Audiera current market price is $0.277 with a 24 hour trading volume of $4,828.00K. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 806 in the cryptocurrency market with a marketcap of $38.58M. The BEAT price is 0.01% up in the last one hour.
The high price of the Audiera is $0.292 and low price is $0.274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
806
$0.277
$38.58M 1.08%
$276.99M
$4,828.00K
139.30M BEAT
1.00B BEAT
1.00B BEAT
$0.292
$0.274
$4.91 94.34%
22 Dec 2025
$0.0679 308.61%
02 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.52%
26.25%
37.17%
86.14%
65.86%
0%
0%
Historical data of Audiera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-02 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-03 | $12,295,499.64 | $85,169,423.64 | $0.09 |
| 2025-11-04 | $17,120,167.51 | $23,755,101.37 | $0.12 |
| 2025-11-05 | $16,163,972.15 | $9,915,833.27 | $0.12 |
| 2025-11-06 | $17,626,155.24 | $16,671,838.02 | $0.13 |
| 2025-11-07 | $20,872,234.87 | $13,267,951.54 | $0.15 |
| 2025-11-08 | $17,895,227.67 | $20,155,643.14 | $0.13 |
| 2025-11-09 | $18,604,822.53 | $10,551,510.90 | $0.13 |
| 2025-11-10 | $21,010,760.99 | $15,524,398.23 | $0.15 |
| 2025-11-11 | $21,983,225.73 | $21,412,550.30 | $0.16 |
| 2025-11-12 | $22,002,591.84 | $20,664,055.50 | $0.16 |
| 2025-11-13 | $51,044,673.44 | $114,726,167.12 | $0.37 |
| 2025-11-14 | $64,479,192.88 | $73,214,446.33 | $0.46 |
| 2025-11-15 | $63,622,105.92 | $50,873,322.69 | $0.47 |
| 2025-11-16 | $59,190,165.48 | $30,267,065.51 | $0.42 |
| 2025-11-17 | $60,242,451.05 | $28,486,075.26 | $0.43 |
| 2025-11-18 | $57,675,875.44 | $17,781,252.65 | $0.41 |
| 2025-11-19 | $61,261,815.91 | $34,731,025.26 | $0.44 |
| 2025-11-20 | $68,684,732.07 | $21,534,359.11 | $0.49 |
| 2025-11-21 | $115,902,097.55 | $81,189,086.66 | $0.83 |
| 2025-11-22 | $122,421,674.92 | $69,825,883.09 | $0.88 |
| 2025-11-23 | $126,376,872.84 | $36,775,963.87 | $0.91 |
| 2025-11-24 | $120,834,089.46 | $31,939,130.08 | $0.87 |
| 2025-11-25 | $126,031,826.49 | $28,753,500.24 | $0.89 |
| 2025-11-26 | $117,978,393.67 | $20,764,458.73 | $0.85 |
| 2025-11-27 | $118,534,039.71 | $17,340,271.75 | $0.85 |
| 2025-11-28 | $123,893,867.86 | $27,043,901.70 | $0.89 |
| 2025-11-29 | $126,766,766.58 | $29,943,265.00 | $0.91 |
| 2025-11-30 | $136,700,881.14 | $30,918,392.40 | $0.98 |
| 2025-12-01 | $140,757,083.67 | $22,414,288.64 | $1.01 |
| 2025-12-02 | $100,302,840.76 | $25,757,543.35 | $0.72 |
| 2025-12-03 | $116,549,886.54 | $25,972,838.83 | $0.83 |
| 2025-12-04 | $152,889,296.19 | $30,277,593.31 | $1.10 |
| 2025-12-05 | $164,781,270.47 | $30,439,349.59 | $1.21 |
| 2025-12-06 | $160,911,243.12 | $32,393,138.48 | $1.15 |
| 2025-12-07 | $203,542,574.87 | $41,074,028.47 | $1.45 |
| 2025-12-08 | $262,716,968.01 | $42,256,233.95 | $1.89 |
| 2025-12-09 | $241,577,191.82 | $43,820,515.19 | $1.72 |
| 2025-12-10 | $162,043,041.00 | $63,187,593.18 | $1.15 |
| 2025-12-11 | $234,586,722.68 | $54,141,320.95 | $1.68 |
| 2025-12-12 | $243,490,568.75 | $30,550,733.77 | $1.75 |
| 2025-12-13 | $294,405,500.46 | $72,870,326.73 | $2.11 |
| 2025-12-14 | $326,866,056.25 | $67,121,296.07 | $2.35 |
| 2025-12-15 | $274,638,068.29 | $88,749,367.49 | $1.98 |
| 2025-12-16 | $438,535,447.10 | $90,569,123.71 | $3.13 |
| 2025-12-17 | $264,858,229.21 | $100,488,232.70 | $1.88 |
| 2025-12-18 | $305,742,442.70 | $94,337,070.93 | $2.20 |
| 2025-12-19 | $352,832,562.78 | $81,181,547.67 | $2.53 |
| 2025-12-20 | $286,873,646.41 | $90,647,744.52 | $2.06 |
| 2025-12-21 | $334,336,934.24 | $69,138,392.47 | $2.37 |
| 2025-12-22 | $490,881,368.33 | $112,703,236.95 | $3.54 |
| 2025-12-23 | $529,347,151.20 | $101,851,779.25 | $3.80 |
| 2025-12-24 | $329,579,067.75 | $86,585,713.62 | $2.37 |
| 2025-12-24 | $334,140,063.80 | $102,826,277.96 | $2.45 |
Compare live prices of Audiera on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BEAT/USDT | $0.277 | $1,441,250 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 | $0.277 | $1,607,941 | ||
| MEXC | BEAT/USDT | $0.277 | $124,847 | ||
| BitKan | BEAT/USDT | $0.277 | $141,156 | ||
| XT.COM | BEAT/USDT | $0.276 | $431,959 | ||
| Ourbit | BEAT/USDT | $0.277 | $55,085 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 | $0.277 | $167,621 | ||
| KCEX | BEAT/USDT | $0.277 | $181,175 | ||
| Biconomy.com | BEAT/USDT | $0.277 | $355,237 | ||
| LBank | BEAT/USDT | $0.278 | $293,279 | ||
| BingX | BEAT/USDT | $0.277 | $27,753 | ||
| Uniswap V3 (BSC) | 0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 | $0.276 | $4,236 | ||
| Uniswap V4 (BSC) | 0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 | $0.254 | $6 |
As the Web3 evolution of Audition, Audiera has a dual-platform experience featuring a mobile game and a lightweight Telegram mini-game—blending dance rhythm fun, AI interaction, and Web3 economy to create a whole new metaverse dance experience!
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$3.82 54.65%
River RIVER$58.45 21.03%
MYX Finance MYX$6.68 13.23%
Pump.fun PUMP$0.002644 7.25%
Lighter LIT$1.77 5.02%
Bitcoin BTC$88,788.00 -1%
Ethereum ETH$2,941.00 -0.62%
Tether USDT$0.999 -0.02%
BNB BNB$880.02 -1.32%
XRP XRP$1.90 -1.24%
Axie Infinity AXS $2.36 -19.43%
pippin PIPPIN $0.330 -12.96%
LayerZero ZRO $1.94 -12.71%
DoubleZero 2Z $0.134 -9.14%
Story IP $2.30 -8.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
