Basic Attention current market price is $0.153 with a 24 hour trading volume of $14.01M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 312 in the cryptocurrency market with a marketcap of $228.17M. The BAT price is 0.58% up in the last one hour.
The high price of the Basic Attention is $0.160 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
312
$0.153
$228.17M 4.17%
$228.83M
$14.01M
1.50B BAT
1.50B BAT
1.50B BAT
$0.160
$0.152
$1.90 91.97%
28 Nov 2021
$0.0724 110.7%
16 Jul 2017
Want to convert more cryptocurrencies?
0.58%
4.02%
3.23%
2.98%
12.32%
0.8%
8.05%
12.07%
Historical data of Basic Attention past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $267,797,866.75 | $15,630,136.32 | $0.18 |
| 2024-07-12 | $267,979,050.26 | $27,507,926.53 | $0.18 |
| 2024-07-13 | $271,337,472.23 | $33,924,018.11 | $0.18 |
| 2024-07-14 | $277,021,189.46 | $19,580,733.27 | $0.19 |
| 2024-07-15 | $282,443,504.07 | $21,575,090.40 | $0.19 |
| 2024-07-16 | $293,120,669.04 | $57,671,989.90 | $0.20 |
| 2024-07-17 | $294,332,413.50 | $84,021,149.03 | $0.20 |
| 2024-07-18 | $294,613,542.95 | $40,778,197.57 | $0.20 |
| 2024-07-19 | $281,640,451.13 | $53,762,861.69 | $0.19 |
| 2024-07-20 | $301,794,361.72 | $53,566,381.83 | $0.20 |
| 2024-07-21 | $297,347,863.44 | $17,914,260.97 | $0.20 |
| 2024-07-22 | $307,372,180.69 | $29,053,026.90 | $0.21 |
| 2024-07-23 | $292,669,451.44 | $215,294,444.63 | $0.20 |
| 2024-07-24 | $287,185,200.53 | $24,427,026.91 | $0.19 |
| 2024-07-25 | $287,775,016.96 | $43,758,591.03 | $0.19 |
| 2024-07-26 | $275,122,105.10 | $27,023,678.51 | $0.18 |
| 2024-07-27 | $288,290,024.98 | $16,524,338.61 | $0.19 |
| 2024-07-28 | $296,640,992.37 | $16,330,601.03 | $0.20 |
| 2024-07-29 | $294,086,466.69 | $13,946,170.74 | $0.20 |
| 2024-07-30 | $287,027,743.24 | $22,284,330.16 | $0.19 |
| 2024-07-31 | $287,864,642.95 | $13,767,548.46 | $0.19 |
| 2024-08-01 | $288,996,581.25 | $14,299,873.21 | $0.19 |
| 2024-08-02 | $277,245,171.76 | $18,815,728.92 | $0.19 |
| 2024-08-03 | $254,283,390.11 | $19,525,750.24 | $0.17 |
| 2024-08-04 | $249,214,967.09 | $16,072,963.32 | $0.17 |
| 2024-08-05 | $235,032,480.62 | $18,713,802.59 | $0.16 |
| 2024-08-06 | $227,957,239.52 | $50,276,569.76 | $0.15 |
| 2024-08-07 | $233,777,076.76 | $25,652,892.53 | $0.16 |
| 2024-08-08 | $230,787,545.60 | $17,958,499.06 | $0.15 |
| 2024-08-09 | $250,517,495.70 | $17,293,349.81 | $0.17 |
| 2024-08-10 | $248,835,828.19 | $16,263,137.99 | $0.17 |
| 2024-08-11 | $250,899,734.74 | $10,888,034.33 | $0.17 |
| 2024-08-12 | $236,725,635.35 | $13,713,634.58 | $0.16 |
| 2024-08-13 | $244,698,116.97 | $15,127,035.37 | $0.16 |
| 2024-08-14 | $251,456,757.45 | $15,297,337.10 | $0.17 |
| 2024-08-15 | $247,719,722.78 | $12,539,956.15 | $0.17 |
| 2024-08-16 | $241,012,674.04 | $13,447,842.40 | $0.16 |
| 2024-08-17 | $239,234,546.84 | $11,841,405.84 | $0.16 |
| 2024-08-18 | $243,777,642.40 | $10,248,327.05 | $0.16 |
| 2024-08-19 | $244,855,042.97 | $9,562,883.84 | $0.16 |
| 2024-08-20 | $252,258,109.65 | $12,538,856.53 | $0.17 |
| 2024-08-21 | $255,756,898.81 | $11,232,821.33 | $0.17 |
| 2024-08-22 | $262,891,354.75 | $15,276,519.73 | $0.18 |
| 2024-08-23 | $265,102,283.89 | $20,527,688.32 | $0.18 |
| 2024-08-24 | $278,863,595.99 | $14,634,563.76 | $0.19 |
| 2024-08-25 | $283,656,341.39 | $14,765,335.80 | $0.19 |
| 2024-08-26 | $280,550,131.61 | $11,378,434.41 | $0.19 |
| 2024-08-27 | $266,446,213.28 | $12,806,541.51 | $0.18 |
| 2024-08-28 | $253,257,111.58 | $12,799,124.60 | $0.17 |
| 2024-08-29 | $246,508,338.83 | $15,444,265.72 | $0.16 |
| 2024-08-30 | $246,418,189.22 | $12,168,129.83 | $0.16 |
| 2024-08-31 | $247,413,850.63 | $12,271,157.39 | $0.17 |
| 2024-09-01 | $243,163,251.92 | $7,737,542.16 | $0.16 |
| 2024-09-02 | $235,944,262.81 | $10,423,033.47 | $0.16 |
| 2024-09-03 | $246,879,092.10 | $11,158,303.23 | $0.17 |
| 2024-09-04 | $237,632,786.51 | $10,411,660.94 | $0.16 |
| 2024-09-05 | $241,897,588.76 | $12,761,278.55 | $0.16 |
| 2024-09-06 | $235,671,254.76 | $10,180,337.73 | $0.16 |
| 2024-09-07 | $228,303,922.45 | $14,299,601.65 | $0.15 |
| 2024-09-08 | $233,150,076.20 | $12,637,454.48 | $0.16 |
| 2024-09-09 | $236,633,638.74 | $10,739,308.79 | $0.16 |
| 2024-09-10 | $246,265,897.13 | $11,621,516.34 | $0.16 |
| 2024-09-11 | $249,555,637.21 | $10,704,013.77 | $0.17 |
| 2024-09-12 | $250,083,771.21 | $12,003,333.81 | $0.17 |
| 2024-09-13 | $258,718,201.20 | $10,369,384.05 | $0.17 |
| 2024-09-14 | $262,147,847.50 | $9,681,394.72 | $0.18 |
| 2024-09-15 | $258,593,315.48 | $8,452,392.55 | $0.17 |
| 2024-09-16 | $256,565,996.44 | $9,958,672.98 | $0.17 |
| 2024-09-17 | $251,300,882.07 | $13,751,079.43 | $0.17 |
| 2024-09-18 | $260,356,915.58 | $9,493,125.33 | $0.17 |
| 2024-09-19 | $262,834,217.17 | $12,337,329.10 | $0.18 |
| 2024-09-20 | $272,023,796.56 | $17,303,562.67 | $0.18 |
| 2024-09-21 | $278,939,985.40 | $12,546,424.75 | $0.19 |
| 2024-09-22 | $291,375,490.14 | $12,071,457.45 | $0.19 |
| 2024-09-23 | $280,282,893.97 | $15,969,969.34 | $0.19 |
| 2024-09-24 | $287,986,125.32 | $14,222,658.77 | $0.19 |
| 2024-09-25 | $291,269,459.82 | $19,416,216.80 | $0.19 |
| 2024-09-26 | $282,326,260.72 | $11,890,243.17 | $0.19 |
| 2024-09-27 | $290,748,498.86 | $15,309,184.32 | $0.19 |
| 2024-09-28 | $294,436,774.98 | $22,078,843.25 | $0.20 |
| 2024-09-29 | $288,326,379.34 | $12,039,779.82 | $0.19 |
| 2024-09-30 | $285,761,770.27 | $12,739,148.69 | $0.19 |
| 2024-10-01 | $267,657,002.49 | $15,948,955.39 | $0.18 |
| 2024-10-02 | $250,693,930.48 | $20,537,794.21 | $0.17 |
| 2024-10-03 | $242,247,519.38 | $17,805,759.76 | $0.16 |
| 2024-10-04 | $245,807,330.84 | $16,633,059.30 | $0.16 |
| 2024-10-05 | $252,941,850.17 | $13,514,553.51 | $0.17 |
| 2024-10-06 | $253,971,723.77 | $10,707,626.02 | $0.17 |
| 2024-10-07 | $261,173,861.22 | $9,292,756.22 | $0.17 |
| 2024-10-08 | $260,278,437.27 | $13,517,172.23 | $0.17 |
| 2024-10-09 | $256,622,840.80 | $14,091,162.07 | $0.17 |
| 2024-10-10 | $250,069,595.68 | $12,421,752.91 | $0.17 |
| 2024-10-11 | $247,762,151.64 | $12,297,650.79 | $0.17 |
| 2024-10-12 | $258,896,548.80 | $12,110,030.22 | $0.17 |
| 2024-10-13 | $261,904,185.18 | $8,340,724.85 | $0.18 |
| 2024-10-14 | $258,370,212.85 | $9,871,103.16 | $0.17 |
| 2024-10-15 | $269,767,388.10 | $13,626,645.31 | $0.18 |
| 2024-10-16 | $269,352,514.27 | $15,980,456.90 | $0.18 |
| 2024-10-17 | $264,292,341.73 | $10,435,467.60 | $0.18 |
| 2024-10-18 | $258,107,844.61 | $11,128,172.09 | $0.17 |
| 2024-10-19 | $264,544,616.77 | $10,477,548.37 | $0.18 |
| 2024-10-20 | $268,140,593.52 | $9,548,954.81 | $0.18 |
| 2024-10-21 | $274,219,635.94 | $11,192,329.38 | $0.18 |
| 2024-10-22 | $266,546,076.63 | $12,833,878.24 | $0.18 |
| 2024-10-23 | $262,407,710.13 | $12,812,867.60 | $0.18 |
| 2024-10-24 | $257,757,338.81 | $16,965,058.97 | $0.17 |
| 2024-10-25 | $263,462,874.74 | $20,324,686.29 | $0.18 |
| 2024-10-26 | $239,523,759.35 | $14,755,132.98 | $0.16 |
| 2024-10-27 | $240,482,794.09 | $12,469,196.28 | $0.16 |
| 2024-10-28 | $246,317,328.87 | $9,196,884.82 | $0.16 |
| 2024-10-29 | $247,347,800.57 | $12,902,101.06 | $0.17 |
| 2024-10-30 | $257,946,787.74 | $13,202,992.62 | $0.17 |
| 2024-10-31 | $253,996,962.52 | $13,180,392.50 | $0.17 |
| 2024-11-01 | $239,414,831.51 | $13,908,475.37 | $0.16 |
| 2024-11-02 | $238,626,194.60 | $14,243,218.29 | $0.16 |
| 2024-11-03 | $231,476,236.25 | $10,376,533.83 | $0.15 |
| 2024-11-04 | $226,163,502.19 | $14,465,157.09 | $0.15 |
| 2024-11-05 | $222,891,929.41 | $15,866,149.94 | $0.15 |
| 2024-11-06 | $234,370,320.55 | $14,060,222.92 | $0.16 |
| 2024-11-07 | $254,466,278.37 | $21,436,844.94 | $0.17 |
| 2024-11-08 | $255,474,908.86 | $39,575,024.26 | $0.17 |
| 2024-11-09 | $255,374,196.60 | $27,966,445.61 | $0.17 |
| 2024-11-10 | $261,695,059.57 | $17,681,964.55 | $0.17 |
| 2024-11-11 | $274,690,755.97 | $30,557,230.07 | $0.18 |
| 2024-11-12 | $290,675,439.93 | $33,814,831.91 | $0.19 |
| 2024-11-13 | $294,349,173.33 | $54,607,379.95 | $0.20 |
| 2024-11-14 | $280,271,767.93 | $40,857,206.11 | $0.19 |
| 2024-11-15 | $271,498,043.87 | $43,159,008.74 | $0.18 |
| 2024-11-16 | $287,053,839.75 | $41,313,453.03 | $0.19 |
| 2024-11-17 | $322,646,156.92 | $40,031,102.90 | $0.22 |
| 2024-11-18 | $293,288,314.61 | $35,937,934.15 | $0.20 |
| 2024-11-19 | $337,344,583.61 | $61,280,586.84 | $0.23 |
| 2024-11-20 | $321,884,691.61 | $35,377,221.46 | $0.22 |
| 2024-11-21 | $308,602,818.64 | $40,276,911.61 | $0.21 |
| 2024-11-22 | $321,474,740.83 | $40,381,701.94 | $0.22 |
| 2024-11-23 | $344,684,050.25 | $52,616,083.30 | $0.23 |
| 2024-11-24 | $372,242,658.37 | $80,758,336.20 | $0.25 |
| 2024-11-25 | $427,050,506.21 | $88,713,921.41 | $0.29 |
| 2024-11-26 | $400,282,944.08 | $167,429,807.49 | $0.27 |
| 2024-11-27 | $421,227,170.45 | $75,636,524.92 | $0.28 |
| 2024-11-28 | $445,050,650.02 | $58,359,083.49 | $0.30 |
| 2024-11-29 | $455,017,513.33 | $46,146,348.35 | $0.30 |
| 2024-11-30 | $494,694,222.59 | $53,459,400.98 | $0.33 |
| 2024-12-01 | $477,979,175.50 | $42,357,187.89 | $0.32 |
| 2024-12-02 | $478,814,791.13 | $40,471,201.12 | $0.32 |
| 2024-12-03 | $488,534,921.59 | $88,818,380.20 | $0.33 |
| 2024-12-04 | $520,899,701.98 | $128,774,598.63 | $0.35 |
| 2024-12-05 | $524,714,278.87 | $106,762,656.64 | $0.35 |
| 2024-12-06 | $502,254,696.93 | $117,169,040.71 | $0.34 |
| 2024-12-07 | $515,131,359.47 | $123,271,244.58 | $0.34 |
| 2024-12-08 | $506,928,245.53 | $70,425,515.14 | $0.34 |
| 2024-12-09 | $508,608,974.77 | $33,766,749.93 | $0.34 |
| 2024-12-10 | $414,030,560.21 | $87,953,733.69 | $0.28 |
| 2024-12-11 | $398,961,243.59 | $79,545,135.30 | $0.27 |
| 2024-12-12 | $433,536,187.83 | $45,411,703.69 | $0.29 |
| 2024-12-13 | $439,611,926.11 | $71,234,139.74 | $0.29 |
| 2024-12-14 | $439,090,813.98 | $34,961,754.48 | $0.29 |
| 2024-12-15 | $415,699,896.48 | $27,326,789.79 | $0.28 |
| 2024-12-16 | $429,848,353.55 | $30,075,846.35 | $0.29 |
| 2024-12-17 | $415,308,823.51 | $34,862,763.66 | $0.28 |
| 2024-12-18 | $392,252,812.19 | $40,150,420.45 | $0.26 |
| 2024-12-19 | $356,161,803.67 | $52,632,397.96 | $0.24 |
| 2024-12-20 | $337,062,491.31 | $69,848,238.83 | $0.23 |
| 2024-12-21 | $336,602,893.81 | $66,913,982.41 | $0.23 |
| 2024-12-22 | $312,096,431.03 | $37,273,762.38 | $0.21 |
| 2024-12-23 | $317,731,802.98 | $34,676,513.78 | $0.21 |
| 2024-12-24 | $346,003,440.91 | $32,799,104.62 | $0.23 |
| 2024-12-25 | $421,137,161.57 | $436,185,086.14 | $0.28 |
| 2024-12-26 | $391,598,029.77 | $135,880,418.62 | $0.26 |
| 2024-12-27 | $367,629,897.22 | $69,464,818.09 | $0.25 |
| 2024-12-28 | $357,657,826.15 | $40,629,232.81 | $0.24 |
| 2024-12-29 | $380,660,869.71 | $34,940,157.73 | $0.25 |
| 2024-12-30 | $355,500,582.55 | $41,728,299.79 | $0.24 |
| 2024-12-31 | $351,990,579.73 | $28,920,455.42 | $0.24 |
| 2025-01-01 | $347,305,131.91 | $23,171,338.61 | $0.23 |
| 2025-01-02 | $361,407,943.50 | $17,470,337.95 | $0.24 |
| 2025-01-03 | $370,274,211.50 | $23,656,711.32 | $0.25 |
| 2025-01-04 | $386,356,039.50 | $25,859,708.34 | $0.26 |
| 2025-01-05 | $386,022,743.72 | $19,739,216.84 | $0.26 |
| 2025-01-06 | $403,849,297.96 | $115,271,680.57 | $0.27 |
| 2025-01-07 | $421,887,853.40 | $112,634,058.88 | $0.28 |
| 2025-01-08 | $379,912,551.97 | $34,737,673.24 | $0.25 |
| 2025-01-09 | $370,580,289.82 | $52,425,876.72 | $0.25 |
| 2025-01-10 | $369,289,384.07 | $37,397,185.82 | $0.25 |
| 2025-01-11 | $381,557,746.07 | $32,340,923.26 | $0.25 |
| 2025-01-12 | $375,131,614.51 | $26,433,916.84 | $0.25 |
| 2025-01-13 | $368,074,304.65 | $20,915,212.22 | $0.25 |
| 2025-01-14 | $355,601,750.93 | $34,402,207.37 | $0.24 |
| 2025-01-15 | $372,268,138.46 | $18,095,441.17 | $0.25 |
| 2025-01-16 | $388,561,035.48 | $25,925,145.89 | $0.26 |
| 2025-01-17 | $379,985,603.54 | $33,499,868.26 | $0.25 |
| 2025-01-18 | $395,855,850.87 | $31,859,133.64 | $0.26 |
| 2025-01-19 | $372,388,983.47 | $30,241,573.99 | $0.25 |
| 2025-01-20 | $340,042,584.01 | $46,594,270.12 | $0.23 |
| 2025-01-21 | $345,697,038.42 | $48,045,506.02 | $0.23 |
| 2025-01-22 | $357,482,271.58 | $29,560,595.09 | $0.24 |
| 2025-01-23 | $344,550,541.49 | $20,404,543.61 | $0.23 |
| 2025-01-24 | $343,876,023.06 | $56,144,298.87 | $0.23 |
| 2025-01-25 | $336,129,113.13 | $72,342,777.64 | $0.22 |
| 2025-01-26 | $344,029,045.67 | $43,354,622.30 | $0.23 |
| 2025-01-27 | $339,954,385.20 | $62,211,361.50 | $0.23 |
| 2025-01-28 | $336,349,056.64 | $53,562,395.97 | $0.23 |
| 2025-01-29 | $309,715,892.67 | $22,739,996.93 | $0.21 |
| 2025-01-30 | $319,319,879.56 | $21,939,139.26 | $0.21 |
| 2025-01-31 | $333,477,648.37 | $20,869,753.07 | $0.22 |
| 2025-02-01 | $331,148,781.64 | $19,221,568.22 | $0.22 |
| 2025-02-02 | $314,827,501.90 | $17,926,993.56 | $0.21 |
| 2025-02-03 | $279,777,160.67 | $30,409,944.96 | $0.19 |
| 2025-02-04 | $285,582,033.47 | $59,580,030.58 | $0.19 |
| 2025-02-05 | $274,140,055.88 | $29,340,013.28 | $0.18 |
| 2025-02-06 | $266,003,846.52 | $20,371,247.45 | $0.18 |
| 2025-02-07 | $251,501,851.20 | $19,605,011.17 | $0.17 |
| 2025-02-08 | $256,018,774.98 | $21,388,452.58 | $0.17 |
| 2025-02-09 | $269,433,323.39 | $15,884,196.73 | $0.18 |
| 2025-02-10 | $264,056,419.14 | $17,568,647.23 | $0.18 |
| 2025-02-11 | $275,731,164.72 | $18,006,935.75 | $0.18 |
| 2025-02-12 | $269,506,644.89 | $18,695,447.94 | $0.18 |
| 2025-02-13 | $286,308,217.08 | $27,705,461.17 | $0.19 |
| 2025-02-14 | $280,824,581.74 | $21,125,114.08 | $0.19 |
| 2025-02-15 | $283,829,803.22 | $19,616,749.55 | $0.19 |
| 2025-02-16 | $274,745,131.51 | $14,242,717.40 | $0.18 |
| 2025-02-17 | $278,013,682.61 | $13,686,220.82 | $0.19 |
| 2025-02-18 | $276,544,877.11 | $17,539,996.71 | $0.18 |
| 2025-02-19 | $262,917,979.82 | $17,598,957.39 | $0.18 |
| 2025-02-20 | $264,406,857.31 | $20,847,965.21 | $0.18 |
| 2025-02-21 | $279,747,044.30 | $17,905,369.78 | $0.19 |
| 2025-02-22 | $267,781,670.82 | $19,743,652.63 | $0.18 |
| 2025-02-23 | $275,565,782.09 | $13,632,253.18 | $0.18 |
| 2025-02-24 | $276,185,689.69 | $14,257,674.53 | $0.18 |
| 2025-02-25 | $244,571,352.78 | $19,829,164.10 | $0.16 |
| 2025-02-26 | $249,233,670.36 | $24,551,439.54 | $0.17 |
| 2025-02-27 | $246,281,954.53 | $23,786,056.67 | $0.16 |
| 2025-02-28 | $250,741,780.31 | $16,632,744.11 | $0.17 |
| 2025-03-01 | $251,085,997.71 | $23,169,014.07 | $0.17 |
| 2025-03-02 | $250,839,034.53 | $13,918,086.16 | $0.17 |
| 2025-03-03 | $270,557,764.60 | $22,236,697.17 | $0.18 |
| 2025-03-04 | $234,160,210.68 | $22,247,266.89 | $0.16 |
| 2025-03-05 | $234,453,227.76 | $22,873,748.00 | $0.16 |
| 2025-03-06 | $243,205,133.76 | $16,489,583.57 | $0.16 |
| 2025-03-07 | $241,585,121.62 | $17,211,673.78 | $0.16 |
| 2025-03-08 | $239,691,400.91 | $19,565,229.93 | $0.16 |
| 2025-03-09 | $233,780,756.97 | $12,095,186.53 | $0.16 |
| 2025-03-10 | $220,872,293.23 | $15,255,322.05 | $0.15 |
| 2025-03-11 | $214,813,579.99 | $25,584,645.31 | $0.14 |
| 2025-03-12 | $218,473,964.47 | $22,465,353.21 | $0.15 |
| 2025-03-13 | $221,869,625.19 | $18,187,591.92 | $0.15 |
| 2025-03-14 | $214,785,161.71 | $18,677,803.10 | $0.14 |
| 2025-03-15 | $223,071,610.18 | $13,501,178.76 | $0.15 |
| 2025-03-16 | $225,144,307.42 | $15,280,679.64 | $0.15 |
| 2025-03-17 | $215,202,823.33 | $13,010,798.23 | $0.14 |
| 2025-03-18 | $227,359,656.63 | $14,017,184.48 | $0.15 |
| 2025-03-19 | $230,328,394.99 | $17,211,558.83 | $0.15 |
| 2025-03-20 | $235,809,161.16 | $22,040,401.41 | $0.16 |
| 2025-03-21 | $228,022,246.48 | $14,286,246.47 | $0.15 |
| 2025-03-22 | $220,734,088.16 | $15,136,654.83 | $0.15 |
| 2025-03-23 | $224,006,815.10 | $10,852,884.52 | $0.15 |
| 2025-03-24 | $222,791,943.78 | $12,747,818.11 | $0.15 |
| 2025-03-25 | $232,082,765.14 | $18,398,275.98 | $0.16 |
| 2025-03-26 | $237,553,813.78 | $16,492,704.56 | $0.16 |
| 2025-03-27 | $230,926,438.42 | $21,502,457.15 | $0.15 |
| 2025-03-28 | $229,574,010.67 | $14,132,523.25 | $0.15 |
| 2025-03-29 | $213,661,273.21 | $16,686,971.17 | $0.14 |
| 2025-03-30 | $201,523,435.96 | $15,124,473.01 | $0.13 |
| 2025-03-31 | $202,610,109.27 | $12,490,535.09 | $0.14 |
| 2025-04-01 | $204,608,522.77 | $17,822,675.61 | $0.14 |
| 2025-04-02 | $209,514,138.03 | $18,274,564.56 | $0.14 |
| 2025-04-03 | $193,401,754.01 | $22,032,719.48 | $0.13 |
| 2025-04-04 | $198,362,030.93 | $19,244,301.54 | $0.13 |
| 2025-04-05 | $200,454,149.75 | $18,407,600.55 | $0.13 |
| 2025-04-06 | $198,442,871.56 | $12,184,573.68 | $0.13 |
| 2025-04-07 | $179,196,109.75 | $17,213,849.92 | $0.12 |
| 2025-04-08 | $178,170,623.62 | $40,350,563.74 | $0.12 |
| 2025-04-09 | $169,763,614.31 | $26,676,604.97 | $0.11 |
| 2025-04-10 | $188,385,747.51 | $32,729,256.58 | $0.13 |
| 2025-04-11 | $181,998,712.59 | $19,005,300.79 | $0.12 |
| 2025-04-12 | $191,619,998.37 | $14,779,967.18 | $0.13 |
| 2025-04-13 | $197,619,912.07 | $13,742,629.36 | $0.13 |
| 2025-04-14 | $185,717,919.10 | $15,130,086.40 | $0.12 |
| 2025-04-15 | $184,241,782.87 | $17,355,609.05 | $0.12 |
| 2025-04-16 | $182,551,301.69 | $13,292,745.90 | $0.12 |
| 2025-04-17 | $182,892,518.47 | $17,085,473.29 | $0.12 |
| 2025-04-18 | $185,279,379.46 | $13,559,525.18 | $0.12 |
| 2025-04-19 | $190,114,276.25 | $12,808,154.27 | $0.13 |
| 2025-04-20 | $198,157,931.11 | $14,278,879.17 | $0.13 |
| 2025-04-21 | $199,355,218.29 | $12,194,526.99 | $0.13 |
| 2025-04-22 | $200,031,816.17 | $17,575,949.42 | $0.13 |
| 2025-04-23 | $211,216,237.99 | $21,846,352.35 | $0.14 |
| 2025-04-24 | $212,241,725.98 | $19,514,463.01 | $0.14 |
| 2025-04-25 | $217,879,628.72 | $21,153,796.57 | $0.15 |
| 2025-04-26 | $224,575,578.32 | $24,415,280.56 | $0.15 |
| 2025-04-27 | $227,289,632.69 | $17,273,636.12 | $0.15 |
| 2025-04-28 | $217,067,673.24 | $14,729,117.76 | $0.15 |
| 2025-04-29 | $228,473,576.84 | $31,762,277.91 | $0.15 |
| 2025-04-30 | $223,370,710.32 | $17,092,410.81 | $0.15 |
| 2025-05-01 | $228,496,926.30 | $16,546,424.83 | $0.15 |
| 2025-05-02 | $230,513,197.79 | $14,275,770.19 | $0.15 |
| 2025-05-03 | $227,240,197.85 | $13,462,446.14 | $0.15 |
| 2025-05-04 | $217,673,547.75 | $10,982,251.11 | $0.15 |
| 2025-05-05 | $209,043,237.16 | $13,254,457.61 | $0.14 |
| 2025-05-06 | $210,018,136.29 | $19,861,316.59 | $0.14 |
| 2025-05-07 | $205,022,088.15 | $17,132,211.33 | $0.14 |
| 2025-05-08 | $207,408,792.02 | $13,155,085.05 | $0.14 |
| 2025-05-09 | $230,857,360.02 | $18,456,673.29 | $0.15 |
| 2025-05-10 | $241,044,335.53 | $20,923,298.12 | $0.16 |
| 2025-05-11 | $252,521,645.57 | $20,225,571.84 | $0.17 |
| 2025-05-12 | $246,435,544.34 | $19,272,971.46 | $0.16 |
| 2025-05-13 | $246,512,996.57 | $31,976,260.55 | $0.16 |
| 2025-05-14 | $252,616,792.95 | $21,335,430.28 | $0.17 |
| 2025-05-15 | $238,154,127.63 | $17,757,982.47 | $0.16 |
| 2025-05-16 | $228,710,224.58 | $19,829,403.61 | $0.15 |
| 2025-05-17 | $225,780,253.03 | $15,040,589.51 | $0.15 |
| 2025-05-18 | $215,516,598.39 | $13,585,401.03 | $0.14 |
| 2025-05-19 | $224,798,458.01 | $15,149,745.18 | $0.15 |
| 2025-05-20 | $221,389,215.61 | $16,226,056.23 | $0.15 |
| 2025-05-21 | $223,840,667.11 | $14,155,816.83 | $0.15 |
| 2025-05-22 | $224,508,293.90 | $18,794,869.41 | $0.15 |
| 2025-05-23 | $237,303,704.13 | $15,270,751.40 | $0.16 |
| 2025-05-24 | $218,605,663.93 | $18,497,868.14 | $0.15 |
| 2025-05-25 | $216,432,262.94 | $11,336,965.04 | $0.14 |
| 2025-05-26 | $214,658,030.86 | $11,635,197.73 | $0.14 |
| 2025-05-27 | $209,764,744.58 | $11,606,671.22 | $0.14 |
| 2025-05-28 | $216,090,331.79 | $12,410,641.23 | $0.14 |
| 2025-05-29 | $211,915,411.86 | $14,522,771.83 | $0.14 |
| 2025-05-30 | $206,162,299.27 | $13,810,243.47 | $0.14 |
| 2025-05-31 | $191,480,772.31 | $28,202,070.60 | $0.13 |
| 2025-06-01 | $193,648,175.29 | $20,142,921.45 | $0.13 |
| 2025-06-02 | $193,256,089.19 | $16,020,183.02 | $0.13 |
| 2025-06-03 | $201,064,083.28 | $12,304,161.72 | $0.13 |
| 2025-06-04 | $200,993,155.25 | $12,644,073.21 | $0.13 |
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-07 | $192,061,623.12 | $10,297,785.84 | $0.13 |
| 2025-06-08 | $198,981,504.36 | $8,114,407.43 | $0.13 |
| 2025-06-09 | $198,766,473.22 | $8,599,802.05 | $0.13 |
| 2025-06-10 | $206,800,383.47 | $11,479,975.04 | $0.14 |
| 2025-06-11 | $214,470,044.35 | $15,070,391.62 | $0.14 |
| 2025-06-12 | $204,656,018.74 | $14,996,814.82 | $0.14 |
| 2025-06-13 | $194,778,489.21 | $13,689,194.76 | $0.13 |
| 2025-06-14 | $191,541,675.92 | $21,996,770.78 | $0.13 |
| 2025-06-15 | $188,986,939.62 | $9,431,936.74 | $0.13 |
| 2025-06-16 | $188,136,935.07 | $9,286,835.16 | $0.13 |
| 2025-06-17 | $190,296,895.85 | $11,862,878.87 | $0.13 |
| 2025-06-18 | $184,623,068.37 | $16,595,488.05 | $0.12 |
| 2025-06-19 | $184,312,560.38 | $14,709,329.05 | $0.12 |
| 2025-06-20 | $183,804,168.17 | $11,448,417.23 | $0.12 |
| 2025-06-21 | $181,177,645.20 | $13,735,788.71 | $0.12 |
| 2025-06-22 | $171,796,417.26 | $11,262,555.47 | $0.11 |
| 2025-06-23 | $167,922,212.05 | $17,450,432.53 | $0.11 |
| 2025-06-24 | $183,462,973.86 | $18,912,522.91 | $0.12 |
| 2025-06-25 | $186,766,192.11 | $11,214,615.52 | $0.12 |
| 2025-06-26 | $183,699,270.56 | $11,306,542.54 | $0.12 |
| 2025-06-27 | $179,866,617.90 | $10,449,626.99 | $0.12 |
| 2025-06-28 | $182,975,897.78 | $9,513,579.62 | $0.12 |
| 2025-06-29 | $190,801,364.17 | $7,035,118.14 | $0.13 |
| 2025-06-30 | $195,790,883.61 | $8,930,394.64 | $0.13 |
| 2025-07-01 | $192,124,358.72 | $10,138,378.49 | $0.13 |
| 2025-07-02 | $181,385,276.51 | $9,799,634.56 | $0.12 |
| 2025-07-03 | $194,405,003.17 | $13,012,233.48 | $0.13 |
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-10 | $201,834,490.01 | $11,098,940.91 | $0.14 |
Compare live prices of Basic Attention on top exchanges.
Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Attention Token aims to fix digital advertising, which is broken, fraudulent and opaque.Basic Attention Token work by having advertisers pay BAT to website publishers for the attention of users. The BAT token is designed to correctly value and price user attention within the platform. The Basic Attention Token comprises various components, including attention measurement systems, analytics dashboards and machine learning algorithms. Integration of BAT into a given host application involves implementing BAT Ads, a system that matches and displays ads to users based on locally stored data. Ad targeting is performed wholly on-device, removing the need for third-party tracking. BAT is focused on the Brave browser. Brave is an open-source, privacy-centered browser designed to block trackers and malware. It utilizes blockchain technology to anonymously and securely track user attention, which translates into rewards for publishers.A user's attention, meaning his or her focused mental engagement on digital content like advertisements, is logged through Brave. The makers of BAT indicate that the user's private data and tracking information is stored only on the user's device, ensuring that it is anonymous and private.Created back in 2016, the Basic Attention Token has one of the biggest names behind it, that of Brendan Eich, the creator of JavaScript and the legendary co-founder of Mozilla. Other noteworthy team members include Brian Bondy, lead developer and co-founder of Brave and Scott Locklin, senior engineer, and co-founder of Kerf Software."Basic Attention Token is created by the team that built the Brave browser, an open-source, privacy-focused browser that blocks ads and trackers. The browser measures user attention and rewards publishers for users attention.Use the Brave browser to protect your privacy and support CoinGecko at the same time: https://brave.com/coi600
Chainlink price has tumbled over the last three consecutive days, moving from last week’s high of $25.65 to $23.50. Chainlink (LINK), the biggest oracle in the crypto industry, dropped as sentiment in the crypto market worsened ahead of the Federal…...
Read More
Bullish reaction and from support suggest higher prices ...
Read More
Joris Delanoue, CEO and co-founder of Fairmint, spoke to crypto.news about the ramifications of Nasdaq’s tokenized equity push. Nasdaq’s quiet filing with the Securities and Exchange Commission might become one of the most important milestones for tokenized equities. The exchange…...
Read More
Aerodrome Finance AERO$1.33 11.16%
Aethir ATH$0.0628 3.78%
Mantle MNT$1.65 3.62%
Monero XMR$301.14 2.32%
Ondo US Dollar Yield USDY$1.10 1.89%
Bitcoin BTC$115,003.00 -0.48%
Ethereum ETH$4,499.16 -2.51%
XRP XRP$3.01 -1.52%
Tether USDT$1.00 -0.04%
BNB BNB$919.44 -0.91%
Pump.fun PUMP $0.007920 -9.46%
Linea LINEA $0.0278 -9.39%
Jito JTO $1.80 -9.24%
Mog Coin MOG $0.00000089 -8.84%
Fartcoin FARTCOIN $0.813 -8.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
