Kinesis Gold current market price is $148.22 with a 24 hour trading volume of $769.16K. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 205 in the cryptocurrency market with a marketcap of $353.68M. The KAU price is 0.1% down in the last one hour.
The high price of the Kinesis Gold is $151.30 and low price is $146.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
205
$148.22
$353.68M 0.66%
$353.68M
$769.16K
2,386.23K KAU
2,386.23K KAU
(Not Available)
$151.30
$146.24
$164.45 9.79%
25 Dec 2025
$44.06 236.74%
21 Apr 2023
Want to convert more cryptocurrencies?
0.1%
0.52%
4.15%
7.32%
7.31%
13.36%
40.43%
71.56%
Historical data of Kinesis Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $122,921,469.83 | $296,526.94 | $85.42 |
| 2024-12-18 | $121,975,237.38 | $76,736.39 | $84.86 |
| 2024-12-19 | $118,390,750.29 | $298,550.56 | $82.44 |
| 2024-12-20 | $121,688,675.86 | $196,200.12 | $84.66 |
| 2024-12-21 | $120,951,309.62 | $246,916.93 | $84.40 |
| 2024-12-22 | $120,258,084.75 | $26,148.96 | $83.88 |
| 2024-12-23 | $120,681,860.26 | $21,649.69 | $84.12 |
| 2024-12-24 | $120,846,901.39 | $132,031.45 | $84.20 |
| 2024-12-25 | $120,676,531.35 | $164,831.57 | $84.34 |
| 2024-12-26 | $121,573,152.05 | $29,909.38 | $84.32 |
| 2024-12-27 | $121,787,435.23 | $32,259.87 | $84.96 |
| 2024-12-28 | $120,244,478.47 | $105,494.27 | $83.86 |
| 2024-12-29 | $121,379,064.18 | $12,053.35 | $84.66 |
| 2024-12-30 | $121,104,654.92 | $47,497.17 | $84.43 |
| 2024-12-31 | $120,456,850.69 | $8,409,914.72 | $84.00 |
| 2025-01-01 | $121,410,035.16 | $4,240,613.66 | $84.48 |
| 2025-01-02 | $121,058,225.53 | $42,977.70 | $84.38 |
| 2025-01-03 | $122,884,178.52 | $216,577.16 | $85.66 |
| 2025-01-04 | $121,388,376.97 | $4,046,680.09 | $84.63 |
| 2025-01-05 | $121,462,111.45 | $121,199.87 | $84.66 |
| 2025-01-06 | $121,598,945.63 | $21,513.92 | $84.77 |
| 2025-01-07 | $121,556,517.46 | $2,239,127.68 | $84.75 |
| 2025-01-08 | $122,494,670.24 | $2,159,769.72 | $85.32 |
| 2025-01-09 | $122,908,134.38 | $140,411.48 | $85.61 |
| 2025-01-10 | $125,427,085.67 | $367,623.05 | $85.96 |
| 2025-01-11 | $126,839,545.47 | $1,061,335.46 | $87.06 |
| 2025-01-12 | $125,769,257.59 | $17,746.48 | $86.98 |
| 2025-01-13 | $127,447,046.64 | $18,829.09 | $87.39 |
| 2025-01-14 | $125,567,825.48 | $1,629,368.51 | $85.88 |
| 2025-01-15 | $125,612,307.55 | $2,648,741.99 | $86.12 |
| 2025-01-16 | $126,867,965.49 | $3,366,392.43 | $86.92 |
| 2025-01-17 | $126,514,418.89 | $231,265.78 | $86.65 |
| 2025-01-18 | $127,288,993.04 | $109,787.43 | $87.48 |
| 2025-01-19 | $126,600,307.25 | $72,521.14 | $86.80 |
| 2025-01-20 | $128,237,387.00 | $62,912.43 | $87.90 |
| 2025-01-21 | $126,725,256.64 | $625,012.91 | $86.86 |
| 2025-01-22 | $127,712,893.09 | $1,934,874.49 | $88.56 |
| 2025-01-23 | $127,551,797.57 | $217,869.13 | $88.43 |
| 2025-01-24 | $128,393,875.65 | $107,960.44 | $88.82 |
| 2025-01-25 | $128,612,139.72 | $155,491.76 | $89.30 |
| 2025-01-26 | $128,056,909.67 | $31,123.06 | $88.56 |
| 2025-01-27 | $127,809,280.52 | $53,932.90 | $88.46 |
| 2025-01-28 | $127,686,531.93 | $141,480.96 | $88.40 |
| 2025-01-29 | $128,713,624.85 | $103,690.39 | $89.08 |
| 2025-01-30 | $127,974,502.06 | $1,392,874.63 | $88.58 |
| 2025-01-31 | $129,560,311.26 | $77,669.31 | $89.75 |
| 2025-02-01 | $130,187,207.66 | $144,354.33 | $90.17 |
| 2025-02-02 | $128,068,588.41 | $94,848.15 | $88.52 |
| 2025-02-03 | $129,773,602.94 | $253,785.31 | $89.90 |
| 2025-02-04 | $130,607,568.72 | $460,376.52 | $90.37 |
| 2025-02-05 | $130,810,892.67 | $92,459.08 | $91.46 |
| 2025-02-06 | $133,508,086.97 | $300,746.38 | $92.53 |
| 2025-02-07 | $133,046,483.83 | $88,549.95 | $92.05 |
| 2025-02-08 | $132,931,046.41 | $137,837.61 | $91.97 |
| 2025-02-09 | $134,234,101.16 | $49,719.08 | $92.85 |
| 2025-02-10 | $134,228,485.38 | $66,783.13 | $92.84 |
| 2025-02-11 | $135,475,771.36 | $448,845.42 | $93.81 |
| 2025-02-12 | $132,548,100.82 | $772,890.37 | $92.20 |
| 2025-02-13 | $134,190,696.09 | $469,554.09 | $93.54 |
| 2025-02-14 | $135,756,204.11 | $151,219.48 | $94.73 |
| 2025-02-15 | $133,597,309.44 | $1,370,024.93 | $93.10 |
| 2025-02-16 | $133,273,617.91 | $23,232.10 | $93.04 |
| 2025-02-17 | $132,966,812.85 | $99,710.05 | $92.68 |
| 2025-02-18 | $133,853,540.29 | $64,435.67 | $93.29 |
| 2025-02-19 | $135,940,246.90 | $283,471.02 | $94.66 |
| 2025-02-20 | $135,244,551.27 | $4,090,244.80 | $94.26 |
| 2025-02-21 | $135,835,703.44 | $4,850,988.58 | $94.66 |
| 2025-02-22 | $135,500,064.81 | $2,897,180.98 | $94.96 |
| 2025-02-23 | $136,679,808.19 | $74,740.62 | $95.23 |
| 2025-02-24 | $135,664,991.86 | $88,299.64 | $94.60 |
| 2025-02-25 | $136,060,124.96 | $4,440,282.39 | $94.77 |
| 2025-02-26 | $134,755,347.51 | $5,716,220.41 | $93.83 |
| 2025-02-27 | $134,657,093.15 | $3,146,966.87 | $93.96 |
| 2025-02-28 | $132,898,120.24 | $4,547,355.23 | $92.67 |
| 2025-03-01 | $133,266,357.16 | $2,968,886.35 | $92.88 |
| 2025-03-02 | $133,159,411.83 | $91,291.29 | $92.79 |
| 2025-03-03 | $132,081,966.17 | $205,623.01 | $92.02 |
| 2025-03-04 | $133,422,649.07 | $150,380.10 | $92.98 |
| 2025-03-05 | $134,694,938.90 | $13,945,423.89 | $93.84 |
| 2025-03-06 | $134,555,952.62 | $17,180,145.39 | $93.77 |
| 2025-03-07 | $133,599,010.73 | $14,550,076.16 | $93.18 |
| 2025-03-08 | $133,928,513.20 | $44,553,747.37 | $93.14 |
| 2025-03-09 | $134,082,019.95 | $231,418.60 | $93.47 |
| 2025-03-10 | $134,886,622.42 | $41,192,910.59 | $94.00 |
| 2025-03-11 | $132,878,721.23 | $7,888,451.03 | $92.63 |
| 2025-03-12 | $134,600,391.40 | $48,542,779.59 | $93.85 |
| 2025-03-13 | $135,540,481.38 | $36,810,528.76 | $94.55 |
| 2025-03-14 | $137,980,042.27 | $62,921,012.94 | $96.10 |
| 2025-03-15 | $137,114,740.94 | $147,085,461.65 | $95.52 |
| 2025-03-16 | $138,618,991.57 | $694,229.43 | $96.56 |
| 2025-03-17 | $137,973,639.28 | $11,306,306.36 | $96.20 |
| 2025-03-18 | $138,587,561.64 | $20,095,747.78 | $96.58 |
| 2025-03-19 | $140,320,687.02 | $17,449,806.37 | $97.81 |
| 2025-03-20 | $140,732,193.04 | $23,461,228.96 | $98.07 |
| 2025-03-21 | $140,646,235.35 | $19,789,475.95 | $98.01 |
| 2025-03-22 | $138,780,816.44 | $21,318,396.85 | $96.70 |
| 2025-03-23 | $139,725,463.35 | $117,531.14 | $97.30 |
| 2025-03-24 | $139,760,298.66 | $2,384,542.15 | $97.36 |
| 2025-03-25 | $138,847,339.32 | $20,335,334.05 | $96.98 |
| 2025-03-26 | $139,475,876.26 | $22,268,997.39 | $97.20 |
| 2025-03-27 | $139,379,278.85 | $25,311,238.68 | $97.13 |
| 2025-03-28 | $140,987,633.58 | $25,499,959.17 | $98.25 |
| 2025-03-29 | $141,643,540.77 | $24,103,781.73 | $98.71 |
| 2025-03-30 | $141,399,541.36 | $172,053.06 | $98.54 |
| 2025-03-31 | $142,598,180.74 | $3,521,370.27 | $99.37 |
| 2025-04-01 | $144,184,640.60 | $17,047,670.44 | $100.48 |
| 2025-04-02 | $143,662,580.70 | $12,413,424.84 | $100.11 |
| 2025-04-03 | $145,543,029.59 | $33,838,095.30 | $101.43 |
| 2025-04-04 | $143,694,738.50 | $28,622,092.39 | $100.14 |
| 2025-04-05 | $139,535,858.63 | $29,402,679.91 | $97.24 |
| 2025-04-06 | $138,997,775.82 | $227,173.16 | $96.85 |
| 2025-04-07 | $137,752,064.08 | $13,003,256.18 | $96.00 |
| 2025-04-08 | $137,652,033.06 | $37,342,679.08 | $95.86 |
| 2025-04-09 | $137,877,566.85 | $36,056,295.69 | $95.65 |
| 2025-04-10 | $142,463,480.46 | $36,136,544.95 | $99.20 |
| 2025-04-11 | $147,085,446.77 | $42,585,303.71 | $102.50 |
| 2025-04-12 | $148,651,692.78 | $35,671,116.45 | $103.59 |
| 2025-04-13 | $148,927,956.20 | $194,115.96 | $103.78 |
| 2025-04-14 | $148,601,129.22 | $27,766,544.35 | $103.56 |
| 2025-04-15 | $148,176,212.45 | $81,891,962.80 | $103.26 |
| 2025-04-16 | $149,507,077.02 | $42,637,107.15 | $104.31 |
| 2025-04-17 | $154,786,968.80 | $49,728,568.45 | $107.87 |
| 2025-04-18 | $152,679,243.04 | $51,180,366.58 | $106.40 |
| 2025-04-19 | $153,712,312.34 | $436,143.70 | $107.12 |
| 2025-04-20 | $154,565,321.78 | $117,008.22 | $107.71 |
| 2025-04-21 | $154,310,489.78 | $548,383.91 | $107.54 |
| 2025-04-22 | $158,563,381.66 | $41,374,972.34 | $110.41 |
| 2025-04-23 | $154,198,242.91 | $36,830,196.52 | $107.46 |
| 2025-04-24 | $152,999,705.82 | $49,004,888.61 | $106.62 |
| 2025-04-25 | $154,701,983.33 | $51,790,934.25 | $107.81 |
| 2025-04-26 | $153,924,328.34 | $50,992,826.45 | $107.26 |
| 2025-04-27 | $154,098,123.40 | $146,829.12 | $107.59 |
| 2025-04-28 | $152,346,981.04 | $23,112,672.57 | $106.29 |
| 2025-04-29 | $154,039,804.51 | $54,740,572.18 | $107.34 |
| 2025-04-30 | $152,835,944.54 | $55,244,031.22 | $106.51 |
| 2025-05-01 | $151,146,110.87 | $54,458,837.80 | $105.33 |
| 2025-05-02 | $149,346,703.99 | $43,570,981.76 | $104.08 |
| 2025-05-03 | $148,778,397.51 | $52,298,610.29 | $103.68 |
| 2025-05-04 | $148,809,834.32 | $277,985.28 | $103.70 |
| 2025-05-05 | $149,968,499.56 | $27,269,553.35 | $104.51 |
| 2025-05-06 | $153,871,880.10 | $63,915,127.40 | $107.23 |
| 2025-05-07 | $156,514,676.03 | $68,584,620.13 | $109.07 |
| 2025-05-08 | $155,695,397.07 | $63,280,961.12 | $108.56 |
| 2025-05-09 | $152,993,168.77 | $63,259,416.96 | $106.60 |
| 2025-05-10 | $153,512,432.75 | $63,466,843.00 | $106.98 |
| 2025-05-11 | $154,284,327.31 | $395,001.18 | $107.52 |
| 2025-05-12 | $151,409,935.66 | $23,982,157.71 | $105.51 |
| 2025-05-13 | $149,451,354.43 | $64,374,672.04 | $104.15 |
| 2025-05-14 | $150,069,936.65 | $65,960,242.79 | $104.58 |
| 2025-05-15 | $147,014,199.44 | $64,571,081.04 | $102.45 |
| 2025-05-16 | $149,820,376.54 | $64,273,428.43 | $104.41 |
| 2025-05-17 | $148,112,789.98 | $64,447,870.26 | $103.22 |
| 2025-05-18 | $146,086,928.69 | $969,052.08 | $101.80 |
| 2025-05-19 | $148,883,005.84 | $36,209,354.57 | $103.75 |
| 2025-05-20 | $148,711,701.97 | $74,942,835.66 | $103.63 |
| 2025-05-21 | $151,884,250.98 | $93,390,078.50 | $105.84 |
| 2025-05-22 | $152,913,775.41 | $111,602,170.49 | $106.56 |
| 2025-05-23 | $152,218,837.18 | $84,622,304.47 | $106.08 |
| 2025-05-24 | $154,259,609.27 | $79,735,693.82 | $107.50 |
| 2025-05-25 | $154,321,694.69 | $68,614.63 | $107.54 |
| 2025-05-26 | $154,418,737.02 | $30,682,628.25 | $107.61 |
| 2025-05-27 | $154,462,585.59 | $75,451,041.16 | $107.64 |
| 2025-05-28 | $152,718,109.01 | $81,424,972.18 | $106.43 |
| 2025-05-29 | $150,613,045.66 | $91,469,177.99 | $104.96 |
| 2025-05-30 | $152,953,461.24 | $88,656,649.31 | $106.59 |
| 2025-05-31 | $150,918,242.71 | $88,325,031.45 | $105.17 |
| 2025-06-01 | $151,044,100.53 | $447,019.58 | $105.26 |
| 2025-06-02 | $152,839,734.47 | $25,823,013.44 | $106.51 |
| 2025-06-03 | $156,270,358.82 | $92,796,422.67 | $108.90 |
| 2025-06-04 | $155,001,189.97 | $105,943,836.66 | $108.02 |
| 2025-06-05 | $155,738,290.68 | $107,131,194.23 | $108.59 |
| 2025-06-06 | $154,959,547.20 | $112,533,705.90 | $107.99 |
| 2025-06-07 | $153,653,889.79 | $114,181,723.24 | $107.08 |
| 2025-06-08 | $153,703,751.11 | $763,054.95 | $107.11 |
| 2025-06-09 | $152,922,302.63 | $40,482,062.46 | $106.57 |
| 2025-06-10 | $153,454,496.43 | $98,544,913.07 | $106.98 |
| 2025-06-11 | $153,441,960.60 | $117,234,614.61 | $106.93 |
| 2025-06-12 | $155,140,575.90 | $134,238,172.84 | $108.11 |
| 2025-06-13 | $156,311,789.22 | $128,004,065.14 | $109.14 |
| 2025-06-14 | $157,741,477.32 | $125,304,205.45 | $109.93 |
| 2025-06-15 | $157,769,125.36 | $652,611.85 | $109.95 |
| 2025-06-16 | $158,955,008.76 | $46,744,953.30 | $110.77 |
| 2025-06-17 | $156,530,401.75 | $136,333,402.21 | $109.20 |
| 2025-06-18 | $156,274,941.69 | $147,677,899.99 | $108.90 |
| 2025-06-19 | $155,703,505.18 | $144,352,607.09 | $108.51 |
| 2025-06-20 | $155,579,950.41 | $117,541,024.84 | $108.42 |
| 2025-06-21 | $154,708,386.88 | $124,292,818.83 | $107.81 |
| 2025-06-22 | $155,063,454.41 | $110,241.59 | $108.06 |
| 2025-06-23 | $155,626,213.51 | $38,974,896.52 | $108.45 |
| 2025-06-24 | $154,549,340.03 | $109,664,603.46 | $107.70 |
| 2025-06-25 | $153,383,027.93 | $139,241,109.43 | $106.89 |
| 2025-06-26 | $154,044,653.65 | $139,332,017.30 | $107.35 |
| 2025-06-27 | $153,189,063.27 | $139,855,420.70 | $106.75 |
| 2025-06-28 | $151,650,050.87 | $137,712,342.19 | $105.68 |
| 2025-06-29 | $150,451,591.31 | $646,493.31 | $104.85 |
| 2025-06-30 | $150,847,303.67 | $118,006.65 | $105.15 |
| 2025-07-01 | $152,918,492.52 | $148,690,970.55 | $106.56 |
| 2025-07-02 | $154,030,503.03 | $91,861,627.79 | $107.45 |
| 2025-07-03 | $154,578,194.67 | $92,516,121.41 | $107.72 |
| 2025-07-04 | $153,689,513.31 | $87,877,947.65 | $107.09 |
| 2025-07-05 | $153,979,931.97 | $80,735,769.60 | $107.30 |
| 2025-07-06 | $154,765,579.74 | $192,963.05 | $107.85 |
| 2025-07-07 | $154,336,525.02 | $182,342.96 | $107.55 |
| 2025-07-08 | $153,928,978.34 | $87,781,860.66 | $107.27 |
| 2025-07-09 | $152,294,843.59 | $87,541,706.72 | $106.13 |
| 2025-07-10 | $153,014,240.01 | $87,822,699.88 | $106.63 |
| 2025-07-11 | $153,441,169.93 | $78,253,487.14 | $106.93 |
| 2025-07-12 | $155,333,651.05 | $74,371,662.19 | $108.25 |
| 2025-07-13 | $155,494,309.46 | $739,448.08 | $108.36 |
| 2025-07-14 | $155,353,533.37 | $359,819.09 | $108.34 |
| 2025-07-15 | $154,294,261.27 | $28,391,641.38 | $107.52 |
| 2025-07-16 | $153,658,784.30 | $19,429,617.49 | $107.08 |
| 2025-07-17 | $154,639,097.82 | $21,622,603.88 | $107.76 |
| 2025-07-18 | $154,173,571.34 | $21,826,344.11 | $107.44 |
| 2025-07-19 | $153,847,251.30 | $20,553,688.84 | $107.21 |
| 2025-07-20 | $155,032,370.55 | $157,590.46 | $108.04 |
| 2025-07-21 | $152,808,759.42 | $99,811.43 | $106.48 |
| 2025-07-22 | $156,673,991.25 | $24,684,116.49 | $109.18 |
| 2025-07-23 | $158,110,247.43 | $14,784,886.41 | $110.18 |
| 2025-07-24 | $156,613,468.48 | $15,469,481.90 | $109.14 |
| 2025-07-25 | $155,367,290.99 | $19,206,109.98 | $108.27 |
| 2025-07-26 | $154,566,521.40 | $323,839.74 | $108.01 |
| 2025-07-27 | $155,620,672.55 | $235,561.10 | $108.45 |
| 2025-07-28 | $153,645,420.84 | $106,138.80 | $107.27 |
| 2025-07-29 | $153,184,236.35 | $1,434,374.16 | $106.75 |
| 2025-07-30 | $153,689,259.00 | $14,155,260.99 | $107.10 |
| 2025-07-31 | $151,532,937.77 | $18,343,946.42 | $105.60 |
| 2025-08-01 | $151,839,603.76 | $408,800.64 | $105.81 |
| 2025-08-02 | $154,403,818.82 | $18,163,765.08 | $107.60 |
| 2025-08-03 | $155,249,014.92 | $298,787.32 | $108.19 |
| 2025-08-04 | $154,503,873.77 | $61,282.53 | $107.67 |
| 2025-08-05 | $155,809,424.59 | $19,475,595.47 | $108.58 |
| 2025-08-06 | $156,122,646.49 | $18,514,103.27 | $108.80 |
| 2025-08-07 | $155,553,329.67 | $14,792,239.04 | $108.40 |
| 2025-08-08 | $156,977,842.81 | $19,276,869.53 | $109.39 |
| 2025-08-09 | $156,025,995.07 | $18,457,841.45 | $109.84 |
| 2025-08-10 | $157,631,674.37 | $280,170.55 | $109.85 |
| 2025-08-11 | $155,568,683.38 | $105,504.53 | $108.44 |
| 2025-08-12 | $154,625,831.39 | $13,435,437.63 | $107.75 |
| 2025-08-13 | $154,748,872.98 | $1,376,754.63 | $107.85 |
| 2025-08-14 | $154,844,569.57 | $15,155,822.30 | $107.91 |
| 2025-08-15 | $153,892,713.52 | $1,089,824.72 | $107.20 |
| 2025-08-16 | $153,199,610.62 | $18,809,452.95 | $106.76 |
| 2025-08-17 | $154,869,195.32 | $180,797.04 | $107.92 |
| 2025-08-18 | $151,438,404.53 | $33,045.03 | $105.53 |
| 2025-08-19 | $153,801,559.65 | $18,023,521.62 | $107.18 |
| 2025-08-20 | $153,101,772.44 | $9,790,118.84 | $106.69 |
| 2025-08-21 | $154,411,836.48 | $19,147,569.14 | $107.61 |
| 2025-08-22 | $154,054,080.45 | $18,278,649.75 | $107.36 |
| 2025-08-23 | $154,835,607.89 | $18,000,066.47 | $107.90 |
| 2025-08-24 | $154,877,763.79 | $106,616.70 | $107.93 |
| 2025-08-25 | $154,792,335.32 | $46,836.98 | $107.87 |
| 2025-08-26 | $155,246,395.12 | $17,301,276.59 | $108.19 |
| 2025-08-27 | $156,661,424.99 | $449,532.55 | $109.23 |
| 2025-08-28 | $156,656,435.75 | $21,023,471.45 | $109.17 |
| 2025-08-29 | $157,561,620.56 | $7,096,670.11 | $109.80 |
| 2025-08-30 | $158,409,718.51 | $20,648,386.44 | $110.39 |
| 2025-08-31 | $159,713,028.59 | $131,522.45 | $111.30 |
| 2025-09-01 | $159,398,274.94 | $91,706.14 | $111.08 |
| 2025-09-02 | $160,352,104.14 | $19,553,016.59 | $111.75 |
| 2025-09-03 | $162,746,663.12 | $731,321.78 | $113.41 |
| 2025-09-04 | $164,163,516.67 | $41,547,274.06 | $114.41 |
| 2025-09-05 | $164,035,453.36 | $568,331.11 | $114.31 |
| 2025-09-06 | $165,549,428.85 | $21,473,257.26 | $115.37 |
| 2025-09-07 | $165,271,425.28 | $109,672.28 | $115.17 |
| 2025-09-08 | $165,827,615.84 | $207,089.28 | $115.55 |
| 2025-09-09 | $167,756,420.15 | $20,621,901.34 | $116.91 |
| 2025-09-10 | $167,311,896.71 | $25,116,392.91 | $116.60 |
| 2025-09-11 | $168,149,303.79 | $21,061,325.78 | $117.18 |
| 2025-09-12 | $167,820,236.58 | $17,802,105.87 | $116.95 |
| 2025-09-13 | $168,071,862.98 | $12,194,447.70 | $117.13 |
| 2025-09-14 | $167,901,051.75 | $16,567.47 | $116.81 |
| 2025-09-15 | $168,216,447.16 | $19,364.34 | $117.23 |
| 2025-09-16 | $170,900,000.91 | $457,076.05 | $119.10 |
| 2025-09-17 | $170,459,217.85 | $18,451,809.39 | $118.79 |
| 2025-09-18 | $169,070,708.93 | $23,934,743.52 | $118.09 |
| 2025-09-19 | $167,882,129.15 | $18,677,972.14 | $116.99 |
| 2025-09-20 | $170,820,755.37 | $14,227.95 | $119.15 |
| 2025-09-21 | $170,418,085.87 | $14,269.91 | $118.75 |
| 2025-09-22 | $169,567,878.52 | $17,779.62 | $118.17 |
| 2025-09-23 | $173,163,962.03 | $12,544.55 | $120.64 |
| 2025-09-24 | $173,900,153.09 | $13,711.86 | $121.22 |
| 2025-09-25 | $172,512,324.97 | $19,345,557.81 | $120.22 |
| 2025-09-26 | $172,832,165.25 | $19,925,564.50 | $120.44 |
| 2025-09-27 | $174,378,086.74 | $19,177,277.23 | $121.52 |
| 2025-09-28 | $172,817,256.69 | $200,789.85 | $120.45 |
| 2025-09-29 | $173,876,258.00 | $31,732.00 | $121.17 |
| 2025-09-30 | $176,873,420.61 | $13,248,144.64 | $123.19 |
| 2025-10-01 | $178,251,868.62 | $20,173,310.61 | $124.22 |
| 2025-10-02 | $178,423,810.51 | $25,142,293.45 | $124.34 |
| 2025-10-03 | $177,960,783.01 | $21,017,225.07 | $124.20 |
| 2025-10-04 | $178,590,351.13 | $22,766,900.61 | $124.45 |
| 2025-10-05 | $178,674,338.24 | $140,440.96 | $124.52 |
| 2025-10-06 | $177,939,671.83 | $110,826.01 | $124.00 |
| 2025-10-07 | $183,245,758.94 | $14,160,706.42 | $127.70 |
| 2025-10-08 | $183,863,403.49 | $22,218,157.52 | $128.13 |
| 2025-10-09 | $185,551,036.54 | $22,870,362.35 | $129.31 |
| 2025-10-10 | $184,094,494.43 | $22,803,895.95 | $128.29 |
| 2025-10-11 | $183,615,239.86 | $608,513.00 | $130.57 |
| 2025-10-12 | $186,648,264.72 | $1,001,015.95 | $130.07 |
| 2025-10-13 | $187,005,972.38 | $167,843.63 | $130.32 |
| 2025-10-14 | $190,543,074.54 | $23,118,812.09 | $132.78 |
| 2025-10-15 | $192,344,542.95 | $23,066,265.86 | $134.04 |
| 2025-10-16 | $194,283,715.87 | $31,727,588.96 | $135.39 |
| 2025-10-17 | $201,501,865.37 | $24,548,809.76 | $140.42 |
| 2025-10-18 | $197,944,665.37 | $1,038,028.39 | $137.91 |
| 2025-10-19 | $196,177,651.04 | $37,147.73 | $136.70 |
| 2025-10-20 | $196,260,872.74 | $122,608.25 | $136.25 |
| 2025-10-21 | $201,118,770.06 | $363,518.48 | $140.15 |
| 2025-10-22 | $190,170,676.71 | $865,304.69 | $132.27 |
| 2025-10-23 | $189,572,091.81 | $509,316.11 | $131.71 |
| 2025-10-24 | $189,933,519.91 | $20,986,873.99 | $132.36 |
| 2025-10-25 | $189,258,421.29 | $286,408.25 | $131.89 |
| 2025-10-26 | $189,871,933.30 | $88,882.70 | $132.32 |
| 2025-10-27 | $188,609,533.52 | $108,831.21 | $131.46 |
| 2025-10-28 | $184,047,623.78 | $23,219,215.05 | $128.26 |
| 2025-10-29 | $182,361,577.65 | $22,656,127.82 | $127.08 |
| 2025-10-30 | $182,151,747.83 | $539,437.75 | $126.89 |
| 2025-10-31 | $185,655,354.05 | $15,221,679.88 | $129.38 |
| 2025-11-01 | $185,521,833.56 | $15,265,699.25 | $129.29 |
| 2025-11-02 | $184,032,724.99 | $88,098.07 | $128.27 |
| 2025-11-03 | $0.00 | $102,062.34 | $128.63 |
| 2025-11-04 | $0.00 | $22,464,792.39 | $128.38 |
| 2025-11-05 | $0.00 | $430,280.82 | $127.10 |
| 2025-11-06 | $0.00 | $161,006.46 | $127.93 |
| 2025-11-07 | $0.00 | $22,987,048.57 | $128.19 |
| 2025-11-08 | $0.00 | $255,444.68 | $129.36 |
| 2025-11-09 | $0.00 | $39,945.39 | $128.47 |
| 2025-11-10 | $0.00 | $54,208.17 | $129.15 |
| 2025-11-11 | $0.00 | $13,786,828.30 | $132.41 |
| 2025-11-12 | $316,621,578.54 | $16,303,078.81 | $132.69 |
| 2025-11-13 | $321,858,467.66 | $510,369.43 | $134.89 |
| 2025-11-14 | $320,280,270.71 | $23,704,143.65 | $134.22 |
| 2025-11-15 | $313,279,603.89 | $23,808,182.79 | $131.29 |
| 2025-11-16 | $314,341,524.43 | $221,344.86 | $131.73 |
| 2025-11-17 | $315,114,658.27 | $326,441.51 | $132.05 |
| 2025-11-18 | $309,908,619.99 | $241,609.43 | $129.87 |
| 2025-11-19 | $311,296,467.41 | $358,082.42 | $130.41 |
| 2025-11-20 | $312,702,272.70 | $16,389,756.22 | $131.04 |
| 2025-11-21 | $313,012,674.60 | $189,064.37 | $131.41 |
| 2025-11-22 | $313,360,126.44 | $8,457,774.41 | $131.32 |
| 2025-11-23 | $313,154,743.90 | $133,765.05 | $131.26 |
| 2025-11-24 | $312,719,064.20 | $29,556.98 | $131.12 |
| 2025-11-25 | $317,246,024.42 | $697,457.88 | $132.85 |
| 2025-11-26 | $316,902,761.31 | $16,137,411.92 | $132.96 |
| 2025-11-27 | $319,819,299.57 | $8,189,612.04 | $134.03 |
| 2025-11-28 | $319,315,668.45 | $8,629,718.22 | $133.82 |
| 2025-11-29 | $322,168,874.00 | $457,283.13 | $135.01 |
| 2025-11-30 | $322,979,286.05 | $197,737.63 | $135.36 |
| 2025-12-01 | $323,478,496.82 | $641,305.05 | $135.56 |
| 2025-12-02 | $326,749,452.26 | $768,410.72 | $136.93 |
| 2025-12-03 | $320,613,039.09 | $8,929,319.23 | $134.38 |
| 2025-12-04 | $323,000,985.57 | $548,344.33 | $135.57 |
| 2025-12-05 | $322,685,772.99 | $16,287,799.95 | $135.23 |
| 2025-12-06 | $336,202,620.10 | $83,427.31 | $135.57 |
| 2025-12-07 | $319,718,279.80 | $113,886.29 | $133.99 |
| 2025-12-08 | $322,696,917.57 | $207,930.00 | $135.23 |
| 2025-12-09 | $320,173,944.02 | $319,945.31 | $134.27 |
| 2025-12-10 | $323,379,571.11 | $7,143,789.33 | $135.52 |
| 2025-12-11 | $324,867,084.23 | $299,987.74 | $136.13 |
| 2025-12-12 | $328,391,674.38 | $188,970.65 | $137.62 |
| 2025-12-13 | $362,582,539.05 | $4,336,485.83 | $151.95 |
| 2025-12-14 | $330,267,390.46 | $88,108.56 | $138.41 |
| 2025-12-15 | $329,505,934.59 | $199,416.22 | $138.09 |
| 2025-12-16 | $330,751,894.13 | $376,501.27 | $138.82 |
| 2025-12-16 | $329,655,679.21 | $328,886.40 | $138.15 |
Compare live prices of Kinesis Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kinesis Money | KAU/C1USD | $148.95 | $300,047 | ||
| Kinesis Money | KAU/USD | $148.26 | $248,740 | ||
| Kinesis Money | KAU/KAG | $146.89 | $182,444 | ||
| Kinesis Money | KAU/EUR | $148.21 | $5,872 | ||
| Kinesis Money | BTC/KAU | $148.26 | $2,144 | ||
| Kinesis Money | KAU/USDT | $149.09 | $3,494 | ||
| Kinesis Money | KAU/CAD | $147.39 | $1,627 | ||
| BitMart | KAU/USDT | $148.55 | $23,885 | ||
| Kinesis Money | KAU/GBP | $148.09 | $566 | ||
| Kinesis Money | KVT/KAU | $148.26 | $342 | ||
| Kinesis Money | XRP/KAU | $183.93 | $2,606 | ||
| Kinesis Money | KAU/USDC | $154.45 | $5,274 | ||
| Kinesis Money | LTC/KAU | $183.93 | $1 | ||
| Kinesis Money | KAU/CHF | $148.26 | $480 | ||
| Kinesis Money | KAU/AUD | $148.66 | $462 | ||
| Kinesis Money | ETH/KAU | $183.93 | $194 | ||
| Kinesis Money | KAU/AED | $148.03 | $164 | ||
| Kinesis Money | DASH/KAU | $148.48 | $1 | ||
| Kinesis Money | XDC/KAU | $183.93 | $1 | ||
| Emirex | KAU/USDT | $139.00 | $26 | ||
| Kinesis Money | XLM/KAU | $183.93 | $1 |
What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.
Ethereum price rally has reached a major $3,400 resistance zone, where multiple technical confluence levels raise the probability of rejection unless buyers reclaim the area with volume....
Read More
Wyoming launches a fully reserved, state-managed dollar stablecoin on Solana, using Franklin Templeton as asset manager and LayerZero bridges to bring the token to major EVM chains. Wyoming has issued its first state-backed stablecoin, the Wyoming Frontier Stable Token, making…...
Read More
The Senate Banking Committee shelved its crypto market structure bill after Coinbase withdrew support, as Wall Street banks, ethics fights and partisan splits left no clear path to a markup. The Senate Banking Committee canceled a scheduled markup hearing on…...
Read More
Provenance Blockchain HASH$0.0266 35.11%
Decred DCR$27.14 27.47%
Humanity H$0.200 17.64%
Rain RAIN$0.009997 13.78%
Dash DASH$84.89 12.95%
Bitcoin BTC$96,871.00 1.8%
Ethereum ETH$3,365.27 2.01%
Tether USDT$1.000 0.01%
XRP XRP$2.12 -0.18%
BNB BNB$941.70 0.81%
Story IP $2.63 -30.05%
River RIVER $22.32 -14.61%
Fartcoin FARTCOIN $0.387 -7.91%
Pepe PEPE $0.00000602 -7.86%
Golem GLM $0.304 -7.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
