Kinesis Gold current market price is $108.73 with a 24 hour trading volume of $18.18M. The total available supply of Kinesis Gold is 1,434.98K KAU. It has secured Rank 359 in the cryptocurrency market with a marketcap of $156.02M. The KAU price is 0% down in the last one hour.
The high price of the Kinesis Gold is $108.73 and low price is $105.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
359
$108.73
$156.02M 2.58%
$156.02M
$18.18M
1,434.98K KAU
1,434.98K KAU
(Not Available)
$108.73
$105.49
$112.43 3.3%
22 Apr 2025
$44.06 146.79%
21 Apr 2023
Want to convert more cryptocurrencies?
0%
2.56%
0.5%
0.37%
1.05%
0.15%
26.66%
37.86%
Historical data of Kinesis Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $106,166,415.94 | $29,393.49 | $77.54 |
| 2024-07-16 | $107,231,557.60 | $303,182.04 | $78.34 |
| 2024-07-17 | $109,534,082.23 | $178,037.01 | $80.03 |
| 2024-07-18 | $108,219,358.33 | $2,929,116.50 | $79.19 |
| 2024-07-19 | $107,660,491.01 | $2,571,230.48 | $78.64 |
| 2024-07-20 | $105,555,531.67 | $214,611.94 | $77.07 |
| 2024-07-21 | $106,616,144.50 | $12,743.91 | $77.87 |
| 2024-07-22 | $106,217,735.08 | $39,030.39 | $77.58 |
| 2024-07-23 | $108,370,280.04 | $331,446.25 | $77.01 |
| 2024-07-24 | $109,369,052.52 | $192,575.53 | $77.72 |
| 2024-07-25 | $108,711,319.51 | $116,566.16 | $77.22 |
| 2024-07-26 | $107,097,563.61 | $128,722.00 | $76.12 |
| 2024-07-27 | $108,770,554.81 | $51,742.54 | $77.36 |
| 2024-07-28 | $107,615,912.81 | $46,187.13 | $76.55 |
| 2024-07-29 | $108,204,971.98 | $23,124.25 | $76.96 |
| 2024-07-30 | $107,822,906.96 | $91,146.21 | $76.61 |
| 2024-07-31 | $106,770,865.83 | $102,832.04 | $75.94 |
| 2024-08-01 | $110,499,035.81 | $124,459.43 | $78.59 |
| 2024-08-02 | $110,694,300.49 | $253,286.72 | $78.68 |
| 2024-08-03 | $110,151,148.12 | $358,714.76 | $78.29 |
| 2024-08-04 | $111,263,891.71 | $40,899.53 | $79.04 |
| 2024-08-05 | $109,479,702.81 | $68,213.06 | $77.82 |
| 2024-08-06 | $109,514,228.23 | $982,632.66 | $77.85 |
| 2024-08-07 | $107,959,729.59 | $168,244.92 | $76.69 |
| 2024-08-08 | $108,128,964.75 | $119,534.91 | $76.74 |
| 2024-08-09 | $109,395,547.83 | $641,172.91 | $78.03 |
| 2024-08-10 | $109,809,083.44 | $602,474.30 | $78.61 |
| 2024-08-11 | $109,348,502.92 | $81,810.26 | $78.28 |
| 2024-08-12 | $108,999,560.21 | $53,073.66 | $78.12 |
| 2024-08-13 | $110,863,702.92 | $145,478.37 | $79.45 |
| 2024-08-14 | $110,575,363.01 | $111,836.47 | $79.26 |
| 2024-08-15 | $109,969,423.70 | $287,221.73 | $78.82 |
| 2024-08-16 | $110,323,957.48 | $76,816.60 | $79.05 |
| 2024-08-17 | $112,789,464.77 | $199,975.69 | $81.06 |
| 2024-08-18 | $111,373,617.61 | $20,412.37 | $80.06 |
| 2024-08-19 | $112,097,520.84 | $8,849.64 | $80.58 |
| 2024-08-20 | $112,248,621.72 | $308,091.28 | $80.76 |
| 2024-08-21 | $112,814,341.39 | $121,024.11 | $81.14 |
| 2024-08-22 | $112,650,706.86 | $199,821.13 | $81.04 |
| 2024-08-23 | $111,293,059.02 | $147,443.40 | $80.05 |
| 2024-08-24 | $112,634,884.69 | $96,928.04 | $80.91 |
| 2024-08-25 | $112,164,811.97 | $53,760.62 | $80.56 |
| 2024-08-26 | $112,412,169.22 | $58,736.20 | $80.90 |
| 2024-08-27 | $112,698,823.99 | $122,695.91 | $80.96 |
| 2024-08-28 | $113,000,248.41 | $2,435,248.65 | $81.10 |
| 2024-08-29 | $112,307,333.26 | $3,688,382.39 | $80.62 |
| 2024-08-30 | $112,365,238.24 | $239,345.19 | $80.69 |
| 2024-08-31 | $112,198,899.06 | $146,719.75 | $80.59 |
| 2024-09-01 | $112,829,442.30 | $41,808.15 | $81.04 |
| 2024-09-02 | $111,526,483.89 | $34,855.77 | $80.12 |
| 2024-09-03 | $112,023,038.99 | $69,084.82 | $80.48 |
| 2024-09-04 | $111,454,707.22 | $120,981.40 | $80.07 |
| 2024-09-05 | $112,345,948.35 | $361,115.17 | $80.72 |
| 2024-09-06 | $112,930,372.22 | $124,003.76 | $81.12 |
| 2024-09-07 | $111,864,279.28 | $208,057.49 | $80.36 |
| 2024-09-08 | $111,612,625.45 | $50,299.18 | $80.34 |
| 2024-09-09 | $112,119,679.13 | $26,635.34 | $80.45 |
| 2024-09-10 | $112,194,444.63 | $166,901.58 | $80.57 |
| 2024-09-11 | $112,655,188.38 | $56,954.10 | $81.09 |
| 2024-09-12 | $113,307,603.96 | $133,592.40 | $81.41 |
| 2024-09-13 | $114,664,861.68 | $212,445.40 | $82.36 |
| 2024-09-14 | $115,096,973.40 | $344,369.06 | $82.64 |
| 2024-09-15 | $114,754,994.10 | $56,389.97 | $82.46 |
| 2024-09-16 | $115,155,961.67 | $57,548.76 | $82.74 |
| 2024-09-17 | $115,834,199.50 | $135,528.39 | $83.16 |
| 2024-09-18 | $114,916,918.75 | $89,681.66 | $82.46 |
| 2024-09-19 | $114,935,285.83 | $3,569,540.33 | $82.35 |
| 2024-09-20 | $116,156,249.20 | $128,811.06 | $83.20 |
| 2024-09-21 | $118,815,500.33 | $178,312.14 | $85.12 |
| 2024-09-22 | $117,988,607.23 | $60,824.01 | $84.46 |
| 2024-09-23 | $117,788,224.11 | $54,892.26 | $84.38 |
| 2024-09-24 | $118,150,854.98 | $191,533.93 | $84.66 |
| 2024-09-25 | $118,836,276.06 | $2,833,388.17 | $85.30 |
| 2024-09-26 | $119,197,482.90 | $191,529.84 | $85.54 |
| 2024-09-27 | $119,196,633.00 | $573,420.82 | $85.67 |
| 2024-09-28 | $118,397,474.60 | $130,059.83 | $85.10 |
| 2024-09-29 | $120,243,541.78 | $21,765.21 | $86.43 |
| 2024-09-30 | $119,215,638.32 | $30,969.07 | $85.65 |
| 2024-10-01 | $117,961,140.93 | $3,033,733.26 | $84.88 |
| 2024-10-02 | $118,692,923.44 | $2,253,341.34 | $85.61 |
| 2024-10-03 | $118,271,587.79 | $160,938.93 | $85.27 |
| 2024-10-04 | $118,428,282.45 | $143,622.43 | $85.45 |
| 2024-10-05 | $118,225,332.33 | $2,233,791.43 | $85.31 |
| 2024-10-06 | $117,953,914.33 | $48,566.94 | $85.11 |
| 2024-10-07 | $118,282,693.04 | $9,885.49 | $85.32 |
| 2024-10-08 | $117,651,828.48 | $152,807.07 | $84.84 |
| 2024-10-09 | $117,019,117.81 | $89,899.26 | $84.42 |
| 2024-10-10 | $116,387,681.96 | $92,329.95 | $83.92 |
| 2024-10-11 | $117,441,857.27 | $131,260.09 | $84.70 |
| 2024-10-12 | $118,692,279.19 | $85,320.59 | $85.59 |
| 2024-10-13 | $118,957,568.23 | $13,796.34 | $85.78 |
| 2024-10-14 | $118,191,847.30 | $15,178.11 | $85.05 |
| 2024-10-15 | $118,303,506.85 | $120,986.80 | $85.27 |
| 2024-10-16 | $119,443,849.59 | $3,003,280.05 | $85.47 |
| 2024-10-17 | $119,911,169.27 | $202,558.06 | $85.76 |
| 2024-10-18 | $121,060,362.90 | $180,699.28 | $86.65 |
| 2024-10-19 | $123,912,722.73 | $333,868.10 | $88.61 |
| 2024-10-20 | $124,837,180.11 | $69,112.59 | $89.24 |
| 2024-10-21 | $122,920,064.62 | $32,715.05 | $87.89 |
| 2024-10-22 | $122,458,619.90 | $119,380.27 | $87.53 |
| 2024-10-23 | $123,943,374.18 | $277,875.39 | $88.59 |
| 2024-10-24 | $122,550,311.08 | $237,831.49 | $87.59 |
| 2024-10-25 | $124,908,864.74 | $1,729,583.43 | $88.10 |
| 2024-10-26 | $125,480,932.06 | $104,981.98 | $88.29 |
| 2024-10-27 | $125,979,572.63 | $147,173.39 | $88.86 |
| 2024-10-28 | $125,140,459.87 | $38,427.00 | $88.27 |
| 2024-10-29 | $124,859,138.50 | $153,228.63 | $88.07 |
| 2024-10-30 | $126,986,081.40 | $322,644.28 | $89.55 |
| 2024-10-31 | $127,089,277.35 | $101,080.76 | $89.44 |
| 2024-11-01 | $129,295,869.47 | $4,075,507.03 | $88.34 |
| 2024-11-02 | $128,526,956.44 | $170,541.74 | $87.92 |
| 2024-11-03 | $128,247,111.36 | $39,838.84 | $87.69 |
| 2024-11-04 | $127,565,171.11 | $46,547.90 | $87.23 |
| 2024-11-05 | $128,781,950.48 | $100,403.19 | $88.07 |
| 2024-11-06 | $128,819,665.23 | $105,125.11 | $88.04 |
| 2024-11-07 | $125,443,359.56 | $546,499.02 | $85.68 |
| 2024-11-08 | $127,182,785.68 | $348,737.09 | $87.10 |
| 2024-11-09 | $125,492,431.09 | $178,577.94 | $85.92 |
| 2024-11-10 | $126,986,433.17 | $11,457.33 | $86.92 |
| 2024-11-11 | $126,117,132.36 | $293,299.57 | $86.46 |
| 2024-11-12 | $122,815,142.48 | $435,618.51 | $84.15 |
| 2024-11-13 | $121,658,038.63 | $562,977.07 | $83.61 |
| 2024-11-14 | $121,127,111.08 | $389,700.51 | $83.13 |
| 2024-11-15 | $120,214,094.33 | $917,564.48 | $82.73 |
| 2024-11-16 | $119,824,365.79 | $257,025.51 | $82.25 |
| 2024-11-17 | $119,580,178.50 | $122,750.00 | $82.19 |
| 2024-11-18 | $120,325,914.61 | $196,136.56 | $82.60 |
| 2024-11-19 | $121,524,353.32 | $1,133,668.01 | $84.06 |
| 2024-11-20 | $122,683,379.41 | $82,559.97 | $84.75 |
| 2024-11-21 | $123,407,589.36 | $3,080,296.70 | $85.45 |
| 2024-11-22 | $124,147,472.41 | $151,966.71 | $85.86 |
| 2024-11-23 | $125,984,605.17 | $774,126.95 | $87.32 |
| 2024-11-24 | $126,159,438.86 | $132,543.09 | $87.46 |
| 2024-11-25 | $127,807,299.24 | $62,912.52 | $88.44 |
| 2024-11-26 | $121,322,707.25 | $1,316,804.51 | $84.17 |
| 2024-11-27 | $122,409,169.05 | $177,924.76 | $84.85 |
| 2024-11-28 | $123,833,335.56 | $231,888.42 | $85.94 |
| 2024-11-29 | $121,819,207.68 | $387,240.52 | $84.56 |
| 2024-11-30 | $122,404,697.51 | $1,850,584.84 | $84.83 |
| 2024-12-01 | $123,887,575.84 | $140,553.64 | $85.82 |
| 2024-12-02 | $122,595,552.78 | $115,847.75 | $84.93 |
| 2024-12-03 | $122,177,052.33 | $228,181.49 | $85.06 |
| 2024-12-04 | $123,318,630.72 | $181,145.28 | $85.46 |
| 2024-12-05 | $122,801,035.94 | $357,762.37 | $85.18 |
| 2024-12-06 | $121,869,068.93 | $343,380.87 | $84.53 |
| 2024-12-07 | $121,799,444.73 | $528,682.26 | $84.73 |
| 2024-12-08 | $121,140,042.39 | $59,451.28 | $84.21 |
| 2024-12-09 | $122,321,250.60 | $136,930.76 | $85.23 |
| 2024-12-10 | $123,185,143.79 | $324,867.05 | $85.79 |
| 2024-12-11 | $124,500,175.00 | $86,627.43 | $86.86 |
| 2024-12-12 | $125,615,642.72 | $169,751.23 | $87.38 |
| 2024-12-13 | $123,696,983.17 | $239,967.32 | $86.09 |
| 2024-12-14 | $122,431,165.81 | $99,006.45 | $85.27 |
| 2024-12-15 | $121,919,974.89 | $26,387.12 | $84.85 |
| 2024-12-16 | $123,591,143.54 | $65,042.04 | $85.83 |
| 2024-12-17 | $122,921,469.83 | $296,526.94 | $85.42 |
| 2024-12-18 | $121,975,237.38 | $76,736.39 | $84.86 |
| 2024-12-19 | $118,390,750.29 | $298,550.56 | $82.44 |
| 2024-12-20 | $121,688,675.86 | $196,200.12 | $84.66 |
| 2024-12-21 | $120,951,309.62 | $246,916.93 | $84.40 |
| 2024-12-22 | $120,258,084.75 | $26,148.96 | $83.88 |
| 2024-12-23 | $120,681,860.26 | $21,649.69 | $84.12 |
| 2024-12-24 | $120,846,901.39 | $132,031.45 | $84.20 |
| 2024-12-25 | $120,676,531.35 | $164,831.57 | $84.34 |
| 2024-12-26 | $121,573,152.05 | $29,909.38 | $84.32 |
| 2024-12-27 | $121,787,435.23 | $32,259.87 | $84.96 |
| 2024-12-28 | $120,244,478.47 | $105,494.27 | $83.86 |
| 2024-12-29 | $121,379,064.18 | $12,053.35 | $84.66 |
| 2024-12-30 | $121,104,654.92 | $47,497.17 | $84.43 |
| 2024-12-31 | $120,456,850.69 | $8,409,914.72 | $84.00 |
| 2025-01-01 | $121,410,035.16 | $4,240,613.66 | $84.48 |
| 2025-01-02 | $121,058,225.53 | $42,977.70 | $84.38 |
| 2025-01-03 | $122,884,178.52 | $216,577.16 | $85.66 |
| 2025-01-04 | $121,388,376.97 | $4,046,680.09 | $84.63 |
| 2025-01-05 | $121,462,111.45 | $121,199.87 | $84.66 |
| 2025-01-06 | $121,598,945.63 | $21,513.92 | $84.77 |
| 2025-01-07 | $121,556,517.46 | $2,239,127.68 | $84.75 |
| 2025-01-08 | $122,494,670.24 | $2,159,769.72 | $85.32 |
| 2025-01-09 | $122,908,134.38 | $140,411.48 | $85.61 |
| 2025-01-10 | $125,427,085.67 | $367,623.05 | $85.96 |
| 2025-01-11 | $126,839,545.47 | $1,061,335.46 | $87.06 |
| 2025-01-12 | $125,769,257.59 | $17,746.48 | $86.98 |
| 2025-01-13 | $127,447,046.64 | $18,829.09 | $87.39 |
| 2025-01-14 | $125,567,825.48 | $1,629,368.51 | $85.88 |
| 2025-01-15 | $125,612,307.55 | $2,648,741.99 | $86.12 |
| 2025-01-16 | $126,867,965.49 | $3,366,392.43 | $86.92 |
| 2025-01-17 | $126,514,418.89 | $231,265.78 | $86.65 |
| 2025-01-18 | $127,288,993.04 | $109,787.43 | $87.48 |
| 2025-01-19 | $126,600,307.25 | $72,521.14 | $86.80 |
| 2025-01-20 | $128,237,387.00 | $62,912.43 | $87.90 |
| 2025-01-21 | $126,725,256.64 | $625,012.91 | $86.86 |
| 2025-01-22 | $127,712,893.09 | $1,934,874.49 | $88.56 |
| 2025-01-23 | $127,551,797.57 | $217,869.13 | $88.43 |
| 2025-01-24 | $128,393,875.65 | $107,960.44 | $88.82 |
| 2025-01-25 | $128,612,139.72 | $155,491.76 | $89.30 |
| 2025-01-26 | $128,056,909.67 | $31,123.06 | $88.56 |
| 2025-01-27 | $127,809,280.52 | $53,932.90 | $88.46 |
| 2025-01-28 | $127,686,531.93 | $141,480.96 | $88.40 |
| 2025-01-29 | $128,713,624.85 | $103,690.39 | $89.08 |
| 2025-01-30 | $127,974,502.06 | $1,392,874.63 | $88.58 |
| 2025-01-31 | $129,560,311.26 | $77,669.31 | $89.75 |
| 2025-02-01 | $130,187,207.66 | $144,354.33 | $90.17 |
| 2025-02-02 | $128,068,588.41 | $94,848.15 | $88.52 |
| 2025-02-03 | $129,773,602.94 | $253,785.31 | $89.90 |
| 2025-02-04 | $130,607,568.72 | $460,376.52 | $90.37 |
| 2025-02-05 | $130,810,892.67 | $92,459.08 | $91.46 |
| 2025-02-06 | $133,508,086.97 | $300,746.38 | $92.53 |
| 2025-02-07 | $133,046,483.83 | $88,549.95 | $92.05 |
| 2025-02-08 | $132,931,046.41 | $137,837.61 | $91.97 |
| 2025-02-09 | $134,234,101.16 | $49,719.08 | $92.85 |
| 2025-02-10 | $134,228,485.38 | $66,783.13 | $92.84 |
| 2025-02-11 | $135,475,771.36 | $448,845.42 | $93.81 |
| 2025-02-12 | $132,548,100.82 | $772,890.37 | $92.20 |
| 2025-02-13 | $134,190,696.09 | $469,554.09 | $93.54 |
| 2025-02-14 | $135,756,204.11 | $151,219.48 | $94.73 |
| 2025-02-15 | $133,597,309.44 | $1,370,024.93 | $93.10 |
| 2025-02-16 | $133,273,617.91 | $23,232.10 | $93.04 |
| 2025-02-17 | $132,966,812.85 | $99,710.05 | $92.68 |
| 2025-02-18 | $133,853,540.29 | $64,435.67 | $93.29 |
| 2025-02-19 | $135,940,246.90 | $283,471.02 | $94.66 |
| 2025-02-20 | $135,244,551.27 | $4,090,244.80 | $94.26 |
| 2025-02-21 | $135,835,703.44 | $4,850,988.58 | $94.66 |
| 2025-02-22 | $135,500,064.81 | $2,897,180.98 | $94.96 |
| 2025-02-23 | $136,679,808.19 | $74,740.62 | $95.23 |
| 2025-02-24 | $135,664,991.86 | $88,299.64 | $94.60 |
| 2025-02-25 | $136,060,124.96 | $4,440,282.39 | $94.77 |
| 2025-02-26 | $134,755,347.51 | $5,716,220.41 | $93.83 |
| 2025-02-27 | $134,657,093.15 | $3,146,966.87 | $93.96 |
| 2025-02-28 | $132,898,120.24 | $4,547,355.23 | $92.67 |
| 2025-03-01 | $133,266,357.16 | $2,968,886.35 | $92.88 |
| 2025-03-02 | $133,159,411.83 | $91,291.29 | $92.79 |
| 2025-03-03 | $132,081,966.17 | $205,623.01 | $92.02 |
| 2025-03-04 | $133,422,649.07 | $150,380.10 | $92.98 |
| 2025-03-05 | $134,694,938.90 | $13,945,423.89 | $93.84 |
| 2025-03-06 | $134,555,952.62 | $17,180,145.39 | $93.77 |
| 2025-03-07 | $133,599,010.73 | $14,550,076.16 | $93.18 |
| 2025-03-08 | $133,928,513.20 | $44,553,747.37 | $93.14 |
| 2025-03-09 | $134,082,019.95 | $231,418.60 | $93.47 |
| 2025-03-10 | $134,886,622.42 | $41,192,910.59 | $94.00 |
| 2025-03-11 | $132,878,721.23 | $7,888,451.03 | $92.63 |
| 2025-03-12 | $134,600,391.40 | $48,542,779.59 | $93.85 |
| 2025-03-13 | $135,540,481.38 | $36,810,528.76 | $94.55 |
| 2025-03-14 | $137,980,042.27 | $62,921,012.94 | $96.10 |
| 2025-03-15 | $137,114,740.94 | $147,085,461.65 | $95.52 |
| 2025-03-16 | $138,618,991.57 | $694,229.43 | $96.56 |
| 2025-03-17 | $137,973,639.28 | $11,306,306.36 | $96.20 |
| 2025-03-18 | $138,587,561.64 | $20,095,747.78 | $96.58 |
| 2025-03-19 | $140,320,687.02 | $17,449,806.37 | $97.81 |
| 2025-03-20 | $140,732,193.04 | $23,461,228.96 | $98.07 |
| 2025-03-21 | $140,646,235.35 | $19,789,475.95 | $98.01 |
| 2025-03-22 | $138,780,816.44 | $21,318,396.85 | $96.70 |
| 2025-03-23 | $139,725,463.35 | $117,531.14 | $97.30 |
| 2025-03-24 | $139,760,298.66 | $2,384,542.15 | $97.36 |
| 2025-03-25 | $138,847,339.32 | $20,335,334.05 | $96.98 |
| 2025-03-26 | $139,475,876.26 | $22,268,997.39 | $97.20 |
| 2025-03-27 | $139,379,278.85 | $25,311,238.68 | $97.13 |
| 2025-03-28 | $140,987,633.58 | $25,499,959.17 | $98.25 |
| 2025-03-29 | $141,643,540.77 | $24,103,781.73 | $98.71 |
| 2025-03-30 | $141,399,541.36 | $172,053.06 | $98.54 |
| 2025-03-31 | $142,598,180.74 | $3,521,370.27 | $99.37 |
| 2025-04-01 | $144,184,640.60 | $17,047,670.44 | $100.48 |
| 2025-04-02 | $143,662,580.70 | $12,413,424.84 | $100.11 |
| 2025-04-03 | $145,543,029.59 | $33,838,095.30 | $101.43 |
| 2025-04-04 | $143,694,738.50 | $28,622,092.39 | $100.14 |
| 2025-04-05 | $139,535,858.63 | $29,402,679.91 | $97.24 |
| 2025-04-06 | $138,997,775.82 | $227,173.16 | $96.85 |
| 2025-04-07 | $137,752,064.08 | $13,003,256.18 | $96.00 |
| 2025-04-08 | $137,652,033.06 | $37,342,679.08 | $95.86 |
| 2025-04-09 | $137,877,566.85 | $36,056,295.69 | $95.65 |
| 2025-04-10 | $142,463,480.46 | $36,136,544.95 | $99.20 |
| 2025-04-11 | $147,085,446.77 | $42,585,303.71 | $102.50 |
| 2025-04-12 | $148,651,692.78 | $35,671,116.45 | $103.59 |
| 2025-04-13 | $148,927,956.20 | $194,115.96 | $103.78 |
| 2025-04-14 | $148,601,129.22 | $27,766,544.35 | $103.56 |
| 2025-04-15 | $148,176,212.45 | $81,891,962.80 | $103.26 |
| 2025-04-16 | $149,507,077.02 | $42,637,107.15 | $104.31 |
| 2025-04-17 | $154,786,968.80 | $49,728,568.45 | $107.87 |
| 2025-04-18 | $152,679,243.04 | $51,180,366.58 | $106.40 |
| 2025-04-19 | $153,712,312.34 | $436,143.70 | $107.12 |
| 2025-04-20 | $154,565,321.78 | $117,008.22 | $107.71 |
| 2025-04-21 | $154,310,489.78 | $548,383.91 | $107.54 |
| 2025-04-22 | $158,563,381.66 | $41,374,972.34 | $110.41 |
| 2025-04-23 | $154,198,242.91 | $36,830,196.52 | $107.46 |
| 2025-04-24 | $152,999,705.82 | $49,004,888.61 | $106.62 |
| 2025-04-25 | $154,701,983.33 | $51,790,934.25 | $107.81 |
| 2025-04-26 | $153,924,328.34 | $50,992,826.45 | $107.26 |
| 2025-04-27 | $154,098,123.40 | $146,829.12 | $107.59 |
| 2025-04-28 | $152,346,981.04 | $23,112,672.57 | $106.29 |
| 2025-04-29 | $154,039,804.51 | $54,740,572.18 | $107.34 |
| 2025-04-30 | $152,835,944.54 | $55,244,031.22 | $106.51 |
| 2025-05-01 | $151,146,110.87 | $54,458,837.80 | $105.33 |
| 2025-05-02 | $149,346,703.99 | $43,570,981.76 | $104.08 |
| 2025-05-03 | $148,778,397.51 | $52,298,610.29 | $103.68 |
| 2025-05-04 | $148,809,834.32 | $277,985.28 | $103.70 |
| 2025-05-05 | $149,968,499.56 | $27,269,553.35 | $104.51 |
| 2025-05-06 | $153,871,880.10 | $63,915,127.40 | $107.23 |
| 2025-05-07 | $156,514,676.03 | $68,584,620.13 | $109.07 |
| 2025-05-08 | $155,695,397.07 | $63,280,961.12 | $108.56 |
| 2025-05-09 | $152,993,168.77 | $63,259,416.96 | $106.60 |
| 2025-05-10 | $153,512,432.75 | $63,466,843.00 | $106.98 |
| 2025-05-11 | $154,284,327.31 | $395,001.18 | $107.52 |
| 2025-05-12 | $151,409,935.66 | $23,982,157.71 | $105.51 |
| 2025-05-13 | $149,451,354.43 | $64,374,672.04 | $104.15 |
| 2025-05-14 | $150,069,936.65 | $65,960,242.79 | $104.58 |
| 2025-05-15 | $147,014,199.44 | $64,571,081.04 | $102.45 |
| 2025-05-16 | $149,820,376.54 | $64,273,428.43 | $104.41 |
| 2025-05-17 | $148,112,789.98 | $64,447,870.26 | $103.22 |
| 2025-05-18 | $146,086,928.69 | $969,052.08 | $101.80 |
| 2025-05-19 | $148,883,005.84 | $36,209,354.57 | $103.75 |
| 2025-05-20 | $148,711,701.97 | $74,942,835.66 | $103.63 |
| 2025-05-21 | $151,884,250.98 | $93,390,078.50 | $105.84 |
| 2025-05-22 | $152,913,775.41 | $111,602,170.49 | $106.56 |
| 2025-05-23 | $152,218,837.18 | $84,622,304.47 | $106.08 |
| 2025-05-24 | $154,259,609.27 | $79,735,693.82 | $107.50 |
| 2025-05-25 | $154,321,694.69 | $68,614.63 | $107.54 |
| 2025-05-26 | $154,418,737.02 | $30,682,628.25 | $107.61 |
| 2025-05-27 | $154,462,585.59 | $75,451,041.16 | $107.64 |
| 2025-05-28 | $152,718,109.01 | $81,424,972.18 | $106.43 |
| 2025-05-29 | $150,613,045.66 | $91,469,177.99 | $104.96 |
| 2025-05-30 | $152,953,461.24 | $88,656,649.31 | $106.59 |
| 2025-05-31 | $150,918,242.71 | $88,325,031.45 | $105.17 |
| 2025-06-01 | $151,044,100.53 | $447,019.58 | $105.26 |
| 2025-06-02 | $152,839,734.47 | $25,823,013.44 | $106.51 |
| 2025-06-03 | $156,270,358.82 | $92,796,422.67 | $108.90 |
| 2025-06-04 | $155,001,189.97 | $105,943,836.66 | $108.02 |
| 2025-06-05 | $155,738,290.68 | $107,131,194.23 | $108.59 |
| 2025-06-06 | $154,959,547.20 | $112,533,705.90 | $107.99 |
| 2025-06-07 | $153,653,889.79 | $114,181,723.24 | $107.08 |
| 2025-06-08 | $153,703,751.11 | $763,054.95 | $107.11 |
| 2025-06-09 | $152,922,302.63 | $40,482,062.46 | $106.57 |
| 2025-06-10 | $153,454,496.43 | $98,544,913.07 | $106.98 |
| 2025-06-11 | $153,441,960.60 | $117,234,614.61 | $106.93 |
| 2025-06-12 | $155,140,575.90 | $134,238,172.84 | $108.11 |
| 2025-06-13 | $156,311,789.22 | $128,004,065.14 | $109.14 |
| 2025-06-14 | $157,741,477.32 | $125,304,205.45 | $109.93 |
| 2025-06-15 | $157,769,125.36 | $652,611.85 | $109.95 |
| 2025-06-16 | $158,955,008.76 | $46,744,953.30 | $110.77 |
| 2025-06-17 | $156,530,401.75 | $136,333,402.21 | $109.20 |
| 2025-06-18 | $156,274,941.69 | $147,677,899.99 | $108.90 |
| 2025-06-19 | $155,703,505.18 | $144,352,607.09 | $108.51 |
| 2025-06-20 | $155,579,950.41 | $117,541,024.84 | $108.42 |
| 2025-06-21 | $154,708,386.88 | $124,292,818.83 | $107.81 |
| 2025-06-22 | $155,063,454.41 | $110,241.59 | $108.06 |
| 2025-06-23 | $155,626,213.51 | $38,974,896.52 | $108.45 |
| 2025-06-24 | $154,549,340.03 | $109,664,603.46 | $107.70 |
| 2025-06-25 | $153,383,027.93 | $139,241,109.43 | $106.89 |
| 2025-06-26 | $154,044,653.65 | $139,332,017.30 | $107.35 |
| 2025-06-27 | $153,189,063.27 | $139,855,420.70 | $106.75 |
| 2025-06-28 | $151,650,050.87 | $137,712,342.19 | $105.68 |
| 2025-06-29 | $150,451,591.31 | $646,493.31 | $104.85 |
| 2025-06-30 | $150,847,303.67 | $118,006.65 | $105.15 |
| 2025-07-01 | $152,918,492.52 | $148,690,970.55 | $106.56 |
| 2025-07-02 | $154,030,503.03 | $91,861,627.79 | $107.45 |
| 2025-07-03 | $154,578,194.67 | $92,516,121.41 | $107.72 |
| 2025-07-04 | $153,689,513.31 | $87,877,947.65 | $107.09 |
| 2025-07-05 | $153,979,931.97 | $80,735,769.60 | $107.30 |
| 2025-07-06 | $154,765,579.74 | $192,963.05 | $107.85 |
| 2025-07-07 | $154,336,525.02 | $182,342.96 | $107.55 |
| 2025-07-08 | $153,928,978.34 | $87,781,860.66 | $107.27 |
| 2025-07-09 | $152,294,843.59 | $87,541,706.72 | $106.13 |
| 2025-07-10 | $153,014,240.01 | $87,822,699.88 | $106.63 |
| 2025-07-11 | $153,441,169.93 | $78,253,487.14 | $106.93 |
| 2025-07-12 | $155,333,651.05 | $74,371,662.19 | $108.25 |
| 2025-07-13 | $155,494,309.46 | $739,448.08 | $108.36 |
| 2025-07-14 | $155,353,533.37 | $359,819.09 | $108.34 |
| 2025-07-15 | $154,191,918.15 | $28,412,238.24 | $107.45 |
Compare live prices of Kinesis Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kinesis Money | KAU/USD | $108.72 | $17,918,856 | ||
| Kinesis Money | ETH/KAU | $108.95 | $45,688 | ||
| Kinesis Money | BTC/KAU | $109.03 | $146,030 | ||
| Kinesis Money | KAU/KAG | $110.35 | $17,804 | ||
| Kinesis Money | KAU/GBP | $108.89 | $6,677 | ||
| Kinesis Money | KAU/USD1 | $108.28 | $3,931 | ||
| Kinesis Money | KAU/USDT | $108.87 | $6,416 | ||
| Emirex | KAU/ETH | $108.24 | $3,220 | ||
| Kinesis Money | KAU/USDC | $111.05 | $4,557 | ||
| BitMart | KAU/USDT | $108.57 | $2,697 | ||
| Emirex | KAU/USDT | $108.25 | $1,244 | ||
| Kinesis Money | KVT/KAU | $108.95 | $7,463 | ||
| Kinesis Money | XLM/KAU | $108.95 | $947 | ||
| Kinesis Money | KAU/EUR | $109.11 | $4,929 | ||
| Kinesis Money | KAU/CAD | $108.85 | $157 | ||
| Kinesis Money | KAU/AUD | $108.92 | $34 | ||
| Kinesis Money | XDC/KAU | $109.73 | $72 | ||
| Kinesis Money | XRP/KAU | $109.73 | $7,506 | ||
| Kinesis Money | LTC/KAU | $109.73 | $1,125 | ||
| Kinesis Money | BCH/KAU | $107.89 | $694 | ||
| Kinesis Money | KAU/SGD | $106.71 | $16 | ||
| Kinesis Money | DASH/KAU | $106.91 | $19 |
What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 5.97%
Pudgy Penguins PENGU$0.0353 4.96%
Toncoin TON$3.68 4.86%
Dog (Bitcoin) DOG$0.003046 4.34%
Tokenize Xchange TKX$5.19 3.99%
Bitcoin BTC$113,604.00 -1.46%
Ethereum ETH$3,515.78 -4.62%
XRP XRP$2.98 -0.56%
Tether USDT$1.000 -0.03%
BNB BNB$764.78 -2.84%
Conflux CFX $0.190 -13.02%
Pi Network PI $0.370 -9.45%
MemeCore M $0.353 -9.37%
Curve DAO CRV $0.875 -8.49%
Staked HYPE STHYPE $37.69 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
