• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

ether.fi Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

ether.fi Staked ETH EETH #154

$3,757.84 0.05% (1d)

Market Overview

ether.fi Staked ETH current market price is $3,757.84 with a 24 hour trading volume of $99,578. The total available supply of ether.fi Staked ETH is 3,019.58K EETH. It has secured Rank 154 in the cryptocurrency market with a marketcap of $577.04M. The EETH price is 0.34% down in the last one hour.


The high price of the ether.fi Staked ETH is $3,819.71 and low price is $3,647.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ether.fi Staked ETH Rank

154

ether.fi Staked ETH Price

$3,757.84

Market Cap

$577.04M 43.78%

Fully Diluted Valuation

$11.35B

Trading Volume(24h)

$99,578

Circulating Supply

153.56K EETH

Total Supply

3,019.58K EETH

Max Supply

(Not Available)

High(24h)

$3,819.71

Low(24h)

$3,647.25

All-time High

$5,307.23 29.19%
06 Aug 2024

All-time Low

$1,394.71 169.44%
09 Apr 2025

Cryptocurrency ether.fi Staked ETH Calculator

Want to convert more cryptocurrencies?

ether.fi Staked ETH Historical Data Chart

1h

0.34%

24h

0.05%

7d

4.95%

14d

10.77%

30d

49.93%

60d

48.3%

200d

14.99%

1y

15.29%

ether.fi Staked ETH Historical Data

Historical data of ether.fi Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,047,342,273.82$533,806.13$2,920.00
2024-07-09$1,053,104,723.23$599,495.69$3,021.21
2024-07-10$1,076,693,391.98$297,934.72$3,055.37
2024-07-11$1,113,082,574.09$273,477.22$3,100.15
2024-07-12$1,082,326,857.63$393,991.84$3,092.57
2024-07-13$1,102,113,217.93$389,372.26$3,129.42
2024-07-14$1,096,524,277.67$172,755.32$3,185.05
2024-07-15$1,123,861,230.54$254,593.72$3,257.72
2024-07-16$1,200,713,368.87$330,275.99$3,474.06
2024-07-17$1,182,742,266.02$226,895.52$3,442.12
2024-07-18$1,144,825,282.23$182,800.49$3,393.83
2024-07-19$1,183,535,952.49$472,748.19$3,424.63
2024-07-20$1,205,622,137.80$515,442.44$3,503.49
2024-07-21$1,217,223,577.76$396,669.34$3,507.96
2024-07-22$1,220,250,292.14$254,024.80$3,526.56
2024-07-23$1,212,208,279.01$171,740.10$3,436.53
2024-07-24$1,251,273,688.50$241,907.63$3,478.05
2024-07-25$1,143,792,899.41$786,971.73$3,330.14
2024-07-26$1,114,605,596.94$180,742.49$3,170.36
2024-07-27$1,157,288,492.08$293,894.55$3,274.70
2024-07-28$1,116,593,578.91$187,186.46$3,250.64
2024-07-29$1,122,430,127.50$205,845.98$3,266.47
2024-07-30$1,148,950,794.91$160,050.90$3,315.17
2024-07-31$1,127,370,382.39$70,182.13$3,267.58
2024-08-01$1,100,720,676.99$393,865.30$3,214.11
2024-08-02$1,137,471,532.62$160,549.12$3,201.63
2024-08-03$1,064,875,809.62$246,676.90$2,970.72
2024-08-04$1,017,564,893.46$166,245.85$2,898.70
2024-08-05$939,258,165.94$199,327.69$2,677.14
2024-08-06$914,396,686.97$500,352.65$2,417.26
2024-08-07$863,171,519.03$421,091.21$2,452.09
2024-08-08$816,452,994.23$73,044.06$2,337.58
2024-08-09$941,907,901.54$188,053.44$2,675.92
2024-08-10$868,010,813.89$329,305.70$2,597.98
2024-08-11$866,004,026.79$119,239.77$2,606.24
2024-08-12$856,362,220.21$154,611.77$2,555.49
2024-08-13$902,483,893.10$66,755.82$2,729.44
2024-08-14$886,219,605.88$224,500.70$2,696.68
2024-08-15$879,904,135.24$94,194.47$2,665.27
2024-08-16$865,935,116.87$291,222.68$2,600.16
2024-08-17$854,956,982.06$109,700.62$2,592.22
2024-08-18$855,529,861.92$83,018.99$2,608.99
2024-08-19$867,782,396.64$89,189.74$2,608.78
2024-08-20$874,944,015.75$147,926.48$2,634.20
2024-08-21$871,915,762.33$121,665.27$2,575.71
2024-08-22$889,839,363.27$56,476.16$2,626.65
2024-08-23$901,213,450.38$117,465.22$2,620.88
2024-08-24$983,614,162.23$47,252.98$2,765.00
2024-08-25$988,493,157.21$59,464.43$2,760.17
2024-08-26$967,734,054.38$214,130.60$2,746.23
2024-08-27$944,525,819.54$204,216.54$2,683.95
2024-08-28$868,189,282.43$62,473.90$2,460.08
2024-08-29$901,042,219.26$155,168.78$2,526.73
2024-08-30$899,832,352.25$59,470.79$2,526.25
2024-08-31$861,963,886.13$191,902.52$2,524.87
2024-09-01$857,357,666.99$25,345.87$2,512.10
2024-09-02$833,305,818.10$44,999.52$2,427.94
2024-09-03$875,788,310.30$255,082.36$2,538.28
2024-09-04$839,298,883.75$77,541.58$2,442.00
2024-09-05$847,899,824.56$163,945.03$2,445.91
2024-09-06$814,310,099.89$138,204.92$2,365.23
2024-09-07$763,754,354.22$64,576.40$2,220.39
2024-09-08$775,477,166.34$21,400.23$2,263.81
2024-09-09$781,683,492.54$58,613.80$2,298.28
2024-09-10$795,900,928.29$30,048.26$2,361.88
2024-09-11$810,548,781.02$66,934.54$2,387.61
2024-09-12$798,944,728.22$60,466.77$2,337.36
2024-09-13$809,850,585.91$83,931.06$2,358.77
2024-09-14$858,395,402.52$83,417.25$2,442.11
2024-09-15$843,396,323.23$269,303.08$2,417.32
2024-09-16$796,039,794.67$12,631.40$2,319.86
2024-09-17$790,060,402.28$30,056.28$2,292.93
2024-09-18$800,016,228.07$113,493.28$2,342.38
2024-09-19$808,452,883.48$37,510.07$2,354.81
2024-09-20$821,668,783.27$165,607.41$2,468.88
2024-09-21$855,621,943.34$79,967.44$2,552.38
2024-09-22$875,173,226.86$114,355.09$2,607.76
2024-09-23$873,301,105.83$79,067.97$2,576.47
2024-09-24$897,719,177.39$101,989.52$2,651.33
2024-09-25$889,156,658.63$179,783.63$2,650.88
2024-09-26$864,592,050.99$101,072.78$2,572.37
2024-09-27$929,872,302.22$265,221.96$2,619.23
2024-09-28$950,253,277.42$253,406.79$2,701.30
2024-09-29$919,147,974.44$160,487.28$2,673.62
2024-09-30$906,609,362.14$327,058.79$2,655.12
2024-10-01$890,372,131.53$200,365.88$2,593.56
2024-10-02$854,600,672.37$301,109.64$2,438.96
2024-10-03$829,024,413.72$77,809.38$2,365.51
2024-10-04$832,686,786.34$203,193.66$2,349.24
2024-10-05$837,156,897.86$157,076.67$2,413.85
2024-10-06$858,492,932.02$173,645.99$2,410.83
2024-10-07$856,917,436.74$139,823.37$2,432.85
2024-10-08$844,819,379.52$117,126.25$2,422.33
2024-10-09$928,064,250.60$368,481.95$2,436.17
2024-10-10$822,617,806.92$172,600.00$2,357.37
2024-10-11$818,174,380.06$61,190.18$2,370.23
2024-10-12$833,462,795.99$89,529.35$2,436.90
2024-10-13$847,375,248.29$118,129.45$2,475.09
2024-10-14$829,216,152.23$51,585.79$2,459.04
2024-10-15$920,096,670.59$257,980.51$2,619.78
2024-10-16$877,710,701.74$89,683.44$2,586.89
2024-10-17$893,864,028.47$77,911.18$2,603.46
2024-10-18$905,211,716.22$727,866.99$2,597.88
2024-10-19$924,027,571.70$330,694.56$2,635.86
2024-10-20$921,562,115.60$104,404.78$2,640.81
2024-10-21$948,966,756.11$107,519.88$2,739.67
2024-10-22$924,293,725.53$330,577.55$2,664.87
2024-10-23$899,246,279.15$69,884.96$2,625.44
2024-10-24$872,383,164.67$560,049.80$2,520.42
2024-10-25$807,624,837.32$176,348.38$2,525.93
2024-10-26$759,869,494.48$125,567.60$2,419.49
2024-10-27$755,459,761.55$97,227.80$2,474.03
2024-10-28$771,755,684.74$119,537.04$2,504.81
2024-10-29$803,016,525.40$60,544.53$2,560.84
2024-10-30$825,419,837.51$108,661.33$2,630.79
2024-10-31$841,324,663.52$80,325.52$2,658.94
2024-11-01$773,504,788.12$143,582.14$2,511.05
2024-11-02$769,110,958.32$175,573.01$2,511.66
2024-11-03$758,901,269.33$179,110.06$2,488.70
2024-11-04$747,898,482.96$215,688.17$2,453.88
2024-11-05$727,454,809.76$507,612.20$2,394.15
2024-11-06$733,970,388.78$303,547.56$2,418.47
2024-11-07$814,972,489.47$59,988.39$2,690.43
2024-11-08$871,099,266.83$124,408.45$2,884.16
2024-11-09$911,075,438.72$236,134.98$2,958.75
2024-11-10$1,002,594,041.28$829,839.55$3,141.16
2024-11-11$1,017,712,308.95$244,314.66$3,175.12
2024-11-12$1,092,227,291.58$491,148.14$3,361.94
2024-11-13$1,127,928,857.34$113,474.58$3,250.85
2024-11-14$1,072,078,423.74$62,318.18$3,190.32
2024-11-15$995,023,487.55$39,817.45$3,047.25
2024-11-16$1,016,842,817.51$162,635.67$3,080.01
2024-11-17$1,023,633,412.81$259,102.76$3,148.92
2024-11-18$1,005,629,871.32$224,068.11$3,067.52
2024-11-19$962,290,318.62$130,627.12$3,150.01
2024-11-20$950,328,848.37$110,622.29$3,106.36
2024-11-21$961,076,018.79$1,373,193.03$3,073.11
2024-11-22$1,023,083,608.88$733,591.83$3,324.52
2024-11-23$986,259,449.05$70,319.59$3,311.34
2024-11-24$1,011,691,398.48$145,821.00$3,389.90
2024-11-25$1,000,200,382.81$191,810.46$3,363.79
2024-11-26$1,007,431,220.65$300,115.36$3,410.73
2024-11-27$982,164,584.41$158,682.80$3,319.51
2024-11-28$1,122,438,200.22$103,930.31$3,669.84
2024-11-29$1,052,451,307.37$197,332.37$3,575.26
2024-11-30$1,055,129,162.97$318,445.84$3,593.89
2024-12-01$1,083,685,433.48$233,267.54$3,703.65
2024-12-02$1,115,918,274.70$121,422.82$3,704.41
2024-12-03$1,092,611,838.70$40,843.45$3,623.32
2024-12-04$1,076,962,919.83$162,033.44$3,601.28
2024-12-05$1,081,544,322.85$312,881.54$3,826.02
2024-12-06$1,090,207,506.60$116,346.79$3,788.71
2024-12-07$1,094,134,573.41$341,155.10$4,038.85
2024-12-08$1,161,792,648.69$87,999.30$3,988.51
2024-12-09$1,151,214,795.72$77,892.67$4,001.11
2024-12-10$1,053,173,273.08$63,080.82$3,670.91
2024-12-11$1,020,582,809.17$9,438.33$3,558.04
2024-12-12$1,072,045,534.96$212,518.35$3,820.27
2024-12-13$1,089,357,397.70$236,500.53$3,865.82
2024-12-14$1,130,370,293.74$1,374,118.27$3,900.90
2024-12-15$1,090,315,597.90$123,506.20$3,862.94
2024-12-16$1,115,702,168.95$73,897.05$3,928.28
2024-12-17$1,085,783,882.62$223,126.91$3,987.23
2024-12-18$1,049,040,895.20$99,019.57$3,866.28
2024-12-19$979,340,921.84$78,726.85$3,610.30
2024-12-20$929,574,964.38$117,519.86$3,426.22
2024-12-21$940,323,850.94$210,194.98$3,469.62
2024-12-22$836,046,273.59$116,624.58$3,327.75
2024-12-23$821,685,614.59$105,657.56$3,271.96
2024-12-24$858,856,184.45$76,445.89$3,412.60
2024-12-25$956,517,623.10$132,183.05$3,486.45
2024-12-26$943,826,891.26$112,100.33$3,493.58
2024-12-27$926,719,969.40$200,600.51$3,325.86
2024-12-28$912,352,444.00$154,848.77$3,323.52
2024-12-29$917,339,229.87$77,092.08$3,378.35
2024-12-30$906,493,348.68$140,223.57$3,336.71
2024-12-31$821,634,100.17$55,641.32$3,348.78
2025-01-01$824,839,640.46$85,559.80$3,329.39
2025-01-02$828,529,516.76$21,863.16$3,340.96
2025-01-03$860,831,020.60$216,411.93$3,431.73
2025-01-04$894,964,319.14$93,348.23$3,604.58
2025-01-05$894,818,497.41$74,799.21$3,648.61
2025-01-06$887,344,127.59$41,657.79$3,620.84
2025-01-07$910,853,431.43$21,197.57$3,666.77
2025-01-08$825,537,317.42$171,427.78$3,375.06
2025-01-09$812,570,751.90$195,844.05$3,323.70
2025-01-10$780,099,250.23$699,395.77$3,213.57
2025-01-11$798,719,902.82$56,716.54$3,272.84
2025-01-12$802,275,110.09$135,853.47$3,282.67
2025-01-13$706,558,279.24$32,146.00$3,263.66
2025-01-14$679,398,200.71$107,424.71$3,130.51
2025-01-15$698,018,986.62$80,510.37$3,232.29
2025-01-16$755,348,516.66$37,354.79$3,435.33
2025-01-17$727,031,989.07$148,321.49$3,301.04
2025-01-18$760,601,309.43$173,314.82$3,476.39
2025-01-19$728,023,507.40$162,934.10$3,273.43
2025-01-20$716,926,255.68$1,676,700.17$3,198.34
2025-01-21$729,778,541.54$110,406.19$3,257.06
2025-01-22$883,276,757.24$62,299.40$3,318.76
2025-01-23$816,436,855.59$3,675,124.55$3,233.78
2025-01-24$834,523,064.84$42,341.08$3,321.84
2025-01-25$844,798,180.79$34,925.18$3,304.77
2025-01-26$851,285,610.81$119,146.65$3,300.73
2025-01-27$825,927,686.41$87,935.16$3,218.97
2025-01-28$683,659,401.53$109,141.00$3,165.86
2025-01-29$660,600,300.30$207,936.49$3,058.08
2025-01-30$671,812,297.31$62,187.87$3,109.15
2025-01-31$695,858,719.14$25,980.66$3,245.37
2025-02-01$698,352,658.01$488,430.50$3,289.68
2025-02-02$677,745,162.79$102,462.27$3,122.06
2025-02-03$576,699,810.32$74,742.57$2,831.39
2025-02-04$593,963,822.70$285,290.03$2,864.30
2025-02-05$565,445,224.36$39,597.33$2,719.57
2025-02-06$581,207,700.28$12,073.99$2,761.61
2025-02-07$567,689,691.05$129,382.85$2,681.02
2025-02-08$550,715,059.57$115,763.37$2,604.65
2025-02-09$566,478,785.81$88,560.73$2,636.11
2025-02-10$586,979,433.71$88,548.26$2,628.95
2025-02-11$591,914,399.19$198,186.62$2,656.03
2025-02-12$567,280,728.87$155,577.61$2,602.08
2025-02-13$589,793,861.19$46,913.22$2,752.83
2025-02-14$569,945,370.82$74,433.45$2,675.01
2025-02-15$565,354,625.73$53,594.71$2,723.73
2025-02-16$557,002,126.85$71,910.79$2,688.42
2025-02-17$548,377,561.16$43,322.73$2,663.09
2025-02-18$561,932,982.03$84,034.02$2,744.31
2025-02-19$541,280,723.78$141,636.09$2,655.79
2025-02-20$540,973,985.75$190,957.68$2,715.01
2025-02-21$544,545,352.64$16,832.04$2,739.94
2025-02-22$520,128,632.16$29,560.91$2,647.82
2025-02-23$541,405,992.80$30,872.75$2,761.63
2025-02-24$556,540,404.06$237,093.09$2,815.85
2025-02-25$497,605,860.04$116,233.38$2,458.09
2025-02-26$514,876,225.03$46,217.67$2,492.92
2025-02-27$490,034,766.38$108,706.12$2,324.25
2025-02-28$486,734,247.59$92,350.55$2,303.09
2025-03-01$458,289,132.21$112,149.26$2,233.19
2025-03-02$448,303,755.79$36,817.94$2,206.68
2025-03-03$503,290,938.41$58,050.64$2,516.73
2025-03-04$454,975,848.13$98,248.43$2,152.09
2025-03-05$450,755,798.48$102,291.17$2,168.22
2025-03-06$458,928,969.68$20,774.84$2,240.93
2025-03-07$455,996,576.70$16,600.69$2,203.11
2025-03-08$436,378,726.42$17,439.35$2,130.42
2025-03-09$352,234,802.59$9,857.12$2,196.01
2025-03-10$414,096,210.72$28,677.66$2,022.49
2025-03-11$384,599,567.77$30,048.15$1,878.50
2025-03-12$397,532,110.09$32,665.64$1,921.52
2025-03-13$392,650,106.12$40,154.83$1,909.43
2025-03-14$362,829,940.74$54,084.17$1,861.98
2025-03-15$373,322,102.41$19,241.10$1,911.67
2025-03-16$372,786,838.23$10,966.49$1,936.52
2025-03-17$357,525,159.51$17,877.16$1,885.42
2025-03-18$370,443,416.43$7,788.32$1,927.20
2025-03-19$362,585,898.96$8,276.56$1,934.93
2025-03-20$376,456,957.61$21,514.16$2,057.47
2025-03-21$353,986,771.97$33,543.08$1,976.97
2025-03-22$353,257,317.01$16,126.46$1,965.40
2025-03-23$355,968,106.52$2,142.89$1,975.66
2025-03-24$358,620,197.64$4,818.85$1,996.21
2025-03-25$373,068,747.74$9,493.44$2,072.88
2025-03-26$372,824,135.15$11,530.81$2,068.40
2025-03-27$363,329,925.64$23,201.06$2,003.93
2025-03-28$363,512,463.07$58,542.30$2,004.29
2025-03-29$340,368,834.87$22,218.32$1,893.81
2025-03-30$328,346,874.05$10,767.75$1,826.09
2025-03-31$325,048,609.92$59,776.15$1,805.82
2025-04-01$333,479,845.54$64,687.32$1,824.13
2025-04-02$331,158,396.11$84,251.55$1,906.96
2025-04-03$329,420,713.23$43,652.08$1,796.31
2025-04-04$329,698,431.40$176,870.39$1,816.21
2025-04-05$323,597,642.23$11,526.56$1,812.35
2025-04-06$315,395,647.19$5,202.63$1,808.03
2025-04-07$287,568,562.04$75,438.40$1,572.62
2025-04-08$301,752,638.79$25,224.52$1,556.19
2025-04-09$274,824,254.72$32,773.88$1,469.04
2025-04-10$305,249,955.87$25,891.37$1,657.40
2025-04-11$281,094,356.85$14,397.36$1,515.08
2025-04-12$292,836,310.24$19,398.08$1,562.15
2025-04-13$301,378,914.17$9,044.16$1,645.29
2025-04-14$287,569,741.45$7,437.73$1,585.67
2025-04-15$366,539,377.02$21,337.05$1,618.28
2025-04-16$364,037,240.96$5,219.30$1,592.86
2025-04-17$360,025,877.12$118,896.25$1,580.77
2025-04-18$372,187,620.05$45,010.97$1,583.22
2025-04-19$373,656,246.45$6,209.12$1,588.15
2025-04-20$383,095,806.05$13,821.71$1,616.03
2025-04-21$375,924,126.56$42,269.51$1,583.24
2025-04-22$379,338,579.41$6,547.84$1,577.81
2025-04-23$427,199,230.10$13,794.12$1,757.16
2025-04-24$423,900,671.44$39,465.28$1,795.48
2025-04-25$401,286,735.88$716.15$1,765.02
2025-04-26$406,294,151.15$14,141.93$1,788.10
2025-04-27$411,158,731.16$93,043.09$1,818.16
2025-04-28$352,271,395.69$341.70$1,785.14
2025-04-29$342,892,075.31$5,713.95$1,793.33
2025-04-30$345,088,400.54$15,476.25$1,791.92
2025-05-01$344,569,977.32$6,249.79$1,792.13
2025-05-02$350,344,093.70$7,838.13$1,832.25
2025-05-03$354,016,967.74$6,108.63$1,836.20
2025-05-04$359,533,866.42$60,320.45$1,835.13
2025-05-05$352,937,719.65$23,459.51$1,810.06
2025-05-06$360,877,721.34$1,582.64$1,822.31
2025-05-07$364,322,043.20$146,646.76$1,816.69
2025-05-08$372,911,816.89$18,152.29$1,812.35
2025-05-09$450,345,666.83$14,881.22$2,192.92
2025-05-10$354,740,184.55$55,301.57$2,340.72
2025-05-11$435,407,817.25$96,577.01$2,582.23
2025-05-12$436,358,737.93$505,976.04$2,509.57
2025-05-13$429,971,801.94$58,354.39$2,487.55
2025-05-14$454,571,873.08$45,311.20$2,674.17
2025-05-15$435,543,882.44$79,099.39$2,596.23
2025-05-16$436,856,970.06$30,499.81$2,545.67
2025-05-17$432,601,575.06$16,700.71$2,535.99
2025-05-18$422,941,721.22$12,882.78$2,473.68
2025-05-19$401,892,998.29$48,036.66$2,455.73
2025-05-20$423,236,470.84$16,021.06$2,527.84
2025-05-21$414,260,455.80$12,063.79$2,511.22
2025-05-22$423,871,989.48$38,680.93$2,572.95
2025-05-23$431,766,943.77$21,043.61$2,660.87
2025-05-24$399,104,111.21$64,847.16$2,524.08
2025-05-25$395,583,903.58$58,523.16$2,523.20
2025-05-26$398,314,751.39$6,872.87$2,537.87
2025-05-27$401,517,557.20$32,089.18$2,555.49
2025-05-28$427,846,062.93$10,830.95$2,656.18
2025-05-29$417,786,723.47$12,157.47$2,673.51
2025-05-30$358,703,341.17$6,672.13$2,615.37
2025-05-31$386,689,613.25$10,793.93$2,517.73
2025-06-01$386,042,553.90$12,576.82$2,526.57
2025-06-02$383,734,099.47$47,814.08$2,538.83
2025-06-03$394,001,896.77$10,113.82$2,602.98
2025-06-04$393,278,598.14$191,340.47$2,576.65
2025-06-05$385,304,233.22$15,377.83$2,606.74
2025-06-06$384,078,666.19$500,953.60$2,422.99
2025-06-07$395,165,227.77$15,482.33$2,480.14
2025-06-08$398,247,394.06$21,369.03$2,521.23
2025-06-09$394,906,183.36$40,412.82$2,504.06
2025-06-10$421,607,005.90$12,693.41$2,683.42
2025-06-11$449,435,363.10$19,781.32$2,804.76
2025-06-12$454,281,258.42$24,406.53$2,771.28
2025-06-13$399,110,167.68$15,603.10$2,649.77
2025-06-14$389,558,547.89$34,094.62$2,579.26
2025-06-15$381,478,255.62$15,344.81$2,532.66
2025-06-16$381,639,598.55$13,036.10$2,544.94
2025-06-17$433,932,328.52$18,425.75$2,562.11
2025-06-18$398,572,784.22$80,533.82$2,513.93
2025-06-19$397,396,366.44$25,647.23$2,520.79
2025-06-20$411,924,206.01$170,992.91$2,519.97
2025-06-21$376,159,154.40$5,536.92$2,404.09
2025-06-22$347,180,817.18$9,885.88$2,266.96
2025-06-23$354,084,426.08$4,685.02$2,224.82
2025-06-24$391,727,726.08$23,012.17$2,422.42
2025-06-25$389,671,007.19$44,427.46$2,439.26
2025-06-26$388,123,849.34$130,747.82$2,413.51
2025-06-27$383,753,453.22$59,434.63$2,412.04
2025-06-28$375,364,745.73$76,220.24$2,419.70
2025-06-29$369,559,438.50$14,129.67$2,437.44
2025-06-30$380,613,541.40$11,770.86$2,500.64
2025-07-01$368,880,967.13$13,470.25$2,488.16
2025-07-02$370,477,082.71$183,176.31$2,398.24
2025-07-03$391,600,839.94$19,445.08$2,572.59
2025-07-04$381,765,997.84$96,239.86$2,588.23
2025-07-05$346,255,116.50$80,373.74$2,507.20
2025-07-06$361,452,407.68$23,340.75$2,517.32
2025-07-07$367,987,447.68$3,615.23$2,569.12
2025-07-07$367,268,917.78$3,600.09$2,558.19
easy way to earn bitcoin

ether.fi Staked ETH Markets

Compare live prices of ether.fi Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,758.87$97,365
Sushiswap0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,712.36$2,213

About ether.fi Staked ETH

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,102.00
0.16%
ETH
$3,766.72
0.03%
XRP
$3.09
0.48%
USDT
$1.000
0.01%
BNB
$786.67
1.86%
SOL
$176.23
1.98%
USDC
$1.000
0%
STETH
$3,759.88
0.08%
DOGE
$0.218
1.42%
TRX
$0.328
1.97%
ADA
$0.760
1.94%
WSTETH
$4,551.41
0.05%
WBTC
$116,964.00
0.19%
HYPE
$42.29
1.94%
SUI
$3.76
0.99%
XLM
$0.408
1.73%
WBETH
$4,047.11
0.15%
LINK
$17.56
0.68%
BCH
$568.38
1.05%
HBAR
$0.255
1.77%
WEETH
$4,033.02
0.06%
AVAX
$23.25
3.65%
WETH
$3,764.26
0.04%
LTC
$109.65
1.74%
LEO
$8.95
0.01%