | $73,026,155.92 | $0.09 |
| 2025-02-12 | $1,419,461,957.08 | $87,817,010.72 | $0.09 |
| 2025-02-13 | $1,468,312,677.93 | $41,846,789.68 | $0.09 |
| 2025-02-14 | $1,479,725,220.11 | $44,760,658.39 | $0.09 |
| 2025-02-15 | $1,553,625,260.82 | $29,871,900.19 | $0.10 |
| 2025-02-16 | $1,559,934,267.42 | $28,169,686.46 | $0.10 |
| 2025-02-17 | $1,538,863,480.53 | $20,176,710.91 | $0.10 |
| 2025-02-18 | $1,477,433,940.81 | $34,323,605.59 | $0.09 |
| 2025-02-19 | $1,412,155,509.18 | $40,054,623.97 | $0.09 |
| 2025-02-20 | $1,410,657,660.20 | $35,254,272.36 | $0.09 |
| 2025-02-21 | $1,401,164,667.48 | $33,494,364.29 | $0.09 |
| 2025-02-22 | $1,344,802,783.90 | $35,837,393.04 | $0.09 |
| 2025-02-23 | $1,364,537,405.22 | $31,560,822.31 | $0.09 |
| 2025-02-24 | $1,334,243,858.33 | $28,016,354.86 | $0.09 |
| 2025-02-25 | $1,235,233,306.64 | $27,557,319.03 | $0.08 |
| 2025-02-26 | $1,238,922,217.71 | $35,643,428.22 | $0.08 |
| 2025-02-27 | $1,290,967,246.35 | $48,685,932.14 | $0.08 |
| 2025-02-28 | $1,274,592,431.76 | $36,472,645.01 | $0.08 |
| 2025-03-01 | $1,257,842,010.52 | $45,175,403.98 | $0.08 |
| 2025-03-02 | $1,254,410,787.40 | $33,576,118.32 | $0.08 |
| 2025-03-03 | $1,309,054,137.08 | $44,772,872.00 | $0.08 |
| 2025-03-04 | $1,194,599,556.15 | $39,525,790.56 | $0.08 |
| 2025-03-05 | $1,175,981,360.90 | $36,310,264.70 | $0.07 |
| 2025-03-06 | $1,173,852,119.75 | $32,053,394.67 | $0.07 |
| 2025-03-07 | $1,142,491,777.98 | $29,524,093.70 | $0.07 |
| 2025-03-08 | $1,196,631,939.47 | $40,641,004.51 | $0.08 |
| 2025-03-09 | $1,189,505,795.43 | $33,065,954.40 | $0.08 |
| 2025-03-10 | $1,077,602,013.71 | $28,499,981.81 | $0.07 |
| 2025-03-11 | $1,056,403,252.39 | $42,683,868.13 | $0.07 |
| 2025-03-12 | $1,093,673,192.35 | $43,021,399.22 | $0.07 |
| 2025-03-13 | $1,055,327,985.78 | $33,946,633.31 | $0.07 |
| 2025-03-14 | $1,043,257,008.75 | $42,584,003.10 | $0.07 |
| 2025-03-15 | $1,065,068,707.45 | $34,893,388.36 | $0.07 |
| 2025-03-16 | $1,064,100,761.60 | $24,106,910.49 | $0.07 |
| 2025-03-17 | $1,051,611,287.66 | $24,954,107.75 | $0.07 |
| 2025-03-18 | $1,069,543,678.45 | $27,285,115.12 | $0.07 |
| 2025-03-19 | $1,048,394,988.15 | $30,645,875.48 | $0.07 |
| 2025-03-20 | $1,126,456,560.71 | $40,178,581.76 | $0.07 |
| 2025-03-21 | $1,117,072,234.90 | $36,183,373.42 | $0.07 |
| 2025-03-22 | $1,139,715,137.21 | $38,469,041.51 | $0.07 |
| 2025-03-23 | $1,146,874,705.95 | $23,156,536.02 | $0.07 |
| 2025-03-24 | $1,101,690,391.06 | $29,461,342.04 | $0.07 |
| 2025-03-25 | $1,178,552,322.80 | $25,637,432.95 | $0.07 |
| 2025-03-26 | $1,165,657,310.55 | $17,669,694.87 | $0.07 |
| 2025-03-27 | $1,124,896,075.45 | $18,687,519.07 | $0.07 |
| 2025-03-28 | $1,116,324,950.25 | $24,751,774.68 | $0.07 |
| 2025-03-29 | $1,095,822,267.84 | $23,435,292.85 | $0.07 |
| 2025-03-30 | $1,073,220,423.36 | $9,019,035.47 | $0.07 |
| 2025-03-31 | $1,066,018,691.89 | $13,916,631.97 | $0.07 |
| 2025-04-01 | $1,070,173,409.13 | $32,506,432.82 | $0.07 |
| 2025-04-02 | $1,087,610,690.62 | $22,585,513.52 | $0.07 |
| 2025-04-03 | $1,019,694,886.60 | $39,231,350.36 | $0.06 |
| 2025-04-04 | $1,031,174,646.89 | $37,498,892.29 | $0.07 |
| 2025-04-05 | $1,076,276,722.64 | $40,715,105.69 | $0.07 |
| 2025-04-06 | $1,074,209,776.07 | $28,602,145.91 | $0.07 |
| 2025-04-07 | $1,024,418,813.92 | $46,761,161.23 | $0.07 |
| 2025-04-08 | $1,044,763,573.86 | $80,229,344.45 | $0.07 |
| 2025-04-09 | $987,936,690.93 | $48,157,898.78 | $0.06 |
| 2025-04-10 | $1,055,851,154.82 | $57,160,182.95 | $0.07 |
| 2025-04-11 | $1,017,657,045.34 | $32,834,634.15 | $0.06 |
| 2025-04-12 | $1,132,554,620.67 | $36,276,921.26 | $0.07 |
| 2025-04-13 | $1,191,254,610.70 | $35,136,932.08 | $0.08 |
| 2025-04-14 | $1,209,127,399.16 | $34,277,222.13 | $0.08 |
| 2025-04-15 | $1,148,436,474.91 | $28,866,830.69 | $0.07 |
| 2025-04-16 | $1,088,965,884.84 | $28,830,995.23 | $0.07 |
| 2025-04-17 | $1,115,546,380.55 | $27,454,399.95 | $0.07 |
| 2025-04-18 | $1,113,614,406.71 | $21,555,481.03 | $0.07 |
| 2025-04-19 | $1,109,053,961.64 | $25,016,612.31 | $0.07 |
| 2025-04-20 | $1,122,784,518.11 | $27,099,799.21 | $0.07 |
| 2025-04-21 | $1,121,882,893.48 | $25,848,785.75 | $0.07 |
| 2025-04-22 | $1,121,019,568.12 | $36,733,402.48 | $0.07 |
| 2025-04-23 | $1,189,216,217.66 | $40,286,085.62 | $0.08 |
| 2025-04-24 | $1,195,197,541.76 | $43,398,240.33 | $0.08 |
| 2025-04-25 | $1,178,522,449.69 | $34,462,362.95 | $0.08 |
| 2025-04-26 | $1,187,536,601.64 | $37,045,669.62 | $0.08 |
| 2025-04-27 | $1,177,798,170.80 | $25,922,194.19 | $0.07 |
| 2025-04-28 | $1,201,243,014.96 | $27,166,736.40 | $0.08 |
| 2025-04-29 | $1,254,363,537.22 | $37,242,110.76 | $0.08 |
| 2025-04-30 | $1,230,576,022.56 | $40,668,933.98 | $0.08 |
| 2025-05-01 | $1,214,332,931.15 | $33,228,329.29 | $0.08 |
| 2025-05-02 | $1,215,780,848.61 | $35,517,573.94 | $0.08 |
| 2025-05-03 | $1,210,146,994.13 | $31,609,589.28 | $0.08 |
| 2025-05-04 | $1,156,060,896.86 | $31,866,206.14 | $0.07 |
| 2025-05-05 | $1,147,599,559.78 | $26,417,237.58 | $0.07 |
| 2025-05-06 | $1,140,682,276.92 | $34,555,410.10 | $0.07 |
| 2025-05-07 | $1,116,446,437.41 | $31,611,385.44 | $0.07 |
| 2025-05-08 | $1,150,964,447.77 | $32,893,634.40 | $0.07 |
| 2025-05-09 | $1,209,146,901.51 | $44,386,435.04 | $0.08 |
| 2025-05-10 | $1,241,742,290.56 | $54,661,749.17 | $0.08 |
| 2025-05-11 | $1,230,883,729.27 | $40,041,910.80 | $0.08 |
| 2025-05-12 | $1,185,814,430.65 | $42,866,086.15 | $0.08 |
| 2025-05-13 | $1,179,234,579.41 | $47,779,285.66 | $0.08 |
| 2025-05-14 | $1,175,007,219.71 | $38,940,028.81 | $0.07 |
| 2025-05-15 | $1,170,215,447.75 | $35,212,077.15 | $0.07 |
| 2025-05-16 | $1,144,186,110.27 | $31,441,967.40 | $0.07 |
| 2025-05-17 | $1,127,576,045.88 | $28,123,951.77 | $0.07 |
| 2025-05-18 | $1,114,231,849.65 | $32,821,937.40 | $0.07 |
| 2025-05-19 | $1,134,263,194.47 | $38,058,273.86 | $0.07 |
| 2025-05-20 | $1,139,828,158.23 | $36,796,966.26 | $0.07 |
| 2025-05-21 | $1,123,485,700.54 | $44,468,868.10 | $0.07 |
| 2025-05-22 | $1,126,028,138.62 | $50,745,102.59 | $0.07 |
| 2025-05-23 | $1,133,657,404.98 | $45,919,131.52 | $0.07 |
| 2025-05-24 | $1,096,444,413.06 | $40,355,983.20 | $0.07 |
| 2025-05-25 | $1,079,662,677.56 | $31,226,339.40 | $0.07 |
| 2025-05-26 | $1,092,569,530.74 | $32,646,949.73 | $0.07 |
| 2025-05-27 | $1,089,965,274.25 | $24,370,518.92 | $0.07 |
| 2025-05-28 | $1,098,369,255.49 | $37,222,618.47 | $0.07 |
| 2025-05-29 | $1,030,436,175.36 | $38,729,276.10 | $0.06 |
| 2025-05-30 | $1,002,799,826.56 | $29,857,275.54 | $0.06 |
| 2025-05-31 | $959,872,071.03 | $34,059,202.69 | $0.06 |
| 2025-06-01 | $985,421,290.66 | $28,089,753.69 | $0.06 |
| 2025-06-02 | $997,925,180.07 | $23,837,886.65 | $0.06 |
| 2025-06-03 | $964,706,315.24 | $25,044,246.52 | $0.06 |
| 2025-06-04 | $974,910,573.08 | $38,462,558.22 | $0.06 |
| 2025-06-05 | $971,833,156.00 | $35,320,367.61 | $0.06 |
| 2025-06-06 | $947,378,987.81 | $39,422,520.99 | $0.06 |
| 2025-06-07 | $966,263,854.53 | $36,366,500.04 | $0.06 |
| 2025-06-08 | $958,969,479.33 | $28,119,731.32 | $0.06 |
| 2025-06-09 | $989,370,878.15 | $27,671,227.02 | $0.06 |
| 2025-06-10 | $986,185,857.28 | $37,909,301.83 | $0.06 |
| 2025-06-11 | $1,076,527,791.63 | $52,803,932.19 | $0.07 |
| 2025-06-12 | $1,089,252,561.17 | $51,340,353.31 | $0.07 |
| 2025-06-13 | $1,017,463,078.46 | $35,554,338.75 | $0.06 |
| 2025-06-14 | $975,691,619.84 | $38,871,490.56 | $0.06 |
| 2025-06-15 | $973,093,224.89 | $21,750,626.43 | $0.06 |
| 2025-06-16 | $960,614,776.77 | $21,002,984.00 | $0.06 |
| 2025-06-17 | $964,394,689.21 | $27,255,275.89 | $0.06 |
| 2025-06-18 | $943,050,729.07 | $29,072,751.70 | $0.06 |
| 2025-06-19 | $934,847,217.56 | $25,916,961.69 | $0.06 |
| 2025-06-20 | $936,045,467.65 | $20,673,716.25 | $0.06 |
| 2025-06-21 | $946,727,251.71 | $25,498,212.18 | $0.06 |
| 2025-06-22 | $940,683,448.84 | $22,715,908.60 | $0.06 |
| 2025-06-23 | $907,574,713.06 | $33,795,388.02 | $0.06 |
| 2025-06-24 | $947,873,200.04 | $30,466,768.54 | $0.06 |
| 2025-06-25 | $964,859,801.66 | $27,501,891.88 | $0.06 |
| 2025-06-26 | $949,145,514.24 | $26,054,672.97 | $0.06 |
| 2025-06-27 | $944,409,523.86 | $21,771,751.09 | $0.06 |
| 2025-06-28 | $964,584,338.11 | $22,622,917.14 | $0.06 |
| 2025-06-29 | $976,052,654.16 | $16,945,941.88 | $0.06 |
| 2025-06-30 | $962,760,261.73 | $20,916,886.28 | $0.06 |
| 2025-07-01 | $957,531,084.37 | $22,216,828.22 | $0.06 |
| 2025-07-02 | $945,269,146.51 | $25,247,650.91 | $0.06 |
| 2025-07-03 | $982,254,736.49 | $29,255,424.09 | $0.06 |
| 2025-07-04 | $978,233,504.19 | $26,570,704.42 | $0.06 |
| 2025-07-05 | $982,640,459.30 | $25,807,227.40 | $0.06 |
| 2025-07-06 | $1,020,724,701.35 | $22,433,291.17 | $0.06 |
| 2025-07-07 | $1,024,412,650.75 | $23,635,323.24 | $0.06 |
| 2025-07-08 | $1,067,864,547.26 | $28,980,671.62 | $0.07 |
| 2025-07-09 | $1,060,733,090.65 | $28,189,551.63 | $0.07 |
| 2025-07-10 | $1,097,961,699.80 | $31,539,669.31 | $0.07 |
| 2025-07-11 | $1,175,185,892.89 | $46,137,185.81 | $0.07 |
| 2025-07-12 | $1,178,855,739.56 | $50,928,389.95 | $0.07 |
| 2025-07-13 | $1,135,750,868.24 | $31,779,976.84 | $0.07 |
| 2025-07-14 | $1,265,853,371.83 | $58,202,277.73 | $0.08 |
| 2025-07-15 | $1,273,632,927.19 | $68,052,591.94 | $0.08 |
| 2025-07-16 | $1,224,755,653.56 | $72,003,570.26 | $0.08 |
| 2025-07-17 | $1,261,996,843.96 | $49,958,081.19 | $0.08 |
| 2025-07-18 | $1,298,550,835.64 | $53,481,021.99 | $0.08 |
| 2025-07-19 | $1,380,335,323.59 | $73,013,623.25 | $0.09 |
| 2025-07-20 | $1,513,796,911.59 | $63,398,745.00 | $0.09 |
| 2025-07-21 | $1,621,535,156.27 | $75,272,655.60 | $0.10 |
| 2025-07-22 | $1,566,774,076.86 | $60,730,178.50 | $0.10 |
| 2025-07-23 | $1,549,015,607.39 | $63,140,747.79 | $0.10 |
| 2025-07-24 | $1,430,868,595.04 | $56,109,860.14 | $0.09 |
| 2025-07-25 | $1,371,583,642.89 | $58,855,341.89 | $0.08 |
| 2025-07-26 | $1,407,284,155.44 | $70,743,825.75 | $0.09 |
| 2025-07-27 | $1,456,319,581.17 | $39,686,682.94 | $0.09 |
| 2025-07-28 | $1,465,347,342.35 | $38,374,638.46 | $0.09 |
| 2025-07-29 | $1,456,325,730.56 | $52,724,187.71 | $0.09 |
| 2025-07-30 | $1,621,847,116.79 | $73,584,236.56 | $0.10 |
| 2025-07-31 | $1,561,221,349.17 | $64,523,648.88 | $0.10 |
| 2025-08-01 | $1,588,502,801.55 | $55,086,672.62 | $0.10 |
| 2025-08-02 | $1,545,477,240.98 | $51,086,861.56 | $0.10 |
| 2025-08-03 | $1,454,670,955.16 | $40,970,911.07 | $0.09 |
| 2025-08-04 | $1,512,594,591.37 | $32,806,880.33 | $0.09 |
| 2025-08-05 | $1,551,149,592.99 | $32,066,259.42 | $0.10 |
| 2025-08-06 | $1,515,388,898.37 | $34,075,280.39 | $0.09 |
| 2025-08-07 | $1,504,986,239.48 | $28,807,260.28 | $0.09 |
| 2025-08-07 | $1,508,656,566.59 | $27,199,290.25 | $0.09 |
Compare live prices of XDC Network on top exchanges.
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.02%
Story IP$10.34 20.58%
KAITO KAITO$1.42 14.64%
MYX Finance MYX$15.97 14.49%
Worldcoin WLD$2.00 12.32%
Bitcoin BTC$111,155.00 -0.26%
Ethereum ETH$4,292.22 0.01%
XRP XRP$2.95 -0.18%
Tether USDT$1.00 -0.01%
BNB BNB$879.52 0.57%
Four FORM $3.05 -17.97%
World Liberty Financial WLFI $0.202 -5.71%
BUILDon B $0.601 -5.37%
Maple Finance SYRUP $0.457 -5.09%
Zebec Network ZBCN $0.003970 -4.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
