• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

ether.fi Staked ETH Live Price Update & Market Capitalization

easy way to earn bitcoin

ether.fi Staked ETH EETH #206

$2,769.35 4.6% (1d)

Market Overview

ether.fi Staked ETH current market price is $2,769.35 with a 24 hour trading volume of $29,887. The total available supply of ether.fi Staked ETH is 2,838.88K EETH. It has secured Rank 206 in the cryptocurrency market with a marketcap of $366.81M. The EETH price is 0.15% up in the last one hour.


The high price of the ether.fi Staked ETH is $2,814.54 and low price is $2,647.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ether.fi Staked ETH Rank

206

ether.fi Staked ETH Price

$2,769.35

Market Cap

$366.81M 2.16%

Fully Diluted Valuation

$7.86B

Trading Volume(24h)

$29,887

Circulating Supply

132.44K EETH

Total Supply

2,838.88K EETH

Max Supply

(Not Available)

High(24h)

$2,814.54

Low(24h)

$2,647.52

All-time High

$5,307.23 47.81%
06 Aug 2024

All-time Low

$1,394.71 98.58%
09 Apr 2025

Cryptocurrency ether.fi Staked ETH Calculator

Want to convert more cryptocurrencies?

ether.fi Staked ETH Historical Data Chart

1h

0.15%

24h

4.6%

7d

6.56%

14d

13.05%

30d

1.59%

60d

11.35%

200d

15.77%

1y

10.65%

ether.fi Staked ETH Historical Data

Historical data of ether.fi Staked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,047,342,273.82$533,806.13$2,920.00
2024-07-09$1,053,104,723.23$599,495.69$3,021.21
2024-07-10$1,076,693,391.98$297,934.72$3,055.37
2024-07-11$1,113,082,574.09$273,477.22$3,100.15
2024-07-12$1,082,326,857.63$393,991.84$3,092.57
2024-07-13$1,102,113,217.93$389,372.26$3,129.42
2024-07-14$1,096,524,277.67$172,755.32$3,185.05
2024-07-15$1,123,861,230.54$254,593.72$3,257.72
2024-07-16$1,200,713,368.87$330,275.99$3,474.06
2024-07-17$1,182,742,266.02$226,895.52$3,442.12
2024-07-18$1,144,825,282.23$182,800.49$3,393.83
2024-07-19$1,183,535,952.49$472,748.19$3,424.63
2024-07-20$1,205,622,137.80$515,442.44$3,503.49
2024-07-21$1,217,223,577.76$396,669.34$3,507.96
2024-07-22$1,220,250,292.14$254,024.80$3,526.56
2024-07-23$1,212,208,279.01$171,740.10$3,436.53
2024-07-24$1,251,273,688.50$241,907.63$3,478.05
2024-07-25$1,143,792,899.41$786,971.73$3,330.14
2024-07-26$1,114,605,596.94$180,742.49$3,170.36
2024-07-27$1,157,288,492.08$293,894.55$3,274.70
2024-07-28$1,116,593,578.91$187,186.46$3,250.64
2024-07-29$1,122,430,127.50$205,845.98$3,266.47
2024-07-30$1,148,950,794.91$160,050.90$3,315.17
2024-07-31$1,127,370,382.39$70,182.13$3,267.58
2024-08-01$1,100,720,676.99$393,865.30$3,214.11
2024-08-02$1,137,471,532.62$160,549.12$3,201.63
2024-08-03$1,064,875,809.62$246,676.90$2,970.72
2024-08-04$1,017,564,893.46$166,245.85$2,898.70
2024-08-05$939,258,165.94$199,327.69$2,677.14
2024-08-06$914,396,686.97$500,352.65$2,417.26
2024-08-07$863,171,519.03$421,091.21$2,452.09
2024-08-08$816,452,994.23$73,044.06$2,337.58
2024-08-09$941,907,901.54$188,053.44$2,675.92
2024-08-10$868,010,813.89$329,305.70$2,597.98
2024-08-11$866,004,026.79$119,239.77$2,606.24
2024-08-12$856,362,220.21$154,611.77$2,555.49
2024-08-13$902,483,893.10$66,755.82$2,729.44
2024-08-14$886,219,605.88$224,500.70$2,696.68
2024-08-15$879,904,135.24$94,194.47$2,665.27
2024-08-16$865,935,116.87$291,222.68$2,600.16
2024-08-17$854,956,982.06$109,700.62$2,592.22
2024-08-18$855,529,861.92$83,018.99$2,608.99
2024-08-19$867,782,396.64$89,189.74$2,608.78
2024-08-20$874,944,015.75$147,926.48$2,634.20
2024-08-21$871,915,762.33$121,665.27$2,575.71
2024-08-22$889,839,363.27$56,476.16$2,626.65
2024-08-23$901,213,450.38$117,465.22$2,620.88
2024-08-24$983,614,162.23$47,252.98$2,765.00
2024-08-25$988,493,157.21$59,464.43$2,760.17
2024-08-26$967,734,054.38$214,130.60$2,746.23
2024-08-27$944,525,819.54$204,216.54$2,683.95
2024-08-28$868,189,282.43$62,473.90$2,460.08
2024-08-29$901,042,219.26$155,168.78$2,526.73
2024-08-30$899,832,352.25$59,470.79$2,526.25
2024-08-31$861,963,886.13$191,902.52$2,524.87
2024-09-01$857,357,666.99$25,345.87$2,512.10
2024-09-02$833,305,818.10$44,999.52$2,427.94
2024-09-03$875,788,310.30$255,082.36$2,538.28
2024-09-04$839,298,883.75$77,541.58$2,442.00
2024-09-05$847,899,824.56$163,945.03$2,445.91
2024-09-06$814,310,099.89$138,204.92$2,365.23
2024-09-07$763,754,354.22$64,576.40$2,220.39
2024-09-08$775,477,166.34$21,400.23$2,263.81
2024-09-09$781,683,492.54$58,613.80$2,298.28
2024-09-10$795,900,928.29$30,048.26$2,361.88
2024-09-11$810,548,781.02$66,934.54$2,387.61
2024-09-12$798,944,728.22$60,466.77$2,337.36
2024-09-13$809,850,585.91$83,931.06$2,358.77
2024-09-14$858,395,402.52$83,417.25$2,442.11
2024-09-15$843,396,323.23$269,303.08$2,417.32
2024-09-16$796,039,794.67$12,631.40$2,319.86
2024-09-17$790,060,402.28$30,056.28$2,292.93
2024-09-18$800,016,228.07$113,493.28$2,342.38
2024-09-19$808,452,883.48$37,510.07$2,354.81
2024-09-20$821,668,783.27$165,607.41$2,468.88
2024-09-21$855,621,943.34$79,967.44$2,552.38
2024-09-22$875,173,226.86$114,355.09$2,607.76
2024-09-23$873,301,105.83$79,067.97$2,576.47
2024-09-24$897,719,177.39$101,989.52$2,651.33
2024-09-25$889,156,658.63$179,783.63$2,650.88
2024-09-26$864,592,050.99$101,072.78$2,572.37
2024-09-27$929,872,302.22$265,221.96$2,619.23
2024-09-28$950,253,277.42$253,406.79$2,701.30
2024-09-29$919,147,974.44$160,487.28$2,673.62
2024-09-30$906,609,362.14$327,058.79$2,655.12
2024-10-01$890,372,131.53$200,365.88$2,593.56
2024-10-02$854,600,672.37$301,109.64$2,438.96
2024-10-03$829,024,413.72$77,809.38$2,365.51
2024-10-04$832,686,786.34$203,193.66$2,349.24
2024-10-05$837,156,897.86$157,076.67$2,413.85
2024-10-06$858,492,932.02$173,645.99$2,410.83
2024-10-07$856,917,436.74$139,823.37$2,432.85
2024-10-08$844,819,379.52$117,126.25$2,422.33
2024-10-09$928,064,250.60$368,481.95$2,436.17
2024-10-10$822,617,806.92$172,600.00$2,357.37
2024-10-11$818,174,380.06$61,190.18$2,370.23
2024-10-12$833,462,795.99$89,529.35$2,436.90
2024-10-13$847,375,248.29$118,129.45$2,475.09
2024-10-14$829,216,152.23$51,585.79$2,459.04
2024-10-15$920,096,670.59$257,980.51$2,619.78
2024-10-16$877,710,701.74$89,683.44$2,586.89
2024-10-17$893,864,028.47$77,911.18$2,603.46
2024-10-18$905,211,716.22$727,866.99$2,597.88
2024-10-19$924,027,571.70$330,694.56$2,635.86
2024-10-20$921,562,115.60$104,404.78$2,640.81
2024-10-21$948,966,756.11$107,519.88$2,739.67
2024-10-22$924,293,725.53$330,577.55$2,664.87
2024-10-23$899,246,279.15$69,884.96$2,625.44
2024-10-24$872,383,164.67$560,049.80$2,520.42
2024-10-25$807,624,837.32$176,348.38$2,525.93
2024-10-26$759,869,494.48$125,567.60$2,419.49
2024-10-27$755,459,761.55$97,227.80$2,474.03
2024-10-28$771,755,684.74$119,537.04$2,504.81
2024-10-29$803,016,525.40$60,544.53$2,560.84
2024-10-30$825,419,837.51$108,661.33$2,630.79
2024-10-31$841,324,663.52$80,325.52$2,658.94
2024-11-01$773,504,788.12$143,582.14$2,511.05
2024-11-02$769,110,958.32$175,573.01$2,511.66
2024-11-03$758,901,269.33$179,110.06$2,488.70
2024-11-04$747,898,482.96$215,688.17$2,453.88
2024-11-05$727,454,809.76$507,612.20$2,394.15
2024-11-06$733,970,388.78$303,547.56$2,418.47
2024-11-07$814,972,489.47$59,988.39$2,690.43
2024-11-08$871,099,266.83$124,408.45$2,884.16
2024-11-09$911,075,438.72$236,134.98$2,958.75
2024-11-10$1,002,594,041.28$829,839.55$3,141.16
2024-11-11$1,017,712,308.95$244,314.66$3,175.12
2024-11-12$1,092,227,291.58$491,148.14$3,361.94
2024-11-13$1,127,928,857.34$113,474.58$3,250.85
2024-11-14$1,072,078,423.74$62,318.18$3,190.32
2024-11-15$995,023,487.55$39,817.45$3,047.25
2024-11-16$1,016,842,817.51$162,635.67$3,080.01
2024-11-17$1,023,633,412.81$259,102.76$3,148.92
2024-11-18$1,005,629,871.32$224,068.11$3,067.52
2024-11-19$962,290,318.62$130,627.12$3,150.01
2024-11-20$950,328,848.37$110,622.29$3,106.36
2024-11-21$961,076,018.79$1,373,193.03$3,073.11
2024-11-22$1,023,083,608.88$733,591.83$3,324.52
2024-11-23$986,259,449.05$70,319.59$3,311.34
2024-11-24$1,011,691,398.48$145,821.00$3,389.90
2024-11-25$1,000,200,382.81$191,810.46$3,363.79
2024-11-26$1,007,431,220.65$300,115.36$3,410.73
2024-11-27$982,164,584.41$158,682.80$3,319.51
2024-11-28$1,122,438,200.22$103,930.31$3,669.84
2024-11-29$1,052,451,307.37$197,332.37$3,575.26
2024-11-30$1,055,129,162.97$318,445.84$3,593.89
2024-12-01$1,083,685,433.48$233,267.54$3,703.65
2024-12-02$1,115,918,274.70$121,422.82$3,704.41
2024-12-03$1,092,611,838.70$40,843.45$3,623.32
2024-12-04$1,076,962,919.83$162,033.44$3,601.28
2024-12-05$1,081,544,322.85$312,881.54$3,826.02
2024-12-06$1,090,207,506.60$116,346.79$3,788.71
2024-12-07$1,094,134,573.41$341,155.10$4,038.85
2024-12-08$1,161,792,648.69$87,999.30$3,988.51
2024-12-09$1,151,214,795.72$77,892.67$4,001.11
2024-12-10$1,053,173,273.08$63,080.82$3,670.91
2024-12-11$1,020,582,809.17$9,438.33$3,558.04
2024-12-12$1,072,045,534.96$212,518.35$3,820.27
2024-12-13$1,089,357,397.70$236,500.53$3,865.82
2024-12-14$1,130,370,293.74$1,374,118.27$3,900.90
2024-12-15$1,090,315,597.90$123,506.20$3,862.94
2024-12-16$1,115,702,168.95$73,897.05$3,928.28
2024-12-17$1,085,783,882.62$223,126.91$3,987.23
2024-12-18$1,049,040,895.20$99,019.57$3,866.28
2024-12-19$979,340,921.84$78,726.85$3,610.30
2024-12-20$929,574,964.38$117,519.86$3,426.22
2024-12-21$940,323,850.94$210,194.98$3,469.62
2024-12-22$836,046,273.59$116,624.58$3,327.75
2024-12-23$821,685,614.59$105,657.56$3,271.96
2024-12-24$858,856,184.45$76,445.89$3,412.60
2024-12-25$956,517,623.10$132,183.05$3,486.45
2024-12-26$943,826,891.26$112,100.33$3,493.58
2024-12-27$926,719,969.40$200,600.51$3,325.86
2024-12-28$912,352,444.00$154,848.77$3,323.52
2024-12-29$917,339,229.87$77,092.08$3,378.35
2024-12-30$906,493,348.68$140,223.57$3,336.71
2024-12-31$821,634,100.17$55,641.32$3,348.78
2025-01-01$824,839,640.46$85,559.80$3,329.39
2025-01-02$828,529,516.76$21,863.16$3,340.96
2025-01-03$860,831,020.60$216,411.93$3,431.73
2025-01-04$894,964,319.14$93,348.23$3,604.58
2025-01-05$894,818,497.41$74,799.21$3,648.61
2025-01-06$887,344,127.59$41,657.79$3,620.84
2025-01-07$910,853,431.43$21,197.57$3,666.77
2025-01-08$825,537,317.42$171,427.78$3,375.06
2025-01-09$812,570,751.90$195,844.05$3,323.70
2025-01-10$780,099,250.23$699,395.77$3,213.57
2025-01-11$798,719,902.82$56,716.54$3,272.84
2025-01-12$802,275,110.09$135,853.47$3,282.67
2025-01-13$706,558,279.24$32,146.00$3,263.66
2025-01-14$679,398,200.71$107,424.71$3,130.51
2025-01-15$698,018,986.62$80,510.37$3,232.29
2025-01-16$755,348,516.66$37,354.79$3,435.33
2025-01-17$727,031,989.07$148,321.49$3,301.04
2025-01-18$760,601,309.43$173,314.82$3,476.39
2025-01-19$728,023,507.40$162,934.10$3,273.43
2025-01-20$716,926,255.68$1,676,700.17$3,198.34
2025-01-21$729,778,541.54$110,406.19$3,257.06
2025-01-22$883,276,757.24$62,299.40$3,318.76
2025-01-23$816,436,855.59$3,675,124.55$3,233.78
2025-01-24$834,523,064.84$42,341.08$3,321.84
2025-01-25$844,798,180.79$34,925.18$3,304.77
2025-01-26$851,285,610.81$119,146.65$3,300.73
2025-01-27$825,927,686.41$87,935.16$3,218.97
2025-01-28$683,659,401.53$109,141.00$3,165.86
2025-01-29$660,600,300.30$207,936.49$3,058.08
2025-01-30$671,812,297.31$62,187.87$3,109.15
2025-01-31$695,858,719.14$25,980.66$3,245.37
2025-02-01$698,352,658.01$488,430.50$3,289.68
2025-02-02$677,745,162.79$102,462.27$3,122.06
2025-02-03$576,699,810.32$74,742.57$2,831.39
2025-02-04$593,963,822.70$285,290.03$2,864.30
2025-02-05$565,445,224.36$39,597.33$2,719.57
2025-02-06$581,207,700.28$12,073.99$2,761.61
2025-02-07$567,689,691.05$129,382.85$2,681.02
2025-02-08$550,715,059.57$115,763.37$2,604.65
2025-02-09$566,478,785.81$88,560.73$2,636.11
2025-02-10$586,979,433.71$88,548.26$2,628.95
2025-02-11$591,914,399.19$198,186.62$2,656.03
2025-02-12$567,280,728.87$155,577.61$2,602.08
2025-02-13$589,793,861.19$46,913.22$2,752.83
2025-02-14$569,945,370.82$74,433.45$2,675.01
2025-02-15$565,354,625.73$53,594.71$2,723.73
2025-02-16$557,002,126.85$71,910.79$2,688.42
2025-02-17$548,377,561.16$43,322.73$2,663.09
2025-02-18$561,932,982.03$84,034.02$2,744.31
2025-02-19$541,280,723.78$141,636.09$2,655.79
2025-02-20$540,973,985.75$190,957.68$2,715.01
2025-02-21$544,545,352.64$16,832.04$2,739.94
2025-02-22$520,128,632.16$29,560.91$2,647.82
2025-02-23$541,405,992.80$30,872.75$2,761.63
2025-02-24$556,540,404.06$237,093.09$2,815.85
2025-02-25$497,605,860.04$116,233.38$2,458.09
2025-02-26$514,876,225.03$46,217.67$2,492.92
2025-02-27$490,034,766.38$108,706.12$2,324.25
2025-02-28$486,734,247.59$92,350.55$2,303.09
2025-03-01$458,289,132.21$112,149.26$2,233.19
2025-03-02$448,303,755.79$36,817.94$2,206.68
2025-03-03$503,290,938.41$58,050.64$2,516.73
2025-03-04$454,975,848.13$98,248.43$2,152.09
2025-03-05$450,755,798.48$102,291.17$2,168.22
2025-03-06$458,928,969.68$20,774.84$2,240.93
2025-03-07$455,996,576.70$16,600.69$2,203.11
2025-03-08$436,378,726.42$17,439.35$2,130.42
2025-03-09$352,234,802.59$9,857.12$2,196.01
2025-03-10$414,096,210.72$28,677.66$2,022.49
2025-03-11$384,599,567.77$30,048.15$1,878.50
2025-03-12$397,532,110.09$32,665.64$1,921.52
2025-03-13$392,650,106.12$40,154.83$1,909.43
2025-03-14$362,829,940.74$54,084.17$1,861.98
2025-03-15$373,322,102.41$19,241.10$1,911.67
2025-03-16$372,786,838.23$10,966.49$1,936.52
2025-03-17$357,525,159.51$17,877.16$1,885.42
2025-03-18$370,443,416.43$7,788.32$1,927.20
2025-03-19$362,585,898.96$8,276.56$1,934.93
2025-03-20$376,456,957.61$21,514.16$2,057.47
2025-03-21$353,986,771.97$33,543.08$1,976.97
2025-03-22$353,257,317.01$16,126.46$1,965.40
2025-03-23$355,968,106.52$2,142.89$1,975.66
2025-03-24$358,620,197.64$4,818.85$1,996.21
2025-03-25$373,068,747.74$9,493.44$2,072.88
2025-03-26$372,824,135.15$11,530.81$2,068.40
2025-03-27$363,329,925.64$23,201.06$2,003.93
2025-03-28$363,512,463.07$58,542.30$2,004.29
2025-03-29$340,368,834.87$22,218.32$1,893.81
2025-03-30$328,346,874.05$10,767.75$1,826.09
2025-03-31$325,048,609.92$59,776.15$1,805.82
2025-04-01$333,479,845.54$64,687.32$1,824.13
2025-04-02$331,158,396.11$84,251.55$1,906.96
2025-04-03$329,420,713.23$43,652.08$1,796.31
2025-04-04$329,698,431.40$176,870.39$1,816.21
2025-04-05$323,597,642.23$11,526.56$1,812.35
2025-04-06$315,395,647.19$5,202.63$1,808.03
2025-04-07$287,568,562.04$75,438.40$1,572.62
2025-04-08$301,752,638.79$25,224.52$1,556.19
2025-04-09$274,824,254.72$32,773.88$1,469.04
2025-04-10$305,249,955.87$25,891.37$1,657.40
2025-04-11$281,094,356.85$14,397.36$1,515.08
2025-04-12$292,836,310.24$19,398.08$1,562.15
2025-04-13$301,378,914.17$9,044.16$1,645.29
2025-04-14$287,569,741.45$7,437.73$1,585.67
2025-04-15$366,539,377.02$21,337.05$1,618.28
2025-04-16$364,037,240.96$5,219.30$1,592.86
2025-04-17$360,025,877.12$118,896.25$1,580.77
2025-04-18$372,187,620.05$45,010.97$1,583.22
2025-04-19$373,656,246.45$6,209.12$1,588.15
2025-04-20$383,095,806.05$13,821.71$1,616.03
2025-04-21$375,924,126.56$42,269.51$1,583.24
2025-04-22$379,338,579.41$6,547.84$1,577.81
2025-04-23$427,199,230.10$13,794.12$1,757.16
2025-04-24$423,900,671.44$39,465.28$1,795.48
2025-04-25$401,286,735.88$716.15$1,765.02
2025-04-26$406,294,151.15$14,141.93$1,788.10
2025-04-27$411,158,731.16$93,043.09$1,818.16
2025-04-28$352,271,395.69$341.70$1,785.14
2025-04-29$342,892,075.31$5,713.95$1,793.33
2025-04-30$345,088,400.54$15,476.25$1,791.92
2025-05-01$344,569,977.32$6,249.79$1,792.13
2025-05-02$350,344,093.70$7,838.13$1,832.25
2025-05-03$354,016,967.74$6,108.63$1,836.20
2025-05-04$359,533,866.42$60,320.45$1,835.13
2025-05-05$352,937,719.65$23,459.51$1,810.06
2025-05-06$360,877,721.34$1,582.64$1,822.31
2025-05-07$364,322,043.20$146,646.76$1,816.69
2025-05-08$372,911,816.89$18,152.29$1,812.35
2025-05-09$450,345,666.83$14,881.22$2,192.92
2025-05-10$354,740,184.55$55,301.57$2,340.72
2025-05-11$435,407,817.25$96,577.01$2,582.23
2025-05-12$436,358,737.93$505,976.04$2,509.57
2025-05-13$429,971,801.94$58,354.39$2,487.55
2025-05-14$454,571,873.08$45,311.20$2,674.17
2025-05-15$435,543,882.44$79,099.39$2,596.23
2025-05-16$436,856,970.06$30,499.81$2,545.67
2025-05-17$432,601,575.06$16,700.71$2,535.99
2025-05-18$422,941,721.22$12,882.78$2,473.68
2025-05-19$401,892,998.29$48,036.66$2,455.73
2025-05-20$423,236,470.84$16,021.06$2,527.84
2025-05-21$414,260,455.80$12,063.79$2,511.22
2025-05-22$423,871,989.48$38,680.93$2,572.95
2025-05-23$431,766,943.77$21,043.61$2,660.87
2025-05-24$399,104,111.21$64,847.16$2,524.08
2025-05-25$395,583,903.58$58,523.16$2,523.20
2025-05-26$398,314,751.39$6,872.87$2,537.87
2025-05-27$401,517,557.20$32,089.18$2,555.49
2025-05-28$427,846,062.93$10,830.95$2,656.18
2025-05-29$417,786,723.47$12,157.47$2,673.51
2025-05-30$358,703,341.17$6,672.13$2,615.37
2025-05-31$386,689,613.25$10,793.93$2,517.73
2025-06-01$386,042,553.90$12,576.82$2,526.57
2025-06-02$383,734,099.47$47,814.08$2,538.83
2025-06-03$394,001,896.77$10,113.82$2,602.98
2025-06-04$393,278,598.14$191,340.47$2,576.65
2025-06-05$385,304,233.22$15,377.83$2,606.74
2025-06-06$384,078,666.19$500,953.60$2,422.99
2025-06-07$395,165,227.77$15,482.33$2,480.14
2025-06-08$398,247,394.06$21,369.03$2,521.23
2025-06-09$394,906,183.36$40,412.82$2,504.06
2025-06-10$421,607,005.90$12,693.41$2,683.42
2025-06-11$449,435,363.10$19,781.32$2,804.76
2025-06-12$454,281,258.42$24,406.53$2,771.28
2025-06-13$399,110,167.68$15,603.10$2,649.77
2025-06-14$389,558,547.89$34,094.62$2,579.26
2025-06-15$381,478,255.62$15,344.81$2,532.66
2025-06-16$381,639,598.55$13,036.10$2,544.94
2025-06-17$433,932,328.52$18,425.75$2,562.11
2025-06-18$398,572,784.22$80,533.82$2,513.93
2025-06-19$397,396,366.44$25,647.23$2,520.79
2025-06-20$411,924,206.01$170,992.91$2,519.97
2025-06-21$376,159,154.40$5,536.92$2,404.09
2025-06-22$347,180,817.18$9,885.88$2,266.96
2025-06-23$354,084,426.08$4,685.02$2,224.82
2025-06-24$391,727,726.08$23,012.17$2,422.42
2025-06-25$389,671,007.19$44,427.46$2,439.26
2025-06-26$388,123,849.34$130,747.82$2,413.51
2025-06-27$383,753,453.22$59,434.63$2,412.04
2025-06-28$375,364,745.73$76,220.24$2,419.70
2025-06-29$369,559,438.50$14,129.67$2,437.44
2025-06-30$380,613,541.40$11,770.86$2,500.64
2025-07-01$368,880,967.13$13,470.25$2,488.16
2025-07-02$370,477,082.71$183,176.31$2,398.24
2025-07-03$391,600,839.94$19,445.08$2,572.59
2025-07-04$381,765,997.84$96,239.86$2,588.23
2025-07-05$346,255,116.50$80,373.74$2,507.20
2025-07-06$361,452,407.68$23,340.75$2,517.32
2025-07-07$367,987,447.68$3,615.23$2,569.12
2025-07-07$367,268,917.78$3,600.09$2,558.19
easy way to earn bitcoin

ether.fi Staked ETH Markets

Compare live prices of ether.fi Staked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,769.91$28,939
Sushiswap0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,752.12$947

About ether.fi Staked ETH

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%