Basic Attention current market price is $0.181 with a 24 hour trading volume of $38.53M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 264 in the cryptocurrency market with a marketcap of $270.09M. The BAT price is 0.01% up in the last one hour.
The high price of the Basic Attention is $0.182 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
264
$0.181
$270.09M 12.75%
$270.87M
$38.53M
1.50B BAT
1.50B BAT
1.50B BAT
$0.182
$0.157
$1.90 90.44%
28 Nov 2021
$0.0724 151.1%
16 Jul 2017
Want to convert more cryptocurrencies?
0.01%
12.73%
7.82%
8.05%
17.75%
15.31%
46.37%
13.65%
Historical data of Basic Attention past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $267,797,866.75 | $15,630,136.32 | $0.18 |
| 2024-07-12 | $267,979,050.26 | $27,507,926.53 | $0.18 |
| 2024-07-13 | $271,337,472.23 | $33,924,018.11 | $0.18 |
| 2024-07-14 | $277,021,189.46 | $19,580,733.27 | $0.19 |
| 2024-07-15 | $282,443,504.07 | $21,575,090.40 | $0.19 |
| 2024-07-16 | $293,120,669.04 | $57,671,989.90 | $0.20 |
| 2024-07-17 | $294,332,413.50 | $84,021,149.03 | $0.20 |
| 2024-07-18 | $294,613,542.95 | $40,778,197.57 | $0.20 |
| 2024-07-19 | $281,640,451.13 | $53,762,861.69 | $0.19 |
| 2024-07-20 | $301,794,361.72 | $53,566,381.83 | $0.20 |
| 2024-07-21 | $297,347,863.44 | $17,914,260.97 | $0.20 |
| 2024-07-22 | $307,372,180.69 | $29,053,026.90 | $0.21 |
| 2024-07-23 | $292,669,451.44 | $215,294,444.63 | $0.20 |
| 2024-07-24 | $287,185,200.53 | $24,427,026.91 | $0.19 |
| 2024-07-25 | $287,775,016.96 | $43,758,591.03 | $0.19 |
| 2024-07-26 | $275,122,105.10 | $27,023,678.51 | $0.18 |
| 2024-07-27 | $288,290,024.98 | $16,524,338.61 | $0.19 |
| 2024-07-28 | $296,640,992.37 | $16,330,601.03 | $0.20 |
| 2024-07-29 | $294,086,466.69 | $13,946,170.74 | $0.20 |
| 2024-07-30 | $287,027,743.24 | $22,284,330.16 | $0.19 |
| 2024-07-31 | $287,864,642.95 | $13,767,548.46 | $0.19 |
| 2024-08-01 | $288,996,581.25 | $14,299,873.21 | $0.19 |
| 2024-08-02 | $277,245,171.76 | $18,815,728.92 | $0.19 |
| 2024-08-03 | $254,283,390.11 | $19,525,750.24 | $0.17 |
| 2024-08-04 | $249,214,967.09 | $16,072,963.32 | $0.17 |
| 2024-08-05 | $235,032,480.62 | $18,713,802.59 | $0.16 |
| 2024-08-06 | $227,957,239.52 | $50,276,569.76 | $0.15 |
| 2024-08-07 | $233,777,076.76 | $25,652,892.53 | $0.16 |
| 2024-08-08 | $230,787,545.60 | $17,958,499.06 | $0.15 |
| 2024-08-09 | $250,517,495.70 | $17,293,349.81 | $0.17 |
| 2024-08-10 | $248,835,828.19 | $16,263,137.99 | $0.17 |
| 2024-08-11 | $250,899,734.74 | $10,888,034.33 | $0.17 |
| 2024-08-12 | $236,725,635.35 | $13,713,634.58 | $0.16 |
| 2024-08-13 | $244,698,116.97 | $15,127,035.37 | $0.16 |
| 2024-08-14 | $251,456,757.45 | $15,297,337.10 | $0.17 |
| 2024-08-15 | $247,719,722.78 | $12,539,956.15 | $0.17 |
| 2024-08-16 | $241,012,674.04 | $13,447,842.40 | $0.16 |
| 2024-08-17 | $239,234,546.84 | $11,841,405.84 | $0.16 |
| 2024-08-18 | $243,777,642.40 | $10,248,327.05 | $0.16 |
| 2024-08-19 | $244,855,042.97 | $9,562,883.84 | $0.16 |
| 2024-08-20 | $252,258,109.65 | $12,538,856.53 | $0.17 |
| 2024-08-21 | $255,756,898.81 | $11,232,821.33 | $0.17 |
| 2024-08-22 | $262,891,354.75 | $15,276,519.73 | $0.18 |
| 2024-08-23 | $265,102,283.89 | $20,527,688.32 | $0.18 |
| 2024-08-24 | $278,863,595.99 | $14,634,563.76 | $0.19 |
| 2024-08-25 | $283,656,341.39 | $14,765,335.80 | $0.19 |
| 2024-08-26 | $280,550,131.61 | $11,378,434.41 | $0.19 |
| 2024-08-27 | $266,446,213.28 | $12,806,541.51 | $0.18 |
| 2024-08-28 | $253,257,111.58 | $12,799,124.60 | $0.17 |
| 2024-08-29 | $246,508,338.83 | $15,444,265.72 | $0.16 |
| 2024-08-30 | $246,418,189.22 | $12,168,129.83 | $0.16 |
| 2024-08-31 | $247,413,850.63 | $12,271,157.39 | $0.17 |
| 2024-09-01 | $243,163,251.92 | $7,737,542.16 | $0.16 |
| 2024-09-02 | $235,944,262.81 | $10,423,033.47 | $0.16 |
| 2024-09-03 | $246,879,092.10 | $11,158,303.23 | $0.17 |
| 2024-09-04 | $237,632,786.51 | $10,411,660.94 | $0.16 |
| 2024-09-05 | $241,897,588.76 | $12,761,278.55 | $0.16 |
| 2024-09-06 | $235,671,254.76 | $10,180,337.73 | $0.16 |
| 2024-09-07 | $228,303,922.45 | $14,299,601.65 | $0.15 |
| 2024-09-08 | $233,150,076.20 | $12,637,454.48 | $0.16 |
| 2024-09-09 | $236,633,638.74 | $10,739,308.79 | $0.16 |
| 2024-09-10 | $246,265,897.13 | $11,621,516.34 | $0.16 |
| 2024-09-11 | $249,555,637.21 | $10,704,013.77 | $0.17 |
| 2024-09-12 | $250,083,771.21 | $12,003,333.81 | $0.17 |
| 2024-09-13 | $258,718,201.20 | $10,369,384.05 | $0.17 |
| 2024-09-14 | $262,147,847.50 | $9,681,394.72 | $0.18 |
| 2024-09-15 | $258,593,315.48 | $8,452,392.55 | $0.17 |
| 2024-09-16 | $256,565,996.44 | $9,958,672.98 | $0.17 |
| 2024-09-17 | $251,300,882.07 | $13,751,079.43 | $0.17 |
| 2024-09-18 | $260,356,915.58 | $9,493,125.33 | $0.17 |
| 2024-09-19 | $262,834,217.17 | $12,337,329.10 | $0.18 |
| 2024-09-20 | $272,023,796.56 | $17,303,562.67 | $0.18 |
| 2024-09-21 | $278,939,985.40 | $12,546,424.75 | $0.19 |
| 2024-09-22 | $291,375,490.14 | $12,071,457.45 | $0.19 |
| 2024-09-23 | $280,282,893.97 | $15,969,969.34 | $0.19 |
| 2024-09-24 | $287,986,125.32 | $14,222,658.77 | $0.19 |
| 2024-09-25 | $291,269,459.82 | $19,416,216.80 | $0.19 |
| 2024-09-26 | $282,326,260.72 | $11,890,243.17 | $0.19 |
| 2024-09-27 | $290,748,498.86 | $15,309,184.32 | $0.19 |
| 2024-09-28 | $294,436,774.98 | $22,078,843.25 | $0.20 |
| 2024-09-29 | $288,326,379.34 | $12,039,779.82 | $0.19 |
| 2024-09-30 | $285,761,770.27 | $12,739,148.69 | $0.19 |
| 2024-10-01 | $267,657,002.49 | $15,948,955.39 | $0.18 |
| 2024-10-02 | $250,693,930.48 | $20,537,794.21 | $0.17 |
| 2024-10-03 | $242,247,519.38 | $17,805,759.76 | $0.16 |
| 2024-10-04 | $245,807,330.84 | $16,633,059.30 | $0.16 |
| 2024-10-05 | $252,941,850.17 | $13,514,553.51 | $0.17 |
| 2024-10-06 | $253,971,723.77 | $10,707,626.02 | $0.17 |
| 2024-10-07 | $261,173,861.22 | $9,292,756.22 | $0.17 |
| 2024-10-08 | $260,278,437.27 | $13,517,172.23 | $0.17 |
| 2024-10-09 | $256,622,840.80 | $14,091,162.07 | $0.17 |
| 2024-10-10 | $250,069,595.68 | $12,421,752.91 | $0.17 |
| 2024-10-11 | $247,762,151.64 | $12,297,650.79 | $0.17 |
| 2024-10-12 | $258,896,548.80 | $12,110,030.22 | $0.17 |
| 2024-10-13 | $261,904,185.18 | $8,340,724.85 | $0.18 |
| 2024-10-14 | $258,370,212.85 | $9,871,103.16 | $0.17 |
| 2024-10-15 | $269,767,388.10 | $13,626,645.31 | $0.18 |
| 2024-10-16 | $269,352,514.27 | $15,980,456.90 | $0.18 |
| 2024-10-17 | $264,292,341.73 | $10,435,467.60 | $0.18 |
| 2024-10-18 | $258,107,844.61 | $11,128,172.09 | $0.17 |
| 2024-10-19 | $264,544,616.77 | $10,477,548.37 | $0.18 |
| 2024-10-20 | $268,140,593.52 | $9,548,954.81 | $0.18 |
| 2024-10-21 | $274,219,635.94 | $11,192,329.38 | $0.18 |
| 2024-10-22 | $266,546,076.63 | $12,833,878.24 | $0.18 |
| 2024-10-23 | $262,407,710.13 | $12,812,867.60 | $0.18 |
| 2024-10-24 | $257,757,338.81 | $16,965,058.97 | $0.17 |
| 2024-10-25 | $263,462,874.74 | $20,324,686.29 | $0.18 |
| 2024-10-26 | $239,523,759.35 | $14,755,132.98 | $0.16 |
| 2024-10-27 | $240,482,794.09 | $12,469,196.28 | $0.16 |
| 2024-10-28 | $246,317,328.87 | $9,196,884.82 | $0.16 |
| 2024-10-29 | $247,347,800.57 | $12,902,101.06 | $0.17 |
| 2024-10-30 | $257,946,787.74 | $13,202,992.62 | $0.17 |
| 2024-10-31 | $253,996,962.52 | $13,180,392.50 | $0.17 |
| 2024-11-01 | $239,414,831.51 | $13,908,475.37 | $0.16 |
| 2024-11-02 | $238,626,194.60 | $14,243,218.29 | $0.16 |
| 2024-11-03 | $231,476,236.25 | $10,376,533.83 | $0.15 |
| 2024-11-04 | $226,163,502.19 | $14,465,157.09 | $0.15 |
| 2024-11-05 | $222,891,929.41 | $15,866,149.94 | $0.15 |
| 2024-11-06 | $234,370,320.55 | $14,060,222.92 | $0.16 |
| 2024-11-07 | $254,466,278.37 | $21,436,844.94 | $0.17 |
| 2024-11-08 | $255,474,908.86 | $39,575,024.26 | $0.17 |
| 2024-11-09 | $255,374,196.60 | $27,966,445.61 | $0.17 |
| 2024-11-10 | $261,695,059.57 | $17,681,964.55 | $0.17 |
| 2024-11-11 | $274,690,755.97 | $30,557,230.07 | $0.18 |
| 2024-11-12 | $290,675,439.93 | $33,814,831.91 | $0.19 |
| 2024-11-13 | $294,349,173.33 | $54,607,379.95 | $0.20 |
| 2024-11-14 | $280,271,767.93 | $40,857,206.11 | $0.19 |
| 2024-11-15 | $271,498,043.87 | $43,159,008.74 | $0.18 |
| 2024-11-16 | $287,053,839.75 | $41,313,453.03 | $0.19 |
| 2024-11-17 | $322,646,156.92 | $40,031,102.90 | $0.22 |
| 2024-11-18 | $293,288,314.61 | $35,937,934.15 | $0.20 |
| 2024-11-19 | $337,344,583.61 | $61,280,586.84 | $0.23 |
| 2024-11-20 | $321,884,691.61 | $35,377,221.46 | $0.22 |
| 2024-11-21 | $308,602,818.64 | $40,276,911.61 | $0.21 |
| 2024-11-22 | $321,474,740.83 | $40,381,701.94 | $0.22 |
| 2024-11-23 | $344,684,050.25 | $52,616,083.30 | $0.23 |
| 2024-11-24 | $372,242,658.37 | $80,758,336.20 | $0.25 |
| 2024-11-25 | $427,050,506.21 | $88,713,921.41 | $0.29 |
| 2024-11-26 | $400,282,944.08 | $167,429,807.49 | $0.27 |
| 2024-11-27 | $421,227,170.45 | $75,636,524.92 | $0.28 |
| 2024-11-28 | $445,050,650.02 | $58,359,083.49 | $0.30 |
| 2024-11-29 | $455,017,513.33 | $46,146,348.35 | $0.30 |
| 2024-11-30 | $494,694,222.59 | $53,459,400.98 | $0.33 |
| 2024-12-01 | $477,979,175.50 | $42,357,187.89 | $0.32 |
| 2024-12-02 | $478,814,791.13 | $40,471,201.12 | $0.32 |
| 2024-12-03 | $488,534,921.59 | $88,818,380.20 | $0.33 |
| 2024-12-04 | $520,899,701.98 | $128,774,598.63 | $0.35 |
| 2024-12-05 | $524,714,278.87 | $106,762,656.64 | $0.35 |
| 2024-12-06 | $502,254,696.93 | $117,169,040.71 | $0.34 |
| 2024-12-07 | $515,131,359.47 | $123,271,244.58 | $0.34 |
| 2024-12-08 | $506,928,245.53 | $70,425,515.14 | $0.34 |
| 2024-12-09 | $508,608,974.77 | $33,766,749.93 | $0.34 |
| 2024-12-10 | $414,030,560.21 | $87,953,733.69 | $0.28 |
| 2024-12-11 | $398,961,243.59 | $79,545,135.30 | $0.27 |
| 2024-12-12 | $433,536,187.83 | $45,411,703.69 | $0.29 |
| 2024-12-13 | $439,611,926.11 | $71,234,139.74 | $0.29 |
| 2024-12-14 | $439,090,813.98 | $34,961,754.48 | $0.29 |
| 2024-12-15 | $415,699,896.48 | $27,326,789.79 | $0.28 |
| 2024-12-16 | $429,848,353.55 | $30,075,846.35 | $0.29 |
| 2024-12-17 | $415,308,823.51 | $34,862,763.66 | $0.28 |
| 2024-12-18 | $392,252,812.19 | $40,150,420.45 | $0.26 |
| 2024-12-19 | $356,161,803.67 | $52,632,397.96 | $0.24 |
| 2024-12-20 | $337,062,491.31 | $69,848,238.83 | $0.23 |
| 2024-12-21 | $336,602,893.81 | $66,913,982.41 | $0.23 |
| 2024-12-22 | $312,096,431.03 | $37,273,762.38 | $0.21 |
| 2024-12-23 | $317,731,802.98 | $34,676,513.78 | $0.21 |
| 2024-12-24 | $346,003,440.91 | $32,799,104.62 | $0.23 |
| 2024-12-25 | $421,137,161.57 | $436,185,086.14 | $0.28 |
| 2024-12-26 | $391,598,029.77 | $135,880,418.62 | $0.26 |
| 2024-12-27 | $367,629,897.22 | $69,464,818.09 | $0.25 |
| 2024-12-28 | $357,657,826.15 | $40,629,232.81 | $0.24 |
| 2024-12-29 | $380,660,869.71 | $34,940,157.73 | $0.25 |
| 2024-12-30 | $355,500,582.55 | $41,728,299.79 | $0.24 |
| 2024-12-31 | $351,990,579.73 | $28,920,455.42 | $0.24 |
| 2025-01-01 | $347,305,131.91 | $23,171,338.61 | $0.23 |
| 2025-01-02 | $361,407,943.50 | $17,470,337.95 | $0.24 |
| 2025-01-03 | $370,274,211.50 | $23,656,711.32 | $0.25 |
| 2025-01-04 | $386,356,039.50 | $25,859,708.34 | $0.26 |
| 2025-01-05 | $386,022,743.72 | $19,739,216.84 | $0.26 |
| 2025-01-06 | $403,849,297.96 | $115,271,680.57 | $0.27 |
| 2025-01-07 | $421,887,853.40 | $112,634,058.88 | $0.28 |
| 2025-01-08 | $379,912,551.97 | $34,737,673.24 | $0.25 |
| 2025-01-09 | $370,580,289.82 | $52,425,876.72 | $0.25 |
| 2025-01-10 | $369,289,384.07 | $37,397,185.82 | $0.25 |
| 2025-01-11 | $381,557,746.07 | $32,340,923.26 | $0.25 |
| 2025-01-12 | $375,131,614.51 | $26,433,916.84 | $0.25 |
| 2025-01-13 | $368,074,304.65 | $20,915,212.22 | $0.25 |
| 2025-01-14 | $355,601,750.93 | $34,402,207.37 | $0.24 |
| 2025-01-15 | $372,268,138.46 | $18,095,441.17 | $0.25 |
| 2025-01-16 | $388,561,035.48 | $25,925,145.89 | $0.26 |
| 2025-01-17 | $379,985,603.54 | $33,499,868.26 | $0.25 |
| 2025-01-18 | $395,855,850.87 | $31,859,133.64 | $0.26 |
| 2025-01-19 | $372,388,983.47 | $30,241,573.99 | $0.25 |
| 2025-01-20 | $340,042,584.01 | $46,594,270.12 | $0.23 |
| 2025-01-21 | $345,697,038.42 | $48,045,506.02 | $0.23 |
| 2025-01-22 | $357,482,271.58 | $29,560,595.09 | $0.24 |
| 2025-01-23 | $344,550,541.49 | $20,404,543.61 | $0.23 |
| 2025-01-24 | $343,876,023.06 | $56,144,298.87 | $0.23 |
| 2025-01-25 | $336,129,113.13 | $72,342,777.64 | $0.22 |
| 2025-01-26 | $344,029,045.67 | $43,354,622.30 | $0.23 |
| 2025-01-27 | $339,954,385.20 | $62,211,361.50 | $0.23 |
| 2025-01-28 | $336,349,056.64 | $53,562,395.97 | $0.23 |
| 2025-01-29 | $309,715,892.67 | $22,739,996.93 | $0.21 |
| 2025-01-30 | $319,319,879.56 | $21,939,139.26 | $0.21 |
| 2025-01-31 | $333,477,648.37 | $20,869,753.07 | $0.22 |
| 2025-02-01 | $331,148,781.64 | $19,221,568.22 | $0.22 |
| 2025-02-02 | $314,827,501.90 | $17,926,993.56 | $0.21 |
| 2025-02-03 | $279,777,160.67 | $30,409,944.96 | $0.19 |
| 2025-02-04 | $285,582,033.47 | $59,580,030.58 | $0.19 |
| 2025-02-05 | $274,140,055.88 | $29,340,013.28 | $0.18 |
| 2025-02-06 | $266,003,846.52 | $20,371,247.45 | $0.18 |
| 2025-02-07 | $251,501,851.20 | $19,605,011.17 | $0.17 |
| 2025-02-08 | $256,018,774.98 | $21,388,452.58 | $0.17 |
| 2025-02-09 | $269,433,323.39 | $15,884,196.73 | $0.18 |
| 2025-02-10 | $264,056,419.14 | $17,568,647.23 | $0.18 |
| 2025-02-11 | $275,731,164.72 | $18,006,935.75 | $0.18 |
| 2025-02-12 | $269,506,644.89 | $18,695,447.94 | $0.18 |
| 2025-02-13 | $286,308,217.08 | $27,705,461.17 | $0.19 |
| 2025-02-14 | $280,824,581.74 | $21,125,114.08 | $0.19 |
| 2025-02-15 | $283,829,803.22 | $19,616,749.55 | $0.19 |
| 2025-02-16 | $274,745,131.51 | $14,242,717.40 | $0.18 |
| 2025-02-17 | $278,013,682.61 | $13,686,220.82 | $0.19 |
| 2025-02-18 | $276,544,877.11 | $17,539,996.71 | $0.18 |
| 2025-02-19 | $262,917,979.82 | $17,598,957.39 | $0.18 |
| 2025-02-20 | $264,406,857.31 | $20,847,965.21 | $0.18 |
| 2025-02-21 | $279,747,044.30 | $17,905,369.78 | $0.19 |
| 2025-02-22 | $267,781,670.82 | $19,743,652.63 | $0.18 |
| 2025-02-23 | $275,565,782.09 | $13,632,253.18 | $0.18 |
| 2025-02-24 | $276,185,689.69 | $14,257,674.53 | $0.18 |
| 2025-02-25 | $244,571,352.78 | $19,829,164.10 | $0.16 |
| 2025-02-26 | $249,233,670.36 | $24,551,439.54 | $0.17 |
| 2025-02-27 | $246,281,954.53 | $23,786,056.67 | $0.16 |
| 2025-02-28 | $250,741,780.31 | $16,632,744.11 | $0.17 |
| 2025-03-01 | $251,085,997.71 | $23,169,014.07 | $0.17 |
| 2025-03-02 | $250,839,034.53 | $13,918,086.16 | $0.17 |
| 2025-03-03 | $270,557,764.60 | $22,236,697.17 | $0.18 |
| 2025-03-04 | $234,160,210.68 | $22,247,266.89 | $0.16 |
| 2025-03-05 | $234,453,227.76 | $22,873,748.00 | $0.16 |
| 2025-03-06 | $243,205,133.76 | $16,489,583.57 | $0.16 |
| 2025-03-07 | $241,585,121.62 | $17,211,673.78 | $0.16 |
| 2025-03-08 | $239,691,400.91 | $19,565,229.93 | $0.16 |
| 2025-03-09 | $233,780,756.97 | $12,095,186.53 | $0.16 |
| 2025-03-10 | $220,872,293.23 | $15,255,322.05 | $0.15 |
| 2025-03-11 | $214,813,579.99 | $25,584,645.31 | $0.14 |
| 2025-03-12 | $218,473,964.47 | $22,465,353.21 | $0.15 |
| 2025-03-13 | $221,869,625.19 | $18,187,591.92 | $0.15 |
| 2025-03-14 | $214,785,161.71 | $18,677,803.10 | $0.14 |
| 2025-03-15 | $223,071,610.18 | $13,501,178.76 | $0.15 |
| 2025-03-16 | $225,144,307.42 | $15,280,679.64 | $0.15 |
| 2025-03-17 | $215,202,823.33 | $13,010,798.23 | $0.14 |
| 2025-03-18 | $227,359,656.63 | $14,017,184.48 | $0.15 |
| 2025-03-19 | $230,328,394.99 | $17,211,558.83 | $0.15 |
| 2025-03-20 | $235,809,161.16 | $22,040,401.41 | $0.16 |
| 2025-03-21 | $228,022,246.48 | $14,286,246.47 | $0.15 |
| 2025-03-22 | $220,734,088.16 | $15,136,654.83 | $0.15 |
| 2025-03-23 | $224,006,815.10 | $10,852,884.52 | $0.15 |
| 2025-03-24 | $222,791,943.78 | $12,747,818.11 | $0.15 |
| 2025-03-25 | $232,082,765.14 | $18,398,275.98 | $0.16 |
| 2025-03-26 | $237,553,813.78 | $16,492,704.56 | $0.16 |
| 2025-03-27 | $230,926,438.42 | $21,502,457.15 | $0.15 |
| 2025-03-28 | $229,574,010.67 | $14,132,523.25 | $0.15 |
| 2025-03-29 | $213,661,273.21 | $16,686,971.17 | $0.14 |
| 2025-03-30 | $201,523,435.96 | $15,124,473.01 | $0.13 |
| 2025-03-31 | $202,610,109.27 | $12,490,535.09 | $0.14 |
| 2025-04-01 | $204,608,522.77 | $17,822,675.61 | $0.14 |
| 2025-04-02 | $209,514,138.03 | $18,274,564.56 | $0.14 |
| 2025-04-03 | $193,401,754.01 | $22,032,719.48 | $0.13 |
| 2025-04-04 | $198,362,030.93 | $19,244,301.54 | $0.13 |
| 2025-04-05 | $200,454,149.75 | $18,407,600.55 | $0.13 |
| 2025-04-06 | $198,442,871.56 | $12,184,573.68 | $0.13 |
| 2025-04-07 | $179,196,109.75 | $17,213,849.92 | $0.12 |
| 2025-04-08 | $178,170,623.62 | $40,350,563.74 | $0.12 |
| 2025-04-09 | $169,763,614.31 | $26,676,604.97 | $0.11 |
| 2025-04-10 | $188,385,747.51 | $32,729,256.58 | $0.13 |
| 2025-04-11 | $181,998,712.59 | $19,005,300.79 | $0.12 |
| 2025-04-12 | $191,619,998.37 | $14,779,967.18 | $0.13 |
| 2025-04-13 | $197,619,912.07 | $13,742,629.36 | $0.13 |
| 2025-04-14 | $185,717,919.10 | $15,130,086.40 | $0.12 |
| 2025-04-15 | $184,241,782.87 | $17,355,609.05 | $0.12 |
| 2025-04-16 | $182,551,301.69 | $13,292,745.90 | $0.12 |
| 2025-04-17 | $182,892,518.47 | $17,085,473.29 | $0.12 |
| 2025-04-18 | $185,279,379.46 | $13,559,525.18 | $0.12 |
| 2025-04-19 | $190,114,276.25 | $12,808,154.27 | $0.13 |
| 2025-04-20 | $198,157,931.11 | $14,278,879.17 | $0.13 |
| 2025-04-21 | $199,355,218.29 | $12,194,526.99 | $0.13 |
| 2025-04-22 | $200,031,816.17 | $17,575,949.42 | $0.13 |
| 2025-04-23 | $211,216,237.99 | $21,846,352.35 | $0.14 |
| 2025-04-24 | $212,241,725.98 | $19,514,463.01 | $0.14 |
| 2025-04-25 | $217,879,628.72 | $21,153,796.57 | $0.15 |
| 2025-04-26 | $224,575,578.32 | $24,415,280.56 | $0.15 |
| 2025-04-27 | $227,289,632.69 | $17,273,636.12 | $0.15 |
| 2025-04-28 | $217,067,673.24 | $14,729,117.76 | $0.15 |
| 2025-04-29 | $228,473,576.84 | $31,762,277.91 | $0.15 |
| 2025-04-30 | $223,370,710.32 | $17,092,410.81 | $0.15 |
| 2025-05-01 | $228,496,926.30 | $16,546,424.83 | $0.15 |
| 2025-05-02 | $230,513,197.79 | $14,275,770.19 | $0.15 |
| 2025-05-03 | $227,240,197.85 | $13,462,446.14 | $0.15 |
| 2025-05-04 | $217,673,547.75 | $10,982,251.11 | $0.15 |
| 2025-05-05 | $209,043,237.16 | $13,254,457.61 | $0.14 |
| 2025-05-06 | $210,018,136.29 | $19,861,316.59 | $0.14 |
| 2025-05-07 | $205,022,088.15 | $17,132,211.33 | $0.14 |
| 2025-05-08 | $207,408,792.02 | $13,155,085.05 | $0.14 |
| 2025-05-09 | $230,857,360.02 | $18,456,673.29 | $0.15 |
| 2025-05-10 | $241,044,335.53 | $20,923,298.12 | $0.16 |
| 2025-05-11 | $252,521,645.57 | $20,225,571.84 | $0.17 |
| 2025-05-12 | $246,435,544.34 | $19,272,971.46 | $0.16 |
| 2025-05-13 | $246,512,996.57 | $31,976,260.55 | $0.16 |
| 2025-05-14 | $252,616,792.95 | $21,335,430.28 | $0.17 |
| 2025-05-15 | $238,154,127.63 | $17,757,982.47 | $0.16 |
| 2025-05-16 | $228,710,224.58 | $19,829,403.61 | $0.15 |
| 2025-05-17 | $225,780,253.03 | $15,040,589.51 | $0.15 |
| 2025-05-18 | $215,516,598.39 | $13,585,401.03 | $0.14 |
| 2025-05-19 | $224,798,458.01 | $15,149,745.18 | $0.15 |
| 2025-05-20 | $221,389,215.61 | $16,226,056.23 | $0.15 |
| 2025-05-21 | $223,840,667.11 | $14,155,816.83 | $0.15 |
| 2025-05-22 | $224,508,293.90 | $18,794,869.41 | $0.15 |
| 2025-05-23 | $237,303,704.13 | $15,270,751.40 | $0.16 |
| 2025-05-24 | $218,605,663.93 | $18,497,868.14 | $0.15 |
| 2025-05-25 | $216,432,262.94 | $11,336,965.04 | $0.14 |
| 2025-05-26 | $214,658,030.86 | $11,635,197.73 | $0.14 |
| 2025-05-27 | $209,764,744.58 | $11,606,671.22 | $0.14 |
| 2025-05-28 | $216,090,331.79 | $12,410,641.23 | $0.14 |
| 2025-05-29 | $211,915,411.86 | $14,522,771.83 | $0.14 |
| 2025-05-30 | $206,162,299.27 | $13,810,243.47 | $0.14 |
| 2025-05-31 | $191,480,772.31 | $28,202,070.60 | $0.13 |
| 2025-06-01 | $193,648,175.29 | $20,142,921.45 | $0.13 |
| 2025-06-02 | $193,256,089.19 | $16,020,183.02 | $0.13 |
| 2025-06-03 | $201,064,083.28 | $12,304,161.72 | $0.13 |
| 2025-06-04 | $200,993,155.25 | $12,644,073.21 | $0.13 |
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-07 | $192,061,623.12 | $10,297,785.84 | $0.13 |
| 2025-06-08 | $198,981,504.36 | $8,114,407.43 | $0.13 |
| 2025-06-09 | $198,766,473.22 | $8,599,802.05 | $0.13 |
| 2025-06-10 | $206,800,383.47 | $11,479,975.04 | $0.14 |
| 2025-06-11 | $214,470,044.35 | $15,070,391.62 | $0.14 |
| 2025-06-12 | $204,656,018.74 | $14,996,814.82 | $0.14 |
| 2025-06-13 | $194,778,489.21 | $13,689,194.76 | $0.13 |
| 2025-06-14 | $191,541,675.92 | $21,996,770.78 | $0.13 |
| 2025-06-15 | $188,986,939.62 | $9,431,936.74 | $0.13 |
| 2025-06-16 | $188,136,935.07 | $9,286,835.16 | $0.13 |
| 2025-06-17 | $190,296,895.85 | $11,862,878.87 | $0.13 |
| 2025-06-18 | $184,623,068.37 | $16,595,488.05 | $0.12 |
| 2025-06-19 | $184,312,560.38 | $14,709,329.05 | $0.12 |
| 2025-06-20 | $183,804,168.17 | $11,448,417.23 | $0.12 |
| 2025-06-21 | $181,177,645.20 | $13,735,788.71 | $0.12 |
| 2025-06-22 | $171,796,417.26 | $11,262,555.47 | $0.11 |
| 2025-06-23 | $167,922,212.05 | $17,450,432.53 | $0.11 |
| 2025-06-24 | $183,462,973.86 | $18,912,522.91 | $0.12 |
| 2025-06-25 | $186,766,192.11 | $11,214,615.52 | $0.12 |
| 2025-06-26 | $183,699,270.56 | $11,306,542.54 | $0.12 |
| 2025-06-27 | $179,866,617.90 | $10,449,626.99 | $0.12 |
| 2025-06-28 | $182,975,897.78 | $9,513,579.62 | $0.12 |
| 2025-06-29 | $190,801,364.17 | $7,035,118.14 | $0.13 |
| 2025-06-30 | $195,790,883.61 | $8,930,394.64 | $0.13 |
| 2025-07-01 | $192,124,358.72 | $10,138,378.49 | $0.13 |
| 2025-07-02 | $181,385,276.51 | $9,799,634.56 | $0.12 |
| 2025-07-03 | $194,405,003.17 | $13,012,233.48 | $0.13 |
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-10 | $201,834,490.01 | $11,098,940.91 | $0.14 |
Compare live prices of Basic Attention on top exchanges.
Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Attention Token aims to fix digital advertising, which is broken, fraudulent and opaque.Basic Attention Token work by having advertisers pay BAT to website publishers for the attention of users. The BAT token is designed to correctly value and price user attention within the platform. The Basic Attention Token comprises various components, including attention measurement systems, analytics dashboards and machine learning algorithms. Integration of BAT into a given host application involves implementing BAT Ads, a system that matches and displays ads to users based on locally stored data. Ad targeting is performed wholly on-device, removing the need for third-party tracking. BAT is focused on the Brave browser. Brave is an open-source, privacy-centered browser designed to block trackers and malware. It utilizes blockchain technology to anonymously and securely track user attention, which translates into rewards for publishers.A user's attention, meaning his or her focused mental engagement on digital content like advertisements, is logged through Brave. The makers of BAT indicate that the user's private data and tracking information is stored only on the user's device, ensuring that it is anonymous and private.Created back in 2016, the Basic Attention Token has one of the biggest names behind it, that of Brendan Eich, the creator of JavaScript and the legendary co-founder of Mozilla. Other noteworthy team members include Brian Bondy, lead developer and co-founder of Brave and Scott Locklin, senior engineer, and co-founder of Kerf Software."Basic Attention Token is created by the team that built the Brave browser, an open-source, privacy-focused browser that blocks ads and trackers. The browser measures user attention and rewards publishers for users attention.Use the Brave browser to protect your privacy and support CoinGecko at the same time: https://brave.com/coi600
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.04 61.79%
Dash DASH$67.84 43.87%
Virtuals Protocol VIRTUAL$1.76 21.13%
Bittensor TAO$529.17 20.95%
Bitcoin BTC$109,983.00 0.03%
Ethereum ETH$3,871.50 0.72%
Tether USDT$1.000 -0.03%
XRP XRP$2.50 0.56%
BNB BNB$1,087.52 -0.45%
AtomOne ATONE $2.50 -18.57%
ChainOpera AI COAI $1.59 -16.85%
Fasttoken FTN $1.74 -5.32%
SPX6900 SPX $0.858 -5.29%
SwissBorg BORG $0.419 -4.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
