Walrus current market price is $0.120 with a 24 hour trading volume of $6,842.30K. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 285 in the cryptocurrency market with a marketcap of $185.46M. The WAL price is 0.04% up in the last one hour.
The high price of the Walrus is $0.122 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
285
$0.120
$185.46M 1.09%
$600.44M
$6,842.30K
1.54B WAL
5.00B WAL
5.00B WAL
$0.122
$0.118
$0.759 84.18%
14 May 2025
$0.116 3.77%
24 Dec 2025
Want to convert more cryptocurrencies?
0.04%
1.06%
7.11%
22.4%
27.07%
48.53%
77.33%
0%
Historical data of Walrus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-28 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-29 | $600,104,406.38 | $447,410,677.90 | $0.48 |
| 2025-03-30 | $503,329,450.32 | $92,918,492.76 | $0.40 |
| 2025-03-31 | $524,506,549.09 | $66,979,144.88 | $0.42 |
| 2025-04-01 | $592,665,475.34 | $210,311,957.16 | $0.48 |
| 2025-04-02 | $684,561,047.38 | $278,849,090.58 | $0.55 |
| 2025-04-03 | $672,002,475.70 | $241,728,035.29 | $0.54 |
| 2025-04-04 | $679,722,233.48 | $160,130,316.98 | $0.54 |
| 2025-04-05 | $688,000,346.60 | $157,253,631.96 | $0.55 |
| 2025-04-06 | $658,150,812.32 | $88,787,697.09 | $0.53 |
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-05 | $655,862,299.07 | $28,755,977.07 | $0.49 |
| 2025-06-06 | $628,950,738.94 | $48,103,493.68 | $0.47 |
| 2025-06-07 | $674,515,883.66 | $24,307,536.97 | $0.50 |
| 2025-06-08 | $677,488,625.58 | $12,623,843.72 | $0.50 |
| 2025-06-09 | $665,563,574.29 | $7,907,813.93 | $0.49 |
| 2025-06-10 | $721,269,500.35 | $13,583,114.23 | $0.54 |
| 2025-06-11 | $728,728,395.88 | $22,184,727.39 | $0.54 |
| 2025-06-12 | $702,326,997.88 | $22,838,957.51 | $0.52 |
| 2025-06-13 | $656,016,404.34 | $24,352,629.27 | $0.49 |
| 2025-06-14 | $640,558,291.42 | $33,797,952.59 | $0.48 |
| 2025-06-15 | $616,653,805.86 | $19,976,774.14 | $0.46 |
| 2025-06-16 | $629,593,705.17 | $17,399,873.34 | $0.47 |
| 2025-06-17 | $621,413,367.70 | $29,236,085.60 | $0.46 |
| 2025-06-18 | $599,916,313.37 | $27,520,287.30 | $0.44 |
| 2025-06-19 | $594,472,931.27 | $22,276,039.32 | $0.44 |
| 2025-06-20 | $590,479,331.82 | $18,857,778.24 | $0.44 |
| 2025-06-21 | $559,752,464.95 | $26,359,602.54 | $0.42 |
| 2025-06-22 | $526,370,008.57 | $24,228,998.59 | $0.39 |
| 2025-06-23 | $511,108,398.98 | $36,393,678.44 | $0.38 |
| 2025-06-24 | $579,085,965.29 | $38,902,953.91 | $0.43 |
| 2025-06-25 | $566,084,924.61 | $29,793,538.15 | $0.42 |
| 2025-06-26 | $549,627,637.89 | $30,453,010.20 | $0.41 |
| 2025-06-27 | $506,017,327.18 | $37,217,210.33 | $0.38 |
| 2025-06-28 | $519,972,050.44 | $139,365,313.41 | $0.39 |
| 2025-06-29 | $527,417,161.45 | $93,714,092.16 | $0.39 |
| 2025-06-30 | $575,904,229.91 | $35,477,652.74 | $0.43 |
| 2025-07-01 | $551,961,285.29 | $28,971,095.00 | $0.41 |
| 2025-07-02 | $529,338,482.38 | $22,263,191.08 | $0.38 |
| 2025-07-03 | $572,877,921.41 | $27,261,864.40 | $0.41 |
| 2025-07-04 | $592,432,149.77 | $29,949,093.22 | $0.43 |
| 2025-07-05 | $570,410,506.57 | $33,880,013.41 | $0.41 |
| 2025-07-06 | $571,247,491.49 | $17,396,791.27 | $0.41 |
| 2025-07-07 | $566,334,316.81 | $21,755,674.83 | $0.41 |
| 2025-07-08 | $552,818,967.26 | $23,406,976.15 | $0.40 |
| 2025-07-09 | $554,638,897.92 | $26,715,546.63 | $0.40 |
| 2025-07-10 | $578,717,960.42 | $28,231,720.63 | $0.42 |
| 2025-07-11 | $571,016,221.61 | $59,846,245.53 | $0.41 |
| 2025-07-12 | $556,473,437.83 | $64,477,889.70 | $0.40 |
| 2025-07-13 | $547,241,243.20 | $31,389,497.82 | $0.40 |
| 2025-07-14 | $550,900,434.10 | $31,830,174.38 | $0.40 |
| 2025-07-15 | $593,850,562.43 | $59,023,168.66 | $0.43 |
| 2025-07-16 | $661,202,465.59 | $96,651,085.24 | $0.48 |
| 2025-07-17 | $634,949,245.26 | $41,138,386.10 | $0.46 |
| 2025-07-18 | $640,670,612.84 | $38,652,852.69 | $0.46 |
| 2025-07-19 | $599,733,193.28 | $45,489,920.53 | $0.44 |
| 2025-07-20 | $604,922,056.55 | $19,359,806.21 | $0.44 |
| 2025-07-21 | $622,977,323.87 | $29,676,583.48 | $0.45 |
| 2025-07-22 | $647,573,834.63 | $35,846,861.99 | $0.47 |
| 2025-07-23 | $668,396,404.84 | $52,721,500.38 | $0.48 |
| 2025-07-24 | $618,424,512.91 | $36,553,892.47 | $0.45 |
| 2025-07-25 | $598,431,902.78 | $46,373,159.49 | $0.43 |
| 2025-07-26 | $617,525,417.60 | $45,615,423.28 | $0.45 |
| 2025-07-27 | $667,807,459.93 | $65,390,235.14 | $0.48 |
| 2025-07-28 | $665,252,092.61 | $49,291,930.66 | $0.48 |
| 2025-07-29 | $610,526,075.72 | $45,874,773.83 | $0.44 |
| 2025-07-30 | $588,961,232.46 | $31,387,773.21 | $0.43 |
| 2025-07-31 | $575,857,927.48 | $30,486,175.41 | $0.42 |
| 2025-08-01 | $543,958,201.61 | $29,866,534.26 | $0.39 |
| 2025-08-02 | $537,498,606.37 | $43,241,208.89 | $0.38 |
| 2025-08-03 | $519,933,649.49 | $27,969,166.15 | $0.37 |
| 2025-08-04 | $533,053,142.59 | $18,915,347.63 | $0.38 |
| 2025-08-05 | $555,107,881.65 | $29,028,304.40 | $0.39 |
| 2025-08-06 | $531,483,492.43 | $69,052,801.67 | $0.38 |
| 2025-08-07 | $544,176,760.99 | $57,180,568.01 | $0.39 |
| 2025-08-08 | $571,617,182.32 | $54,818,201.16 | $0.40 |
| 2025-08-09 | $588,988,741.87 | $64,450,304.75 | $0.42 |
| 2025-08-10 | $587,592,067.55 | $67,654,281.30 | $0.42 |
| 2025-08-11 | $594,794,989.22 | $98,836,012.89 | $0.42 |
| 2025-08-12 | $562,397,272.62 | $93,968,316.51 | $0.40 |
| 2025-08-13 | $608,537,973.84 | $34,121,586.70 | $0.43 |
| 2025-08-14 | $637,595,919.39 | $50,764,284.98 | $0.45 |
| 2025-08-15 | $614,349,009.26 | $53,129,525.51 | $0.43 |
| 2025-08-16 | $602,214,883.74 | $34,971,634.82 | $0.43 |
| 2025-08-17 | $612,763,887.68 | $15,585,286.06 | $0.43 |
| 2025-08-18 | $618,849,313.82 | $15,361,868.28 | $0.44 |
| 2025-08-19 | $604,153,542.49 | $28,244,282.44 | $0.43 |
| 2025-08-20 | $607,511,686.54 | $38,014,849.91 | $0.43 |
| 2025-08-21 | $619,328,100.91 | $24,977,673.90 | $0.44 |
| 2025-08-22 | $573,095,111.99 | $23,543,057.15 | $0.40 |
| 2025-08-23 | $625,379,009.17 | $38,061,008.69 | $0.44 |
| 2025-08-24 | $619,001,921.09 | $22,261,286.98 | $0.44 |
| 2025-08-25 | $608,036,707.19 | $24,559,026.22 | $0.43 |
| 2025-08-26 | $551,733,991.62 | $30,936,336.56 | $0.39 |
| 2025-08-27 | $570,898,772.83 | $29,076,359.50 | $0.40 |
| 2025-08-28 | $564,041,523.93 | $23,678,021.38 | $0.40 |
| 2025-08-29 | $574,317,903.46 | $20,642,716.69 | $0.41 |
| 2025-08-30 | $545,749,886.96 | $28,544,819.17 | $0.39 |
| 2025-08-31 | $551,722,718.99 | $16,495,313.56 | $0.39 |
| 2025-09-01 | $544,515,391.31 | $7,886,838.82 | $0.39 |
| 2025-09-02 | $544,582,174.69 | $22,159,204.55 | $0.38 |
| 2025-09-03 | $592,958,167.22 | $82,251,550.32 | $0.41 |
| 2025-09-04 | $614,670,016.69 | $87,165,107.14 | $0.43 |
| 2025-09-05 | $595,821,519.06 | $19,244,260.50 | $0.41 |
| 2025-09-06 | $624,500,019.06 | $43,498,001.96 | $0.43 |
| 2025-09-07 | $610,709,749.23 | $10,254,428.10 | $0.42 |
| 2025-09-08 | $614,120,087.66 | $17,068,086.22 | $0.42 |
| 2025-09-09 | $622,685,137.09 | $39,259,591.18 | $0.43 |
| 2025-09-10 | $607,327,440.46 | $22,777,075.92 | $0.42 |
| 2025-09-11 | $656,463,518.97 | $38,973,765.20 | $0.45 |
| 2025-09-12 | $645,428,858.74 | $38,119,234.03 | $0.45 |
| 2025-09-13 | $647,906,635.00 | $25,745,477.00 | $0.45 |
| 2025-09-14 | $650,880,130.58 | $22,693,105.61 | $0.45 |
| 2025-09-15 | $623,503,818.35 | $20,657,870.60 | $0.43 |
| 2025-09-16 | $600,817,346.78 | $25,083,615.86 | $0.42 |
| 2025-09-17 | $637,711,077.11 | $39,113,125.88 | $0.44 |
| 2025-09-18 | $638,749,167.42 | $37,317,931.48 | $0.44 |
| 2025-09-19 | $640,597,753.23 | $29,311,027.05 | $0.44 |
| 2025-09-20 | $604,099,124.59 | $20,439,326.29 | $0.42 |
| 2025-09-21 | $609,018,371.77 | $17,891,441.63 | $0.42 |
| 2025-09-22 | $593,118,309.97 | $14,821,971.42 | $0.41 |
| 2025-09-23 | $559,991,573.85 | $26,505,060.61 | $0.39 |
| 2025-09-24 | $557,736,582.46 | $22,105,741.77 | $0.39 |
| 2025-09-25 | $555,288,959.48 | $21,576,263.14 | $0.38 |
| 2025-09-26 | $533,538,460.13 | $36,197,825.55 | $0.37 |
| 2025-09-27 | $554,740,800.76 | $34,924,391.92 | $0.38 |
| 2025-09-28 | $555,084,653.74 | $11,333,257.17 | $0.38 |
| 2025-09-29 | $568,366,612.03 | $11,611,403.22 | $0.39 |
| 2025-09-30 | $568,261,575.06 | $25,435,231.54 | $0.39 |
| 2025-10-01 | $567,081,990.24 | $26,306,761.66 | $0.39 |
| 2025-10-02 | $599,380,624.31 | $26,756,953.97 | $0.41 |
| 2025-10-03 | $605,857,294.13 | $30,757,104.40 | $0.41 |
| 2025-10-04 | $603,478,982.48 | $20,700,840.43 | $0.41 |
| 2025-10-05 | $599,847,938.49 | $19,165,804.35 | $0.41 |
| 2025-10-06 | $595,036,000.55 | $16,965,144.80 | $0.40 |
| 2025-10-07 | $609,305,928.94 | $27,625,126.19 | $0.41 |
| 2025-10-08 | $582,966,316.04 | $23,681,761.08 | $0.39 |
| 2025-10-09 | $594,979,402.92 | $25,790,230.39 | $0.40 |
| 2025-10-10 | $549,995,588.67 | $27,502,421.15 | $0.37 |
| 2025-10-11 | $354,323,946.48 | $285,809,258.74 | $0.24 |
| 2025-10-12 | $329,606,467.15 | $77,679,064.68 | $0.22 |
| 2025-10-13 | $358,387,470.45 | $73,391,056.05 | $0.24 |
| 2025-10-14 | $368,296,528.01 | $70,843,442.67 | $0.25 |
| 2025-10-15 | $343,429,438.98 | $69,982,824.92 | $0.23 |
| 2025-10-16 | $336,434,296.16 | $91,850,555.11 | $0.23 |
| 2025-10-17 | $327,167,743.87 | $94,444,489.31 | $0.22 |
| 2025-10-18 | $304,798,643.94 | $101,668,205.70 | $0.21 |
| 2025-10-19 | $365,652,642.86 | $213,556,852.54 | $0.25 |
| 2025-10-20 | $361,163,708.41 | $157,862,188.34 | $0.24 |
| 2025-10-21 | $344,236,072.15 | $337,663,068.69 | $0.23 |
| 2025-10-22 | $348,552,062.25 | $457,561,563.83 | $0.24 |
| 2025-10-23 | $337,559,571.60 | $929,810,248.06 | $0.23 |
| 2025-10-24 | $371,230,579.96 | $4,010,338,196.67 | $0.25 |
| 2025-10-25 | $371,192,730.80 | $4,121,258,512.83 | $0.25 |
| 2025-10-26 | $366,943,073.66 | $42,987,946.06 | $0.25 |
| 2025-10-27 | $385,197,350.42 | $41,508,781.05 | $0.26 |
| 2025-10-28 | $349,919,062.11 | $28,943,738.33 | $0.24 |
| 2025-10-29 | $332,624,653.14 | $22,501,447.32 | $0.22 |
| 2025-10-30 | $328,333,674.20 | $22,854,529.29 | $0.22 |
| 2025-10-31 | $309,722,346.28 | $23,741,704.01 | $0.21 |
| 2025-11-01 | $327,736,400.28 | $23,846,912.96 | $0.22 |
| 2025-11-02 | $348,711,023.39 | $19,422,138.13 | $0.23 |
| 2025-11-03 | $351,156,737.72 | $19,038,389.10 | $0.23 |
| 2025-11-04 | $321,934,723.01 | $31,908,035.80 | $0.21 |
| 2025-11-05 | $315,825,425.83 | $34,065,180.96 | $0.21 |
| 2025-11-06 | $333,834,651.14 | $25,752,889.81 | $0.22 |
| 2025-11-07 | $292,059,563.24 | $40,675,966.42 | $0.19 |
| 2025-11-08 | $298,554,121.00 | $62,456,740.87 | $0.20 |
| 2025-11-09 | $354,093,846.55 | $140,425,279.92 | $0.23 |
| 2025-11-10 | $335,340,646.02 | $30,533,786.02 | $0.22 |
| 2025-11-11 | $342,232,971.41 | $28,030,311.66 | $0.23 |
| 2025-11-12 | $332,981,330.58 | $24,869,418.00 | $0.22 |
| 2025-11-13 | $331,795,741.50 | $18,146,945.08 | $0.22 |
| 2025-11-14 | $315,105,165.93 | $18,571,709.11 | $0.21 |
| 2025-11-15 | $297,402,915.74 | $22,023,342.44 | $0.20 |
| 2025-11-16 | $303,753,801.87 | $10,109,191.13 | $0.20 |
| 2025-11-17 | $290,591,579.13 | $13,658,121.28 | $0.19 |
| 2025-11-18 | $275,098,000.63 | $21,477,173.57 | $0.18 |
| 2025-11-19 | $281,814,692.00 | $16,232,696.40 | $0.19 |
| 2025-11-20 | $263,489,745.99 | $14,572,721.10 | $0.17 |
| 2025-11-21 | $251,677,923.37 | $15,501,349.14 | $0.17 |
| 2025-11-22 | $233,114,190.87 | $26,716,091.54 | $0.15 |
| 2025-11-23 | $227,013,689.07 | $8,292,488.48 | $0.15 |
| 2025-11-24 | $224,019,979.97 | $7,128,823.79 | $0.15 |
| 2025-11-25 | $237,370,342.81 | $13,921,418.82 | $0.16 |
| 2025-11-26 | $239,701,514.67 | $9,974,132.93 | $0.16 |
| 2025-11-27 | $242,939,447.23 | $15,993,768.94 | $0.16 |
| 2025-11-28 | $246,960,627.94 | $12,083,182.25 | $0.16 |
| 2025-11-29 | $242,695,008.85 | $12,474,838.86 | $0.16 |
| 2025-11-30 | $239,134,990.99 | $6,272,783.65 | $0.16 |
| 2025-12-01 | $239,390,558.09 | $19,335,757.21 | $0.16 |
| 2025-12-02 | $208,851,791.46 | $22,436,053.47 | $0.14 |
| 2025-12-03 | $253,728,518.67 | $43,081,431.19 | $0.16 |
| 2025-12-04 | $253,290,943.06 | $25,020,956.69 | $0.16 |
| 2025-12-05 | $244,645,232.63 | $13,454,874.89 | $0.16 |
| 2025-12-06 | $237,846,417.12 | $19,238,208.88 | $0.15 |
| 2025-12-07 | $244,100,413.34 | $19,812,979.36 | $0.16 |
| 2025-12-08 | $243,643,788.54 | $30,774,515.78 | $0.16 |
| 2025-12-09 | $247,574,242.96 | $11,260,899.14 | $0.16 |
| 2025-12-10 | $252,969,471.79 | $12,227,524.95 | $0.16 |
| 2025-12-11 | $245,232,653.00 | $12,772,271.40 | $0.16 |
| 2025-12-12 | $240,771,281.14 | $9,585,976.18 | $0.16 |
| 2025-12-13 | $233,724,495.45 | $8,108,806.45 | $0.15 |
| 2025-12-14 | $236,393,161.17 | $5,938,886.43 | $0.15 |
| 2025-12-15 | $225,995,565.12 | $8,028,668.25 | $0.15 |
| 2025-12-16 | $218,048,158.25 | $9,798,542.09 | $0.14 |
| 2025-12-17 | $218,344,762.25 | $10,261,221.29 | $0.14 |
| 2025-12-18 | $202,010,553.52 | $9,284,895.83 | $0.13 |
| 2025-12-19 | $192,208,866.53 | $9,973,266.01 | $0.12 |
| 2025-12-20 | $200,303,757.33 | $8,738,073.85 | $0.13 |
| 2025-12-20 | $198,825,491.43 | $7,052,881.70 | $0.13 |
Compare live prices of Walrus on top exchanges.
Walrus is a developer platform enabling data markets for the AI era, making data across all industries trustworthy, provable, monetizable, and secure. From AI agents to data markets and decentralized finance, Walrus empowers builders, users, and intelligent systems to control, verify, and create value from the world’s data.Most of today’s data sits unused or untrusted, limiting the full potential of AI and digital economies. On Walrus, data isn’t just stored — it’s activated, powering new markets across every industry.Developers can build efficient and resilient data markets where trust and value-creation are the norm. It provides developers with the essential tools needed to power a more trustworthy data economy, giving users and organizations the peace of mind to trust the accuracy of AI outputs and giving builders the power to create apps where sensitive data is safe.As a result, data becomes more than just information, but the basis of new markets powered by Walrus. Users, as well as publishers and content creators, can monetize any kind of data. Researchers gain access to quality datasets to power discoveries. Companies can turn their data into new revenue streams, offset operational costs, and purchase new data to train the next generation of AI models
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Fasttoken FTN$1.15 146.41%
Stable STABLE$0.0134 21.5%
Plasma XPL$0.152 12.23%
Rain RAIN$0.007616 10.23%
Quantum Resistant Ledger QRL$3.15 9.99%
Bitcoin BTC$87,387.00 -1.49%
Ethereum ETH$2,922.82 -1.56%
Tether USDT$1.000 0%
BNB BNB$840.49 0.03%
XRP XRP$1.85 -1.61%
Sky SKY $0.0618 -8.91%
pippin PIPPIN $0.473 -6.98%
Vision VSN $0.0765 -6.32%
Monad MON $0.0235 -5.39%
Decred DCR $18.77 -4.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
