pippin current market price is $0.306 with a 24 hour trading volume of $39.28M. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 214 in the cryptocurrency market with a marketcap of $306.12M. The PIPPIN price is 3.8% up in the last one hour.
The high price of the pippin is $0.329 and low price is $0.244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
214
$0.306
$306.12M 6.48%
$306.12M
$39.28M
1.00B PIPPIN
1.00B PIPPIN
1.00B PIPPIN
$0.329
$0.244
$0.549 44.14%
25 Dec 2025
$0.005546 5433.27%
30 Dec 2024
Want to convert more cryptocurrencies?
3.8%
7.08%
21.35%
37.15%
68.31%
741.96%
2142.39%
748.44%
Historical data of pippin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $38,289,918.78 | $11,554,982.88 | $0.04 |
| 2025-01-09 | $82,789,245.34 | $28,744,603.98 | $0.08 |
| 2025-01-10 | $133,853,305.88 | $78,469,733.86 | $0.14 |
| 2025-01-11 | $246,147,691.74 | $129,187,370.64 | $0.25 |
| 2025-01-12 | $212,922,477.00 | $156,009,733.83 | $0.21 |
| 2025-01-13 | $195,127,631.98 | $81,085,677.85 | $0.19 |
| 2025-01-14 | $238,564,611.41 | $136,578,532.47 | $0.24 |
| 2025-01-15 | $154,039,255.57 | $173,320,731.15 | $0.15 |
| 2025-01-16 | $136,630,332.08 | $116,303,660.18 | $0.14 |
| 2025-01-17 | $159,578,684.62 | $81,932,652.71 | $0.16 |
| 2025-01-18 | $155,344,944.97 | $82,222,553.63 | $0.16 |
| 2025-01-19 | $143,020,803.39 | $142,711,131.08 | $0.14 |
| 2025-01-20 | $95,825,341.19 | $96,074,229.91 | $0.10 |
| 2025-01-21 | $129,994,160.54 | $74,268,833.69 | $0.13 |
| 2025-01-22 | $138,709,977.27 | $57,768,915.96 | $0.14 |
| 2025-01-23 | $175,350,750.29 | $121,444,752.91 | $0.17 |
| 2025-01-24 | $144,763,194.33 | $98,547,573.58 | $0.14 |
| 2025-01-25 | $112,820,697.22 | $70,032,424.92 | $0.11 |
| 2025-01-26 | $140,410,754.05 | $96,422,565.70 | $0.14 |
| 2025-01-27 | $111,093,878.01 | $36,440,510.77 | $0.11 |
| 2025-01-28 | $103,184,240.15 | $57,294,581.03 | $0.10 |
| 2025-01-29 | $77,067,619.71 | $34,142,007.66 | $0.08 |
| 2025-01-30 | $73,629,378.11 | $32,930,992.58 | $0.07 |
| 2025-01-31 | $61,558,392.24 | $26,477,430.15 | $0.06 |
| 2025-02-01 | $49,148,884.46 | $25,881,184.10 | $0.05 |
| 2025-02-02 | $37,800,988.47 | $19,511,071.57 | $0.04 |
| 2025-02-03 | $32,557,585.29 | $25,769,330.76 | $0.03 |
| 2025-02-04 | $45,349,603.89 | $43,739,736.84 | $0.05 |
| 2025-02-05 | $35,375,752.67 | $24,645,402.34 | $0.04 |
| 2025-02-06 | $32,705,695.24 | $13,981,108.88 | $0.03 |
| 2025-02-07 | $26,853,407.20 | $14,381,727.66 | $0.03 |
| 2025-02-08 | $26,362,171.63 | $16,603,954.53 | $0.03 |
| 2025-02-09 | $28,018,027.70 | $13,227,904.67 | $0.03 |
| 2025-02-10 | $24,810,399.27 | $10,866,196.96 | $0.02 |
| 2025-02-11 | $24,450,676.28 | $13,839,559.01 | $0.02 |
| 2025-02-12 | $31,555,768.16 | $25,750,266.46 | $0.03 |
| 2025-02-13 | $31,393,200.57 | $16,720,275.54 | $0.03 |
| 2025-02-14 | $25,925,576.44 | $12,646,528.72 | $0.03 |
| 2025-02-15 | $26,238,436.78 | $13,297,126.41 | $0.03 |
| 2025-02-16 | $22,875,715.95 | $11,886,854.13 | $0.02 |
| 2025-02-17 | $23,056,698.98 | $9,816,178.59 | $0.02 |
| 2025-02-18 | $27,304,802.62 | $15,602,210.03 | $0.03 |
| 2025-02-19 | $25,314,542.84 | $13,352,058.69 | $0.03 |
| 2025-02-20 | $21,886,989.93 | $8,058,277.40 | $0.02 |
| 2025-02-21 | $24,684,370.04 | $12,127,116.41 | $0.02 |
| 2025-02-22 | $23,924,796.70 | $12,632,103.28 | $0.02 |
| 2025-02-23 | $27,185,380.54 | $14,049,691.17 | $0.03 |
| 2025-02-24 | $24,276,167.41 | $8,851,684.62 | $0.02 |
| 2025-02-25 | $21,534,309.61 | $14,981,481.40 | $0.02 |
| 2025-02-26 | $27,042,946.87 | $16,031,498.83 | $0.03 |
| 2025-02-27 | $35,272,064.57 | $15,864,532.99 | $0.04 |
| 2025-02-28 | $29,289,888.74 | $11,834,359.56 | $0.03 |
| 2025-03-01 | $31,109,804.11 | $12,374,707.13 | $0.03 |
| 2025-03-02 | $24,615,659.71 | $7,192,494.34 | $0.02 |
| 2025-03-03 | $31,242,354.77 | $16,852,810.95 | $0.03 |
| 2025-03-04 | $26,306,791.14 | $11,126,355.50 | $0.03 |
| 2025-03-05 | $23,110,968.50 | $8,819,093.27 | $0.02 |
| 2025-03-06 | $26,247,908.78 | $10,112,451.58 | $0.03 |
| 2025-03-07 | $22,831,255.82 | $6,687,075.23 | $0.02 |
| 2025-03-08 | $21,324,641.15 | $8,439,555.96 | $0.02 |
| 2025-03-09 | $21,010,779.73 | $5,515,358.01 | $0.02 |
| 2025-03-10 | $19,943,635.71 | $7,932,201.32 | $0.02 |
| 2025-03-11 | $18,609,312.37 | $7,771,130.43 | $0.02 |
| 2025-03-12 | $18,748,959.68 | $8,818,790.52 | $0.02 |
| 2025-03-13 | $18,816,147.61 | $9,316,657.73 | $0.02 |
| 2025-03-14 | $17,731,022.92 | $12,525,171.33 | $0.02 |
| 2025-03-15 | $17,814,680.91 | $9,746,334.33 | $0.02 |
| 2025-03-16 | $18,481,420.88 | $5,629,031.56 | $0.02 |
| 2025-03-17 | $18,541,404.45 | $8,064,264.67 | $0.02 |
| 2025-03-18 | $20,252,536.09 | $8,908,122.31 | $0.02 |
| 2025-03-19 | $16,739,178.23 | $10,367,772.37 | $0.02 |
| 2025-03-20 | $17,481,962.09 | $10,985,598.54 | $0.02 |
| 2025-03-21 | $16,839,660.28 | $9,375,243.55 | $0.02 |
| 2025-03-22 | $17,020,315.44 | $7,845,288.91 | $0.02 |
| 2025-03-23 | $17,109,459.23 | $6,775,679.67 | $0.02 |
| 2025-03-24 | $16,848,843.40 | $11,681,510.20 | $0.02 |
| 2025-03-25 | $19,550,895.62 | $13,487,020.73 | $0.02 |
| 2025-03-26 | $19,602,097.36 | $7,224,262.36 | $0.02 |
| 2025-03-27 | $17,742,631.79 | $7,586,266.64 | $0.02 |
| 2025-03-28 | $18,009,879.60 | $8,366,556.53 | $0.02 |
| 2025-03-29 | $15,952,434.28 | $7,861,738.36 | $0.02 |
| 2025-03-30 | $14,776,556.24 | $4,966,204.61 | $0.01 |
| 2025-03-31 | $14,572,800.69 | $3,989,631.61 | $0.01 |
| 2025-04-01 | $14,755,217.61 | $7,867,066.05 | $0.01 |
| 2025-04-02 | $13,514,520.02 | $11,592,958.39 | $0.01 |
| 2025-04-03 | $12,373,785.87 | $12,515,574.90 | $0.01 |
| 2025-04-04 | $12,189,204.36 | $10,387,510.17 | $0.01 |
| 2025-04-05 | $12,419,967.00 | $11,001,094.18 | $0.01 |
| 2025-04-06 | $11,791,902.16 | $6,402,823.74 | $0.01 |
| 2025-04-07 | $10,453,784.83 | $9,396,991.72 | $0.01 |
| 2025-04-08 | $11,015,544.85 | $16,412,586.05 | $0.01 |
| 2025-04-09 | $10,008,942.10 | $10,747,084.73 | $0.01 |
| 2025-04-10 | $11,546,742.43 | $15,625,470.70 | $0.01 |
| 2025-04-11 | $11,190,843.81 | $10,883,667.21 | $0.01 |
| 2025-04-12 | $11,835,555.01 | $11,098,920.01 | $0.01 |
| 2025-04-13 | $14,546,201.45 | $11,530,297.56 | $0.01 |
| 2025-04-14 | $12,480,577.98 | $10,512,911.15 | $0.01 |
| 2025-04-15 | $12,596,367.40 | $11,312,151.15 | $0.01 |
| 2025-04-16 | $10,687,250.64 | $12,802,784.55 | $0.01 |
| 2025-04-17 | $11,616,786.64 | $13,551,158.45 | $0.01 |
| 2025-04-18 | $12,797,411.61 | $11,238,595.64 | $0.01 |
| 2025-04-19 | $12,252,955.14 | $6,885,313.91 | $0.01 |
| 2025-04-20 | $12,333,567.85 | $6,362,028.19 | $0.01 |
| 2025-04-21 | $12,700,924.51 | $7,084,175.12 | $0.01 |
| 2025-04-22 | $14,004,978.03 | $13,339,206.49 | $0.01 |
| 2025-04-23 | $17,570,806.53 | $14,723,883.88 | $0.02 |
| 2025-04-24 | $16,930,853.74 | $19,040,078.99 | $0.02 |
| 2025-04-25 | $16,784,966.82 | $10,300,610.32 | $0.02 |
| 2025-04-26 | $19,532,550.52 | $15,390,702.50 | $0.02 |
| 2025-04-27 | $19,833,269.96 | $11,215,926.07 | $0.02 |
| 2025-04-28 | $18,007,351.30 | $9,588,646.57 | $0.02 |
| 2025-04-29 | $24,053,038.16 | $15,720,937.10 | $0.02 |
| 2025-04-30 | $21,380,472.03 | $12,647,218.26 | $0.02 |
| 2025-05-01 | $21,122,989.88 | $11,213,469.19 | $0.02 |
| 2025-05-02 | $22,530,946.99 | $13,755,714.43 | $0.02 |
| 2025-05-03 | $22,412,732.53 | $12,323,439.91 | $0.02 |
| 2025-05-04 | $17,962,001.62 | $9,622,094.51 | $0.02 |
| 2025-05-05 | $17,992,051.47 | $8,199,894.56 | $0.02 |
| 2025-05-06 | $17,287,507.68 | $10,290,365.70 | $0.02 |
| 2025-05-07 | $16,694,055.36 | $9,437,293.24 | $0.02 |
| 2025-05-08 | $16,404,515.55 | $9,383,120.79 | $0.02 |
| 2025-05-09 | $20,654,520.67 | $18,794,792.22 | $0.02 |
| 2025-05-10 | $27,549,088.45 | $28,077,738.30 | $0.03 |
| 2025-05-11 | $25,703,786.85 | $21,307,488.52 | $0.03 |
| 2025-05-12 | $33,292,406.63 | $25,326,220.54 | $0.03 |
| 2025-05-13 | $38,582,274.62 | $77,749,824.78 | $0.04 |
| 2025-05-14 | $39,350,267.81 | $34,731,255.95 | $0.04 |
| 2025-05-15 | $37,936,601.38 | $28,791,300.80 | $0.04 |
| 2025-05-16 | $28,613,208.31 | $23,866,425.97 | $0.03 |
| 2025-05-17 | $26,284,618.48 | $15,361,421.39 | $0.03 |
| 2025-05-18 | $24,566,624.42 | $12,392,669.21 | $0.02 |
| 2025-05-19 | $26,017,135.63 | $18,902,423.45 | $0.03 |
| 2025-05-20 | $25,300,679.85 | $18,569,849.46 | $0.03 |
| 2025-05-21 | $25,084,546.93 | $14,572,213.72 | $0.03 |
| 2025-05-22 | $26,395,667.69 | $20,940,169.64 | $0.03 |
| 2025-05-23 | $31,936,336.07 | $26,217,893.27 | $0.03 |
| 2025-05-24 | $25,764,831.50 | $25,704,949.38 | $0.03 |
| 2025-05-25 | $26,877,548.17 | $12,904,156.54 | $0.03 |
| 2025-05-26 | $26,413,882.43 | $13,424,006.38 | $0.03 |
| 2025-05-27 | $25,035,658.00 | $12,420,133.11 | $0.03 |
| 2025-05-28 | $25,605,883.68 | $15,458,454.97 | $0.03 |
| 2025-05-29 | $24,004,731.21 | $12,486,536.69 | $0.02 |
| 2025-05-30 | $22,111,342.42 | $13,230,290.65 | $0.02 |
| 2025-05-31 | $18,708,246.71 | $17,065,738.71 | $0.02 |
| 2025-06-01 | $19,160,293.54 | $10,193,014.31 | $0.02 |
| 2025-06-02 | $20,046,650.96 | $10,026,063.40 | $0.02 |
| 2025-06-03 | $20,059,873.03 | $10,794,704.90 | $0.02 |
| 2025-06-04 | $19,468,937.17 | $14,101,704.37 | $0.02 |
| 2025-06-05 | $17,822,072.34 | $12,380,460.32 | $0.02 |
| 2025-06-06 | $16,546,329.28 | $15,327,684.44 | $0.02 |
| 2025-06-07 | $16,659,861.94 | $14,741,229.00 | $0.02 |
| 2025-06-08 | $17,934,256.69 | $10,437,489.96 | $0.02 |
| 2025-06-09 | $17,946,322.64 | $9,782,106.37 | $0.02 |
| 2025-06-10 | $19,975,239.06 | $14,568,130.90 | $0.02 |
| 2025-06-11 | $20,737,044.59 | $17,763,830.70 | $0.02 |
| 2025-06-12 | $18,164,898.54 | $15,030,304.17 | $0.02 |
| 2025-06-13 | $16,328,661.90 | $11,519,436.83 | $0.02 |
| 2025-06-14 | $16,508,877.88 | $16,164,284.07 | $0.02 |
| 2025-06-15 | $16,284,763.74 | $8,139,669.27 | $0.02 |
| 2025-06-16 | $16,569,884.89 | $6,636,856.60 | $0.02 |
| 2025-06-17 | $16,927,927.77 | $10,556,604.29 | $0.02 |
| 2025-06-18 | $15,609,490.26 | $12,564,486.35 | $0.02 |
| 2025-06-19 | $15,833,082.62 | $9,454,696.64 | $0.02 |
| 2025-06-20 | $15,374,536.89 | $7,074,345.30 | $0.02 |
| 2025-06-21 | $14,695,345.15 | $8,787,729.40 | $0.01 |
| 2025-06-22 | $13,697,851.34 | $7,437,609.70 | $0.01 |
| 2025-06-23 | $14,503,604.19 | $13,238,282.45 | $0.01 |
| 2025-06-24 | $16,068,560.90 | $12,645,654.17 | $0.02 |
| 2025-06-25 | $16,262,517.83 | $9,886,289.44 | $0.02 |
| 2025-06-26 | $15,018,946.95 | $8,936,298.09 | $0.02 |
| 2025-06-27 | $14,889,622.14 | $7,942,338.80 | $0.01 |
| 2025-06-28 | $14,968,684.38 | $7,303,502.55 | $0.01 |
| 2025-06-29 | $15,577,448.51 | $5,409,052.20 | $0.02 |
| 2025-06-30 | $16,779,078.75 | $7,495,133.59 | $0.02 |
| 2025-07-01 | $16,530,851.18 | $9,709,499.00 | $0.02 |
| 2025-07-02 | $14,984,698.37 | $8,261,074.58 | $0.02 |
| 2025-07-03 | $17,079,280.84 | $11,458,205.22 | $0.02 |
| 2025-07-04 | $16,909,850.03 | $9,988,065.18 | $0.02 |
| 2025-07-05 | $15,379,266.63 | $7,833,349.16 | $0.02 |
| 2025-07-06 | $15,175,168.54 | $5,557,593.69 | $0.02 |
| 2025-07-07 | $16,492,259.34 | $7,658,527.46 | $0.02 |
| 2025-07-08 | $16,299,589.09 | $7,747,917.79 | $0.02 |
| 2025-07-09 | $16,626,428.18 | $7,096,719.12 | $0.02 |
| 2025-07-10 | $18,192,532.27 | $9,206,614.14 | $0.02 |
| 2025-07-11 | $19,950,399.14 | $16,072,289.48 | $0.02 |
| 2025-07-12 | $18,562,986.86 | $17,816,628.67 | $0.02 |
| 2025-07-13 | $17,227,742.41 | $7,472,959.48 | $0.02 |
| 2025-07-14 | $17,343,503.81 | $6,494,524.44 | $0.02 |
| 2025-07-15 | $17,927,887.64 | $12,034,393.21 | $0.02 |
| 2025-07-16 | $18,104,636.85 | $12,721,291.91 | $0.02 |
| 2025-07-17 | $18,206,598.79 | $9,244,050.80 | $0.02 |
| 2025-07-18 | $19,003,520.57 | $8,970,595.93 | $0.02 |
| 2025-07-19 | $21,034,586.78 | $43,114,840.66 | $0.02 |
| 2025-07-20 | $19,038,687.28 | $6,051,786.48 | $0.02 |
| 2025-07-21 | $19,597,294.28 | $5,264,931.51 | $0.02 |
| 2025-07-22 | $20,831,170.83 | $8,253,657.20 | $0.02 |
| 2025-07-23 | $21,720,480.35 | $31,251,031.90 | $0.02 |
| 2025-07-24 | $20,154,197.56 | $66,330,729.03 | $0.02 |
| 2025-07-25 | $15,563,488.78 | $15,205,989.65 | $0.02 |
| 2025-07-26 | $16,443,313.91 | $10,881,960.30 | $0.02 |
| 2025-07-27 | $16,210,253.85 | $5,014,582.68 | $0.02 |
| 2025-07-28 | $16,852,358.05 | $5,160,048.48 | $0.02 |
| 2025-07-29 | $15,465,771.70 | $5,802,834.51 | $0.02 |
| 2025-07-30 | $16,229,867.97 | $6,483,798.11 | $0.02 |
| 2025-07-31 | $16,028,903.60 | $5,987,712.96 | $0.02 |
| 2025-08-01 | $15,920,351.40 | $6,677,083.72 | $0.02 |
| 2025-08-02 | $16,949,251.25 | $11,329,118.79 | $0.02 |
| 2025-08-03 | $16,995,255.57 | $6,032,051.22 | $0.02 |
| 2025-08-04 | $17,301,841.50 | $4,303,762.12 | $0.02 |
| 2025-08-05 | $16,790,866.88 | $3,884,104.21 | $0.02 |
| 2025-08-06 | $16,446,738.37 | $4,390,301.89 | $0.02 |
| 2025-08-07 | $16,918,364.20 | $5,014,152.16 | $0.02 |
| 2025-08-08 | $17,355,597.14 | $5,379,848.37 | $0.02 |
| 2025-08-09 | $17,202,365.17 | $4,523,306.80 | $0.02 |
| 2025-08-10 | $17,868,781.96 | $5,265,284.05 | $0.02 |
| 2025-08-11 | $20,082,924.20 | $8,968,700.67 | $0.02 |
| 2025-08-12 | $17,365,394.19 | $11,804,194.13 | $0.02 |
| 2025-08-13 | $17,398,866.67 | $8,386,931.72 | $0.02 |
| 2025-08-14 | $17,657,096.31 | $11,284,864.66 | $0.02 |
| 2025-08-15 | $16,518,679.85 | $14,069,945.08 | $0.02 |
| 2025-08-16 | $16,761,234.87 | $8,180,931.18 | $0.02 |
| 2025-08-17 | $16,717,981.22 | $4,279,873.53 | $0.02 |
| 2025-08-18 | $16,774,733.79 | $3,632,998.07 | $0.02 |
| 2025-08-19 | $16,625,447.30 | $8,107,378.48 | $0.02 |
| 2025-08-20 | $16,454,521.89 | $6,930,592.06 | $0.02 |
| 2025-08-21 | $17,911,195.72 | $7,514,742.95 | $0.02 |
| 2025-08-22 | $17,178,458.25 | $5,534,866.72 | $0.02 |
| 2025-08-23 | $18,006,133.28 | $8,698,951.64 | $0.02 |
| 2025-08-24 | $17,983,117.89 | $9,781,052.68 | $0.02 |
| 2025-08-25 | $15,856,227.04 | $12,001,157.71 | $0.02 |
| 2025-08-26 | $14,766,181.27 | $10,203,788.51 | $0.01 |
| 2025-08-27 | $15,225,332.52 | $7,453,809.22 | $0.02 |
| 2025-08-28 | $15,102,745.41 | $5,782,474.51 | $0.02 |
| 2025-08-29 | $15,442,599.02 | $5,432,483.09 | $0.02 |
| 2025-08-30 | $15,277,681.53 | $8,509,194.99 | $0.02 |
| 2025-08-31 | $15,248,583.20 | $4,807,956.81 | $0.02 |
| 2025-09-01 | $14,978,979.18 | $4,351,398.31 | $0.01 |
| 2025-09-02 | $14,652,030.63 | $6,063,424.33 | $0.01 |
| 2025-09-03 | $15,596,194.20 | $6,991,309.76 | $0.02 |
| 2025-09-04 | $16,043,720.11 | $6,006,935.33 | $0.02 |
| 2025-09-05 | $15,052,611.13 | $5,260,876.18 | $0.02 |
| 2025-09-06 | $20,451,386.04 | $15,652,248.03 | $0.02 |
| 2025-09-07 | $20,769,103.18 | $10,423,497.37 | $0.02 |
| 2025-09-08 | $20,942,827.62 | $6,328,554.37 | $0.02 |
| 2025-09-09 | $20,055,867.24 | $7,848,086.16 | $0.02 |
| 2025-09-10 | $20,548,527.50 | $9,690,425.07 | $0.02 |
| 2025-09-11 | $20,576,890.90 | $8,237,050.26 | $0.02 |
| 2025-09-12 | $19,997,586.05 | $9,051,144.69 | $0.02 |
| 2025-09-13 | $21,707,195.65 | $9,635,075.68 | $0.02 |
| 2025-09-14 | $21,369,466.34 | $7,269,386.39 | $0.02 |
| 2025-09-15 | $20,943,859.18 | $5,184,501.61 | $0.02 |
| 2025-09-16 | $19,924,712.79 | $9,849,793.37 | $0.02 |
| 2025-09-17 | $20,290,656.83 | $7,284,791.39 | $0.02 |
| 2025-09-18 | $20,100,209.23 | $8,438,190.79 | $0.02 |
| 2025-09-19 | $20,105,821.50 | $7,084,664.53 | $0.02 |
| 2025-09-20 | $19,078,184.84 | $4,919,577.25 | $0.02 |
| 2025-09-21 | $19,189,231.29 | $3,649,097.33 | $0.02 |
| 2025-09-22 | $20,067,879.70 | $4,154,207.06 | $0.02 |
| 2025-09-23 | $20,561,058.08 | $13,194,974.30 | $0.02 |
| 2025-09-24 | $20,031,144.60 | $7,437,984.00 | $0.02 |
| 2025-09-25 | $20,099,196.77 | $6,368,235.42 | $0.02 |
| 2025-09-26 | $19,756,526.91 | $8,622,549.70 | $0.02 |
| 2025-09-27 | $20,132,190.78 | $7,108,291.87 | $0.02 |
| 2025-09-28 | $20,034,065.49 | $3,494,363.73 | $0.02 |
| 2025-09-29 | $20,128,516.80 | $3,896,060.98 | $0.02 |
| 2025-09-30 | $20,085,338.00 | $8,715,404.03 | $0.02 |
| 2025-10-01 | $23,306,453.82 | $8,922,270.38 | $0.02 |
| 2025-10-02 | $21,193,927.52 | $7,828,799.62 | $0.02 |
| 2025-10-03 | $19,923,583.91 | $7,835,347.76 | $0.02 |
| 2025-10-04 | $21,091,970.40 | $8,773,031.31 | $0.02 |
| 2025-10-05 | $21,626,596.57 | $4,634,452.24 | $0.02 |
| 2025-10-06 | $21,281,053.15 | $6,942,140.17 | $0.02 |
| 2025-10-07 | $21,452,491.78 | $8,329,672.74 | $0.02 |
| 2025-10-08 | $20,389,991.25 | $8,570,039.32 | $0.02 |
| 2025-10-09 | $20,931,109.78 | $7,713,259.86 | $0.02 |
| 2025-10-10 | $20,368,720.52 | $7,142,302.41 | $0.02 |
| 2025-10-11 | $10,321,734.26 | $18,056,542.73 | $0.01 |
| 2025-10-12 | $13,995,211.92 | $21,324,129.28 | $0.01 |
| 2025-10-13 | $13,952,267.76 | $10,192,868.37 | $0.01 |
| 2025-10-14 | $14,587,355.04 | $8,415,468.74 | $0.01 |
| 2025-10-15 | $14,134,376.79 | $9,539,526.33 | $0.01 |
| 2025-10-16 | $13,617,306.32 | $7,861,622.58 | $0.01 |
| 2025-10-17 | $13,878,655.50 | $8,931,263.39 | $0.01 |
| 2025-10-18 | $14,391,100.45 | $10,541,508.07 | $0.01 |
| 2025-10-19 | $19,775,714.27 | $8,182,027.73 | $0.02 |
| 2025-10-20 | $15,669,655.57 | $11,820,675.48 | $0.02 |
| 2025-10-21 | $15,343,341.27 | $7,834,132.15 | $0.02 |
| 2025-10-22 | $14,481,798.71 | $10,934,532.86 | $0.01 |
| 2025-10-23 | $14,753,638.80 | $7,652,373.77 | $0.01 |
| 2025-10-24 | $21,502,095.14 | $19,986,336.52 | $0.02 |
| 2025-10-25 | $25,223,074.71 | $50,939,656.23 | $0.03 |
| 2025-10-26 | $37,629,076.75 | $50,044,819.67 | $0.04 |
| 2025-10-27 | $18,798,472.85 | $33,250,680.05 | $0.02 |
| 2025-10-28 | $17,939,165.11 | $9,799,417.64 | $0.02 |
| 2025-10-29 | $18,056,490.03 | $6,841,876.21 | $0.02 |
| 2025-10-30 | $18,706,819.09 | $9,574,084.14 | $0.02 |
| 2025-10-31 | $25,353,180.66 | $32,889,970.19 | $0.03 |
| 2025-11-01 | $38,657,401.62 | $41,520,363.73 | $0.04 |
| 2025-11-02 | $38,351,688.10 | $19,684,110.22 | $0.04 |
| 2025-11-03 | $33,107,958.11 | $9,706,480.87 | $0.03 |
| 2025-11-04 | $31,574,013.72 | $11,590,058.72 | $0.03 |
| 2025-11-05 | $31,536,449.40 | $15,557,315.71 | $0.03 |
| 2025-11-06 | $31,424,917.38 | $11,492,235.31 | $0.03 |
| 2025-11-07 | $31,403,054.39 | $7,523,338.20 | $0.03 |
| 2025-11-08 | $38,466,686.25 | $15,241,389.01 | $0.04 |
| 2025-11-09 | $35,859,149.70 | $6,130,082.91 | $0.04 |
| 2025-11-10 | $34,709,065.39 | $5,018,243.16 | $0.03 |
| 2025-11-11 | $37,921,460.64 | $9,486,747.43 | $0.04 |
| 2025-11-12 | $35,356,524.11 | $10,989,659.27 | $0.04 |
| 2025-11-13 | $33,389,582.48 | $6,325,293.60 | $0.03 |
| 2025-11-14 | $35,032,866.48 | $9,890,442.40 | $0.03 |
| 2025-11-15 | $31,274,189.56 | $10,999,541.11 | $0.03 |
| 2025-11-16 | $30,021,712.95 | $5,849,775.03 | $0.03 |
| 2025-11-17 | $28,852,614.99 | $6,304,250.41 | $0.03 |
| 2025-11-18 | $26,590,967.48 | $8,880,967.21 | $0.03 |
| 2025-11-19 | $26,222,151.64 | $9,102,885.73 | $0.03 |
| 2025-11-20 | $25,334,928.32 | $8,038,290.68 | $0.03 |
| 2025-11-21 | $23,812,468.80 | $8,518,581.96 | $0.02 |
| 2025-11-22 | $22,009,238.51 | $14,254,767.84 | $0.02 |
| 2025-11-23 | $29,508,675.58 | $19,129,706.23 | $0.03 |
| 2025-11-24 | $27,879,123.48 | $178,666,282.20 | $0.03 |
| 2025-11-25 | $64,512,733.34 | $98,858,992.30 | $0.06 |
| 2025-11-26 | $63,148,692.34 | $58,152,301.61 | $0.06 |
| 2025-11-27 | $60,297,975.21 | $33,572,750.12 | $0.06 |
| 2025-11-28 | $63,035,602.25 | $38,572,377.43 | $0.06 |
| 2025-11-29 | $77,578,873.51 | $129,582,834.99 | $0.08 |
| 2025-11-30 | $101,871,979.17 | $88,390,861.23 | $0.10 |
| 2025-12-01 | $148,583,577.56 | $120,945,301.10 | $0.15 |
| 2025-12-02 | $190,751,475.61 | $181,402,807.52 | $0.19 |
| 2025-12-03 | $228,705,287.51 | $110,717,625.73 | $0.23 |
| 2025-12-04 | $210,772,020.97 | $96,009,347.64 | $0.21 |
| 2025-12-05 | $188,511,944.48 | $42,369,769.64 | $0.19 |
| 2025-12-06 | $194,122,139.66 | $36,946,048.96 | $0.19 |
| 2025-12-07 | $228,089,464.42 | $95,053,570.55 | $0.23 |
| 2025-12-08 | $158,307,589.09 | $95,039,106.63 | $0.16 |
| 2025-12-09 | $177,802,667.33 | $60,917,135.53 | $0.18 |
| 2025-12-10 | $317,828,997.30 | $116,566,639.24 | $0.31 |
| 2025-12-11 | $340,509,903.19 | $109,689,375.99 | $0.34 |
| 2025-12-12 | $321,083,199.59 | $57,937,415.11 | $0.32 |
| 2025-12-13 | $335,384,300.39 | $75,087,450.26 | $0.33 |
| 2025-12-14 | $338,433,751.65 | $50,351,420.76 | $0.34 |
| 2025-12-15 | $338,822,427.00 | $34,292,197.43 | $0.34 |
| 2025-12-16 | $435,375,503.52 | $69,172,655.47 | $0.44 |
| 2025-12-17 | $378,966,988.14 | $96,599,575.94 | $0.38 |
| 2025-12-18 | $400,133,720.66 | $72,576,591.59 | $0.40 |
| 2025-12-19 | $369,136,196.39 | $45,760,660.37 | $0.37 |
| 2025-12-20 | $376,480,917.69 | $34,001,741.74 | $0.38 |
| 2025-12-21 | $423,819,570.73 | $25,524,193.01 | $0.42 |
| 2025-12-22 | $426,116,671.36 | $35,018,338.00 | $0.43 |
| 2025-12-23 | $360,855,965.71 | $58,714,131.24 | $0.36 |
| 2025-12-24 | $460,851,332.37 | $66,042,669.05 | $0.46 |
| 2025-12-25 | $490,724,131.18 | $101,641,413.61 | $0.49 |
| 2025-12-26 | $510,810,402.68 | $42,736,834.96 | $0.51 |
| 2025-12-27 | $492,622,621.88 | $35,170,031.36 | $0.49 |
| 2025-12-28 | $469,108,572.88 | $21,424,469.01 | $0.47 |
| 2025-12-29 | $420,152,936.86 | $22,510,224.38 | $0.42 |
| 2025-12-30 | $422,164,997.07 | $27,508,175.54 | $0.42 |
| 2025-12-31 | $413,028,351.67 | $26,716,017.67 | $0.41 |
| 2026-01-01 | $391,608,032.54 | $23,963,096.43 | $0.39 |
| 2026-01-02 | $390,875,150.57 | $19,268,716.30 | $0.39 |
| 2026-01-03 | $374,275,831.21 | $27,270,212.87 | $0.37 |
| 2026-01-04 | $426,727,686.22 | $31,764,227.73 | $0.43 |
| 2026-01-05 | $515,570,222.48 | $41,069,396.58 | $0.52 |
| 2026-01-06 | $343,311,648.93 | $54,211,076.46 | $0.34 |
| 2026-01-07 | $330,276,608.01 | $27,106,261.92 | $0.33 |
| 2026-01-07 | $333,171,029.89 | $21,876,623.95 | $0.33 |
Compare live prices of pippin on top exchanges.
Pippin is an SVG unicorn drawn using the latest LLM benchmarks on ChatGPT 4o. It is an autonomous AI agent on X. Pippin was created by Yohei Nakajima, a recognised innovator and thought leader in the Al VC space (followed by Jeff Bezos and Marc Andreessen). He is known for his build-in-public approach and has been at the forefront of the ‘AI for VC’ movement, launching over 100+ AI-driven prototypes, automation agents & open-source projects.His most notable build is BabyAGI (March 2023), the first popular open-source autonomous agent with task-planning capability. The project went viral on Twitter amassing millions of impressions and resulting in tens of thousands of GitHub stars, dozens of Arxiv citations, coverage across major online media publications globally, and many speaker engagements including the inaugural TED AI in San Francisco.
From Jan. 1, 2026, DAC8 forces crypto platforms serving EU users to collect KYC and transaction data on trades and withdrawals, including to self-custody wallets. Cryptocurrency firms operating in the European Union began collecting tax data on January 1, 2026,…...
Read More
Shiba Inu whale transactions jumped 111% this week, signaling renewed institutional positioning in SHIB while retail interest stays muted ahead of the 2026 trading cycle. Large-scale transactions involving Shiba Inu cryptocurrency increased 111% this week, according to data from market…...
Read More
Bitcoin enters a 2026 consolidation phase as capital inflows slow, ETFs normalize, options reset positioning and long-term treasuries replace the old whale‑retail cycle. Bitcoin’s capital inflows have declined significantly as the cryptocurrency consolidates, according to CryptoQuant CEO Ki Young Ju,…...
Read More
Canton CC$0.138 3.55%
Lighter LIT$3.08 3.29%
World Liberty Financial WLFI$0.175 2.63%
MimbleWimbleCoin MWC$23.09 2.56%
JUST JST$0.0435 2.45%
Bitcoin BTC$89,759.00 -2.43%
Ethereum ETH$3,098.72 -3.6%
Tether USDT$0.999 -0.06%
XRP XRP$2.08 -7.51%
BNB BNB$882.90 -2.71%
Zcash ZEC $396.92 -18.72%
Pump.fun PUMP $0.002096 -14.73%
Plasma XPL $0.160 -14.1%
Render RENDER $2.12 -11.55%
River RIVER $16.00 -11.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
