Cryptos 18966
Exchanges 1456
Market Cap $3.31T 0.24%
24h Vol $63.25B
Dominance BTC 57.3% ETH 12.0%

Stable Live Price Update & Market Capitalization

Stable STABLE #226

$0.0167 2.42% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Stable current market price is $0.0167 with a 24 hour trading volume of $33.37M. The total available supply of Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 226 in the cryptocurrency market with a marketcap of $300.08M. The STABLE price is 0.59% down in the last one hour.

The high price of the Stable is $0.0179 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Stable (STABLE)

Sell Stable (STABLE)

Stable Rank

226

Stable Price

$0.0167

Market Cap

$300.08M 2.43%

Fully Diluted Valuation

$1.67B

Trading Volume(24h)

$33.37M

Circulating Supply

18.00B STABLE

Total Supply

100.00B STABLE

Max Supply

100.00B STABLE

High(24h)

$0.0179

Low(24h)

$0.0162

All-time High

$0.0268 37.64%
08 Dec 2025

All-time Low

$0.009221 80.93%
24 Dec 2025

Cryptocurrency Stable Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Stable Historical Data Chart

1h

0.59%

24h

2.42%

7d

15.24%

14d

1.3%

30d

49.68%

60d

200d

1y

Stable Historical Data

Historical data of Stable past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-12-08	$390,966,307.74	$153,803,811.94	$0.02
2025-12-09	$390,966,307.74	$153,803,811.94	$0.02
2025-12-10	$319,084,028.45	$219,863,372.09	$0.02
2025-12-11	$316,408,981.49	$139,855,332.11	$0.02
2025-12-12	$271,024,144.63	$263,215,424.71	$0.01
2025-12-13	$276,222,184.41	$188,113,803.50	$0.02
2025-12-14	$279,361,428.58	$294,772,567.24	$0.02
2025-12-15	$265,155,833.72	$95,248,954.76	$0.01
2025-12-16	$271,867,242.00	$91,185,406.67	$0.02
2025-12-17	$256,307,827.36	$170,076,687.64	$0.01
2025-12-18	$204,483,201.92	$131,313,055.55	$0.01
2025-12-19	$200,424,064.71	$73,473,305.19	$0.01
2025-12-20	$224,316,094.81	$65,073,558.36	$0.01
2025-12-21	$229,679,993.26	$68,511,839.85	$0.01
2025-12-22	$201,909,327.03	$131,773,097.58	$0.01
2025-12-22	$202,256,525.64	$90,428,372.15	$0.01

Stable Markets

Compare live prices of Stable on top exchanges.

Exchange	Pair	Price	Volume(24h)
Bybit	STABLE/USDT	$0.0167	$3,458,102
Gate	STABLE/USDT	$0.0166	$2,777,597
KuCoin	STABLE/USDT	$0.0166	$915,648
MEXC	STABLE/USDT	$0.0167	$1,845,820
Bitget	STABLE/USDT	$0.0166	$694,167
LBank	STABLE/USDT	$0.0167	$6,961,346
PancakeSwap V3 (BSC)	0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955	$0.0167	$4,311,869
CoinW	STABLE/USDT	$0.0166	$3,364,128
BingX	STABLE/USDT	$0.0166	$592,014
BitKan	STABLE/USDT	$0.0166	$170,872
BYDFi	STABLE/USDT	$0.0167	$1,386,099
Bithumb	STABLE/KRW	$0.0167	$1,268,256
BitMart	STABLE/USDT	$0.0166	$978,045
KCEX	STABLE/USDT	$0.0167	$317,499
Uniswap V3 (BSC)	0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955	$0.0167	$436,054
HTX	STABLE/USDT	$0.0166	$1,636,835
XT.COM	STABLE/USDT	$0.0166	$1,022,252
Kraken	STABLE/USD	$0.0167	$116,849
Hotcoin	STABLE/USDT	$0.0166	$694,795
BloFin	STABLE/USDT	$0.0167	$133,092
MEXC	STABLE/USDC	$0.0166	$55,335
Phemex	STABLE/USDT	$0.0167	$75,012
Hibt	STABLE/USDT	$0.0166	$20,731
GroveX	STABLE/USDT	$0.0166	$57,186
Bitrue	STABLE/USDT	$0.0167	$29,725
Crypto.com Exchange	STABLE/USD	$0.0167	$4,416
BTSE	STABLE/USDT	$0.0167	$2,788
Bitfinex	STABLE/USDT	$0.0168	$3,424
CoinEx	STABLE/USDT	$0.0167	$8,230
Bitfinex	STABLE/USD	$0.0165	$2,947
Coinone	STABLE/KRW	$0.0168	$26,605
Uniswap V3 (BSC)	0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955	$0.0166	$5,227
Backpack Exchange	STABLE/USDC	$0.0167	$1,350

About Stable

Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

Cryptocurrency Latest News & Updates

XRP charts signal bullish divergence can; Ripple aims to reignite market confidence and lead a new altcoin cycle

XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...

Analysts see diminishing Cardano’s strength amid the rise of Remittix Platform

As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...