• Cryptos 19081
  • Exchanges 1442
  • Market Cap $3.08T 0.9%
  • 24h Vol $86.07B
  • Dominance BTC 57.5% ETH 11.6%

Kinesis Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

Kinesis Gold KAU #187

$145.34 0.2% (1d)

Market Overview

Kinesis Gold current market price is $145.34 with a 24 hour trading volume of $302.14K. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 187 in the cryptocurrency market with a marketcap of $346.80M. The KAU price is 0.08% up in the last one hour.


The high price of the Kinesis Gold is $164.45 and low price is $141.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Gold Rank

187

Kinesis Gold Price

$145.34

Market Cap

$346.80M 0.2%

Fully Diluted Valuation

$346.80M

Trading Volume(24h)

$302.14K

Circulating Supply

2,386.23K KAU

Total Supply

2,386.23K KAU

Max Supply

(Not Available)

High(24h)

$164.45

Low(24h)

$141.19

All-time High

$164.45 11.58%
25 Dec 2025

All-time Low

$44.06 230.04%
21 Apr 2023

Cryptocurrency Kinesis Gold Calculator

Want to convert more cryptocurrencies?

Kinesis Gold Historical Data Chart

1h

0.08%

24h

0.2%

7d

3.99%

14d

4.36%

30d

8.91%

60d

11.61%

200d

36.07%

1y

72.07%

Kinesis Gold Historical Data

Historical data of Kinesis Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-17$122,921,469.83$296,526.94$85.42
2024-12-18$121,975,237.38$76,736.39$84.86
2024-12-19$118,390,750.29$298,550.56$82.44
2024-12-20$121,688,675.86$196,200.12$84.66
2024-12-21$120,951,309.62$246,916.93$84.40
2024-12-22$120,258,084.75$26,148.96$83.88
2024-12-23$120,681,860.26$21,649.69$84.12
2024-12-24$120,846,901.39$132,031.45$84.20
2024-12-25$120,676,531.35$164,831.57$84.34
2024-12-26$121,573,152.05$29,909.38$84.32
2024-12-27$121,787,435.23$32,259.87$84.96
2024-12-28$120,244,478.47$105,494.27$83.86
2024-12-29$121,379,064.18$12,053.35$84.66
2024-12-30$121,104,654.92$47,497.17$84.43
2024-12-31$120,456,850.69$8,409,914.72$84.00
2025-01-01$121,410,035.16$4,240,613.66$84.48
2025-01-02$121,058,225.53$42,977.70$84.38
2025-01-03$122,884,178.52$216,577.16$85.66
2025-01-04$121,388,376.97$4,046,680.09$84.63
2025-01-05$121,462,111.45$121,199.87$84.66
2025-01-06$121,598,945.63$21,513.92$84.77
2025-01-07$121,556,517.46$2,239,127.68$84.75
2025-01-08$122,494,670.24$2,159,769.72$85.32
2025-01-09$122,908,134.38$140,411.48$85.61
2025-01-10$125,427,085.67$367,623.05$85.96
2025-01-11$126,839,545.47$1,061,335.46$87.06
2025-01-12$125,769,257.59$17,746.48$86.98
2025-01-13$127,447,046.64$18,829.09$87.39
2025-01-14$125,567,825.48$1,629,368.51$85.88
2025-01-15$125,612,307.55$2,648,741.99$86.12
2025-01-16$126,867,965.49$3,366,392.43$86.92
2025-01-17$126,514,418.89$231,265.78$86.65
2025-01-18$127,288,993.04$109,787.43$87.48
2025-01-19$126,600,307.25$72,521.14$86.80
2025-01-20$128,237,387.00$62,912.43$87.90
2025-01-21$126,725,256.64$625,012.91$86.86
2025-01-22$127,712,893.09$1,934,874.49$88.56
2025-01-23$127,551,797.57$217,869.13$88.43
2025-01-24$128,393,875.65$107,960.44$88.82
2025-01-25$128,612,139.72$155,491.76$89.30
2025-01-26$128,056,909.67$31,123.06$88.56
2025-01-27$127,809,280.52$53,932.90$88.46
2025-01-28$127,686,531.93$141,480.96$88.40
2025-01-29$128,713,624.85$103,690.39$89.08
2025-01-30$127,974,502.06$1,392,874.63$88.58
2025-01-31$129,560,311.26$77,669.31$89.75
2025-02-01$130,187,207.66$144,354.33$90.17
2025-02-02$128,068,588.41$94,848.15$88.52
2025-02-03$129,773,602.94$253,785.31$89.90
2025-02-04$130,607,568.72$460,376.52$90.37
2025-02-05$130,810,892.67$92,459.08$91.46
2025-02-06$133,508,086.97$300,746.38$92.53
2025-02-07$133,046,483.83$88,549.95$92.05
2025-02-08$132,931,046.41$137,837.61$91.97
2025-02-09$134,234,101.16$49,719.08$92.85
2025-02-10$134,228,485.38$66,783.13$92.84
2025-02-11$135,475,771.36$448,845.42$93.81
2025-02-12$132,548,100.82$772,890.37$92.20
2025-02-13$134,190,696.09$469,554.09$93.54
2025-02-14$135,756,204.11$151,219.48$94.73
2025-02-15$133,597,309.44$1,370,024.93$93.10
2025-02-16$133,273,617.91$23,232.10$93.04
2025-02-17$132,966,812.85$99,710.05$92.68
2025-02-18$133,853,540.29$64,435.67$93.29
2025-02-19$135,940,246.90$283,471.02$94.66
2025-02-20$135,244,551.27$4,090,244.80$94.26
2025-02-21$135,835,703.44$4,850,988.58$94.66
2025-02-22$135,500,064.81$2,897,180.98$94.96
2025-02-23$136,679,808.19$74,740.62$95.23
2025-02-24$135,664,991.86$88,299.64$94.60
2025-02-25$136,060,124.96$4,440,282.39$94.77
2025-02-26$134,755,347.51$5,716,220.41$93.83
2025-02-27$134,657,093.15$3,146,966.87$93.96
2025-02-28$132,898,120.24$4,547,355.23$92.67
2025-03-01$133,266,357.16$2,968,886.35$92.88
2025-03-02$133,159,411.83$91,291.29$92.79
2025-03-03$132,081,966.17$205,623.01$92.02
2025-03-04$133,422,649.07$150,380.10$92.98
2025-03-05$134,694,938.90$13,945,423.89$93.84
2025-03-06$134,555,952.62$17,180,145.39$93.77
2025-03-07$133,599,010.73$14,550,076.16$93.18
2025-03-08$133,928,513.20$44,553,747.37$93.14
2025-03-09$134,082,019.95$231,418.60$93.47
2025-03-10$134,886,622.42$41,192,910.59$94.00
2025-03-11$132,878,721.23$7,888,451.03$92.63
2025-03-12$134,600,391.40$48,542,779.59$93.85
2025-03-13$135,540,481.38$36,810,528.76$94.55
2025-03-14$137,980,042.27$62,921,012.94$96.10
2025-03-15$137,114,740.94$147,085,461.65$95.52
2025-03-16$138,618,991.57$694,229.43$96.56
2025-03-17$137,973,639.28$11,306,306.36$96.20
2025-03-18$138,587,561.64$20,095,747.78$96.58
2025-03-19$140,320,687.02$17,449,806.37$97.81
2025-03-20$140,732,193.04$23,461,228.96$98.07
2025-03-21$140,646,235.35$19,789,475.95$98.01
2025-03-22$138,780,816.44$21,318,396.85$96.70
2025-03-23$139,725,463.35$117,531.14$97.30
2025-03-24$139,760,298.66$2,384,542.15$97.36
2025-03-25$138,847,339.32$20,335,334.05$96.98
2025-03-26$139,475,876.26$22,268,997.39$97.20
2025-03-27$139,379,278.85$25,311,238.68$97.13
2025-03-28$140,987,633.58$25,499,959.17$98.25
2025-03-29$141,643,540.77$24,103,781.73$98.71
2025-03-30$141,399,541.36$172,053.06$98.54
2025-03-31$142,598,180.74$3,521,370.27$99.37
2025-04-01$144,184,640.60$17,047,670.44$100.48
2025-04-02$143,662,580.70$12,413,424.84$100.11
2025-04-03$145,543,029.59$33,838,095.30$101.43
2025-04-04$143,694,738.50$28,622,092.39$100.14
2025-04-05$139,535,858.63$29,402,679.91$97.24
2025-04-06$138,997,775.82$227,173.16$96.85
2025-04-07$137,752,064.08$13,003,256.18$96.00
2025-04-08$137,652,033.06$37,342,679.08$95.86
2025-04-09$137,877,566.85$36,056,295.69$95.65
2025-04-10$142,463,480.46$36,136,544.95$99.20
2025-04-11$147,085,446.77$42,585,303.71$102.50
2025-04-12$148,651,692.78$35,671,116.45$103.59
2025-04-13$148,927,956.20$194,115.96$103.78
2025-04-14$148,601,129.22$27,766,544.35$103.56
2025-04-15$148,176,212.45$81,891,962.80$103.26
2025-04-16$149,507,077.02$42,637,107.15$104.31
2025-04-17$154,786,968.80$49,728,568.45$107.87
2025-04-18$152,679,243.04$51,180,366.58$106.40
2025-04-19$153,712,312.34$436,143.70$107.12
2025-04-20$154,565,321.78$117,008.22$107.71
2025-04-21$154,310,489.78$548,383.91$107.54
2025-04-22$158,563,381.66$41,374,972.34$110.41
2025-04-23$154,198,242.91$36,830,196.52$107.46
2025-04-24$152,999,705.82$49,004,888.61$106.62
2025-04-25$154,701,983.33$51,790,934.25$107.81
2025-04-26$153,924,328.34$50,992,826.45$107.26
2025-04-27$154,098,123.40$146,829.12$107.59
2025-04-28$152,346,981.04$23,112,672.57$106.29
2025-04-29$154,039,804.51$54,740,572.18$107.34
2025-04-30$152,835,944.54$55,244,031.22$106.51
2025-05-01$151,146,110.87$54,458,837.80$105.33
2025-05-02$149,346,703.99$43,570,981.76$104.08
2025-05-03$148,778,397.51$52,298,610.29$103.68
2025-05-04$148,809,834.32$277,985.28$103.70
2025-05-05$149,968,499.56$27,269,553.35$104.51
2025-05-06$153,871,880.10$63,915,127.40$107.23
2025-05-07$156,514,676.03$68,584,620.13$109.07
2025-05-08$155,695,397.07$63,280,961.12$108.56
2025-05-09$152,993,168.77$63,259,416.96$106.60
2025-05-10$153,512,432.75$63,466,843.00$106.98
2025-05-11$154,284,327.31$395,001.18$107.52
2025-05-12$151,409,935.66$23,982,157.71$105.51
2025-05-13$149,451,354.43$64,374,672.04$104.15
2025-05-14$150,069,936.65$65,960,242.79$104.58
2025-05-15$147,014,199.44$64,571,081.04$102.45
2025-05-16$149,820,376.54$64,273,428.43$104.41
2025-05-17$148,112,789.98$64,447,870.26$103.22
2025-05-18$146,086,928.69$969,052.08$101.80
2025-05-19$148,883,005.84$36,209,354.57$103.75
2025-05-20$148,711,701.97$74,942,835.66$103.63
2025-05-21$151,884,250.98$93,390,078.50$105.84
2025-05-22$152,913,775.41$111,602,170.49$106.56
2025-05-23$152,218,837.18$84,622,304.47$106.08
2025-05-24$154,259,609.27$79,735,693.82$107.50
2025-05-25$154,321,694.69$68,614.63$107.54
2025-05-26$154,418,737.02$30,682,628.25$107.61
2025-05-27$154,462,585.59$75,451,041.16$107.64
2025-05-28$152,718,109.01$81,424,972.18$106.43
2025-05-29$150,613,045.66$91,469,177.99$104.96
2025-05-30$152,953,461.24$88,656,649.31$106.59
2025-05-31$150,918,242.71$88,325,031.45$105.17
2025-06-01$151,044,100.53$447,019.58$105.26
2025-06-02$152,839,734.47$25,823,013.44$106.51
2025-06-03$156,270,358.82$92,796,422.67$108.90
2025-06-04$155,001,189.97$105,943,836.66$108.02
2025-06-05$155,738,290.68$107,131,194.23$108.59
2025-06-06$154,959,547.20$112,533,705.90$107.99
2025-06-07$153,653,889.79$114,181,723.24$107.08
2025-06-08$153,703,751.11$763,054.95$107.11
2025-06-09$152,922,302.63$40,482,062.46$106.57
2025-06-10$153,454,496.43$98,544,913.07$106.98
2025-06-11$153,441,960.60$117,234,614.61$106.93
2025-06-12$155,140,575.90$134,238,172.84$108.11
2025-06-13$156,311,789.22$128,004,065.14$109.14
2025-06-14$157,741,477.32$125,304,205.45$109.93
2025-06-15$157,769,125.36$652,611.85$109.95
2025-06-16$158,955,008.76$46,744,953.30$110.77
2025-06-17$156,530,401.75$136,333,402.21$109.20
2025-06-18$156,274,941.69$147,677,899.99$108.90
2025-06-19$155,703,505.18$144,352,607.09$108.51
2025-06-20$155,579,950.41$117,541,024.84$108.42
2025-06-21$154,708,386.88$124,292,818.83$107.81
2025-06-22$155,063,454.41$110,241.59$108.06
2025-06-23$155,626,213.51$38,974,896.52$108.45
2025-06-24$154,549,340.03$109,664,603.46$107.70
2025-06-25$153,383,027.93$139,241,109.43$106.89
2025-06-26$154,044,653.65$139,332,017.30$107.35
2025-06-27$153,189,063.27$139,855,420.70$106.75
2025-06-28$151,650,050.87$137,712,342.19$105.68
2025-06-29$150,451,591.31$646,493.31$104.85
2025-06-30$150,847,303.67$118,006.65$105.15
2025-07-01$152,918,492.52$148,690,970.55$106.56
2025-07-02$154,030,503.03$91,861,627.79$107.45
2025-07-03$154,578,194.67$92,516,121.41$107.72
2025-07-04$153,689,513.31$87,877,947.65$107.09
2025-07-05$153,979,931.97$80,735,769.60$107.30
2025-07-06$154,765,579.74$192,963.05$107.85
2025-07-07$154,336,525.02$182,342.96$107.55
2025-07-08$153,928,978.34$87,781,860.66$107.27
2025-07-09$152,294,843.59$87,541,706.72$106.13
2025-07-10$153,014,240.01$87,822,699.88$106.63
2025-07-11$153,441,169.93$78,253,487.14$106.93
2025-07-12$155,333,651.05$74,371,662.19$108.25
2025-07-13$155,494,309.46$739,448.08$108.36
2025-07-14$155,353,533.37$359,819.09$108.34
2025-07-15$154,294,261.27$28,391,641.38$107.52
2025-07-16$153,658,784.30$19,429,617.49$107.08
2025-07-17$154,639,097.82$21,622,603.88$107.76
2025-07-18$154,173,571.34$21,826,344.11$107.44
2025-07-19$153,847,251.30$20,553,688.84$107.21
2025-07-20$155,032,370.55$157,590.46$108.04
2025-07-21$152,808,759.42$99,811.43$106.48
2025-07-22$156,673,991.25$24,684,116.49$109.18
2025-07-23$158,110,247.43$14,784,886.41$110.18
2025-07-24$156,613,468.48$15,469,481.90$109.14
2025-07-25$155,367,290.99$19,206,109.98$108.27
2025-07-26$154,566,521.40$323,839.74$108.01
2025-07-27$155,620,672.55$235,561.10$108.45
2025-07-28$153,645,420.84$106,138.80$107.27
2025-07-29$153,184,236.35$1,434,374.16$106.75
2025-07-30$153,689,259.00$14,155,260.99$107.10
2025-07-31$151,532,937.77$18,343,946.42$105.60
2025-08-01$151,839,603.76$408,800.64$105.81
2025-08-02$154,403,818.82$18,163,765.08$107.60
2025-08-03$155,249,014.92$298,787.32$108.19
2025-08-04$154,503,873.77$61,282.53$107.67
2025-08-05$155,809,424.59$19,475,595.47$108.58
2025-08-06$156,122,646.49$18,514,103.27$108.80
2025-08-07$155,553,329.67$14,792,239.04$108.40
2025-08-08$156,977,842.81$19,276,869.53$109.39
2025-08-09$156,025,995.07$18,457,841.45$109.84
2025-08-10$157,631,674.37$280,170.55$109.85
2025-08-11$155,568,683.38$105,504.53$108.44
2025-08-12$154,625,831.39$13,435,437.63$107.75
2025-08-13$154,748,872.98$1,376,754.63$107.85
2025-08-14$154,844,569.57$15,155,822.30$107.91
2025-08-15$153,892,713.52$1,089,824.72$107.20
2025-08-16$153,199,610.62$18,809,452.95$106.76
2025-08-17$154,869,195.32$180,797.04$107.92
2025-08-18$151,438,404.53$33,045.03$105.53
2025-08-19$153,801,559.65$18,023,521.62$107.18
2025-08-20$153,101,772.44$9,790,118.84$106.69
2025-08-21$154,411,836.48$19,147,569.14$107.61
2025-08-22$154,054,080.45$18,278,649.75$107.36
2025-08-23$154,835,607.89$18,000,066.47$107.90
2025-08-24$154,877,763.79$106,616.70$107.93
2025-08-25$154,792,335.32$46,836.98$107.87
2025-08-26$155,246,395.12$17,301,276.59$108.19
2025-08-27$156,661,424.99$449,532.55$109.23
2025-08-28$156,656,435.75$21,023,471.45$109.17
2025-08-29$157,561,620.56$7,096,670.11$109.80
2025-08-30$158,409,718.51$20,648,386.44$110.39
2025-08-31$159,713,028.59$131,522.45$111.30
2025-09-01$159,398,274.94$91,706.14$111.08
2025-09-02$160,352,104.14$19,553,016.59$111.75
2025-09-03$162,746,663.12$731,321.78$113.41
2025-09-04$164,163,516.67$41,547,274.06$114.41
2025-09-05$164,035,453.36$568,331.11$114.31
2025-09-06$165,549,428.85$21,473,257.26$115.37
2025-09-07$165,271,425.28$109,672.28$115.17
2025-09-08$165,827,615.84$207,089.28$115.55
2025-09-09$167,756,420.15$20,621,901.34$116.91
2025-09-10$167,311,896.71$25,116,392.91$116.60
2025-09-11$168,149,303.79$21,061,325.78$117.18
2025-09-12$167,820,236.58$17,802,105.87$116.95
2025-09-13$168,071,862.98$12,194,447.70$117.13
2025-09-14$167,901,051.75$16,567.47$116.81
2025-09-15$168,216,447.16$19,364.34$117.23
2025-09-16$170,900,000.91$457,076.05$119.10
2025-09-17$170,459,217.85$18,451,809.39$118.79
2025-09-18$169,070,708.93$23,934,743.52$118.09
2025-09-19$167,882,129.15$18,677,972.14$116.99
2025-09-20$170,820,755.37$14,227.95$119.15
2025-09-21$170,418,085.87$14,269.91$118.75
2025-09-22$169,567,878.52$17,779.62$118.17
2025-09-23$173,163,962.03$12,544.55$120.64
2025-09-24$173,900,153.09$13,711.86$121.22
2025-09-25$172,512,324.97$19,345,557.81$120.22
2025-09-26$172,832,165.25$19,925,564.50$120.44
2025-09-27$174,378,086.74$19,177,277.23$121.52
2025-09-28$172,817,256.69$200,789.85$120.45
2025-09-29$173,876,258.00$31,732.00$121.17
2025-09-30$176,873,420.61$13,248,144.64$123.19
2025-10-01$178,251,868.62$20,173,310.61$124.22
2025-10-02$178,423,810.51$25,142,293.45$124.34
2025-10-03$177,960,783.01$21,017,225.07$124.20
2025-10-04$178,590,351.13$22,766,900.61$124.45
2025-10-05$178,674,338.24$140,440.96$124.52
2025-10-06$177,939,671.83$110,826.01$124.00
2025-10-07$183,245,758.94$14,160,706.42$127.70
2025-10-08$183,863,403.49$22,218,157.52$128.13
2025-10-09$185,551,036.54$22,870,362.35$129.31
2025-10-10$184,094,494.43$22,803,895.95$128.29
2025-10-11$183,615,239.86$608,513.00$130.57
2025-10-12$186,648,264.72$1,001,015.95$130.07
2025-10-13$187,005,972.38$167,843.63$130.32
2025-10-14$190,543,074.54$23,118,812.09$132.78
2025-10-15$192,344,542.95$23,066,265.86$134.04
2025-10-16$194,283,715.87$31,727,588.96$135.39
2025-10-17$201,501,865.37$24,548,809.76$140.42
2025-10-18$197,944,665.37$1,038,028.39$137.91
2025-10-19$196,177,651.04$37,147.73$136.70
2025-10-20$196,260,872.74$122,608.25$136.25
2025-10-21$201,118,770.06$363,518.48$140.15
2025-10-22$190,170,676.71$865,304.69$132.27
2025-10-23$189,572,091.81$509,316.11$131.71
2025-10-24$189,933,519.91$20,986,873.99$132.36
2025-10-25$189,258,421.29$286,408.25$131.89
2025-10-26$189,871,933.30$88,882.70$132.32
2025-10-27$188,609,533.52$108,831.21$131.46
2025-10-28$184,047,623.78$23,219,215.05$128.26
2025-10-29$182,361,577.65$22,656,127.82$127.08
2025-10-30$182,151,747.83$539,437.75$126.89
2025-10-31$185,655,354.05$15,221,679.88$129.38
2025-11-01$185,521,833.56$15,265,699.25$129.29
2025-11-02$184,032,724.99$88,098.07$128.27
2025-11-03$0.00$102,062.34$128.63
2025-11-04$0.00$22,464,792.39$128.38
2025-11-05$0.00$430,280.82$127.10
2025-11-06$0.00$161,006.46$127.93
2025-11-07$0.00$22,987,048.57$128.19
2025-11-08$0.00$255,444.68$129.36
2025-11-09$0.00$39,945.39$128.47
2025-11-10$0.00$54,208.17$129.15
2025-11-11$0.00$13,786,828.30$132.41
2025-11-12$316,621,578.54$16,303,078.81$132.69
2025-11-13$321,858,467.66$510,369.43$134.89
2025-11-14$320,280,270.71$23,704,143.65$134.22
2025-11-15$313,279,603.89$23,808,182.79$131.29
2025-11-16$314,341,524.43$221,344.86$131.73
2025-11-17$315,114,658.27$326,441.51$132.05
2025-11-18$309,908,619.99$241,609.43$129.87
2025-11-19$311,296,467.41$358,082.42$130.41
2025-11-20$312,702,272.70$16,389,756.22$131.04
2025-11-21$313,012,674.60$189,064.37$131.41
2025-11-22$313,360,126.44$8,457,774.41$131.32
2025-11-23$313,154,743.90$133,765.05$131.26
2025-11-24$312,719,064.20$29,556.98$131.12
2025-11-25$317,246,024.42$697,457.88$132.85
2025-11-26$316,902,761.31$16,137,411.92$132.96
2025-11-27$319,819,299.57$8,189,612.04$134.03
2025-11-28$319,315,668.45$8,629,718.22$133.82
2025-11-29$322,168,874.00$457,283.13$135.01
2025-11-30$322,979,286.05$197,737.63$135.36
2025-12-01$323,478,496.82$641,305.05$135.56
2025-12-02$326,749,452.26$768,410.72$136.93
2025-12-03$320,613,039.09$8,929,319.23$134.38
2025-12-04$323,000,985.57$548,344.33$135.57
2025-12-05$322,685,772.99$16,287,799.95$135.23
2025-12-06$336,202,620.10$83,427.31$135.57
2025-12-07$319,718,279.80$113,886.29$133.99
2025-12-08$322,696,917.57$207,930.00$135.23
2025-12-09$320,173,944.02$319,945.31$134.27
2025-12-10$323,379,571.11$7,143,789.33$135.52
2025-12-11$324,867,084.23$299,987.74$136.13
2025-12-12$328,391,674.38$188,970.65$137.62
2025-12-13$362,582,539.05$4,336,485.83$151.95
2025-12-14$330,267,390.46$88,108.56$138.41
2025-12-15$329,505,934.59$199,416.22$138.09
2025-12-16$330,751,894.13$376,501.27$138.82
2025-12-16$329,655,679.21$328,886.40$138.15
easy way to earn bitcoin

Kinesis Gold Markets

Compare live prices of Kinesis Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kinesis MoneyKAU/USD $145.41$68,550
Kinesis MoneyKAU/C1USD $145.41$70,928
Kinesis MoneyKAU/USDT $145.86$12,724
EmirexKAU/USDT $127.84$1,204
Kinesis MoneyKAU/USDC $150.40$466
Kinesis MoneyKAU/EUR $145.05$3,193
Kinesis MoneyKAU/AUD $145.33$221
Kinesis MoneyBTC/KAU $145.41$21,131
Kinesis MoneyKVT/KAU $147.33$6,350
Kinesis MoneyLTC/KAU $147.33$50
Kinesis MoneyKAU/KAG $145.24$117,329
Kinesis MoneyBCH/KAU $143.59$860
Kinesis MoneyETH/KAU $147.33$4
Kinesis MoneyXRP/KAU $147.33$4,059
Kinesis MoneyKAU/GBP $144.67$2
Kinesis MoneyDASH/KAU $146.46$1,934
Kinesis MoneyXDC/KAU $145.11$48
Kinesis MoneyKAU/SGD $146.16$0
Kinesis MoneyKAU/CAD $145.20$0
Kinesis MoneyXLM/KAU $140.50$159

About Kinesis Gold

What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.

Cryptocurrency Latest News & Updates

Bitcoin bulls face make-or-break test in Lugano’s real-world payments push

Residents can now pay Lugano taxes, fines and city invoices in Bitcoin or USDT, with instant conversion to Swiss francs. On the granite steps outside Lugano’s city hall, the most common question used to be about permit forms or parking…...

Read More
Changpeng Zhao bets on stablecoin 2.0 as BNB Chain sheds ‘undervalued’ label

Changpeng Zhao lays out his 2025 focus on BNB Chain, stablecoin 2.0, prediction markets and AI agents in a post‑pardon, builder‑first reset. Changpeng Zhao’s 2025 could have been a quiet fade‑out. Instead, the pardoned Binance founder is spending his time…...

Read More
XRP price targets 27% rebound as bullish wedge forms and whales buy in

XRP price has formed a bullish reversal pattern as whales continued buying the token. According to data from crypto.news, XRP (XRP) price has dropped by nearly 15% so far in December. Trading at $1.88 at press time, the losses extend…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,546.00
1.23%
ETH
$2,965.26
1.4%
USDT
$0.999
0.01%
BNB
$839.31
0.27%
XRP
$1.87
0.63%
USDC
$1.000
0.02%
SOL
$123.46
1.48%
TRX
$0.278
0.13%
STETH
$2,963.58
1.41%
DOGE
$0.125
0.71%
FIGR_HELOC
$1.04
0.49%
ADA
$0.355
1.21%
WBT
$56.65
0.19%
BCH
$606.17
3.61%
WSTETH
$3,623.41
1.36%
WBTC
$88,296.00
1.21%
WBETH
$3,221.77
1.34%
USDS
$1.000
0.01%
WEETH
$3,213.88
1.36%
BSC-USD
$0.999
0.01%
LINK
$12.41
1.74%
XMR
$442.34
0.99%
LEO
$8.47
3.38%
WETH
$2,963.41
1.31%
ZEC
$446.61
0.82%