• Cryptos 18289
  • Exchanges 1352
  • Market Cap $4.02T 1.38%
  • 24h Vol $162.95B
  • Dominance BTC 56.1% ETH 14.3%

Sky Live Price Update & Market Capitalization

easy way to earn bitcoin

Sky SKY #97

$0.0625 7.29% (1d)

Market Overview

Sky current market price is $0.0625 with a 24 hour trading volume of $8,044.02K. The total available supply of Sky is 23.46B SKY. It has secured Rank 97 in the cryptocurrency market with a marketcap of $1.32B. The SKY price is 1.33% down in the last one hour.


The high price of the Sky is $0.0680 and low price is $0.0619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

97

Sky Price

$0.0625

Market Cap

$1.32B 7.48%

Fully Diluted Valuation

$1.46B

Trading Volume(24h)

$8,044.02K

Circulating Supply

21.24B SKY

Total Supply

23.46B SKY

Max Supply

(Not Available)

High(24h)

$0.0680

Low(24h)

$0.0619

All-time High

$0.101 38.04%
04 Dec 2024

All-time Low

$0.0358 73.87%
03 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Historical Data Chart

1h

1.33%

24h

7.29%

7d

19.06%

14d

27.96%

30d

31.62%

60d

21.1%

200d

63.08%

1y

0%

Sky Historical Data

Historical data of Sky past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-24$0.00$1,298,780.83$0.07
2024-09-25$0.00$1,298,780.83$0.07
2024-09-27$0.00$1,328,433.98$0.07
2024-09-28$0.00$1,327,488.39$0.07
2024-09-29$0.00$1,477,456.96$0.07
2024-09-30$0.00$1,510,972.61$0.07
2024-10-01$0.00$1,391,228.10$0.07
2024-10-02$0.00$1,381,574.54$0.06
2024-10-03$0.00$1,342,386.54$0.06
2024-10-04$0.00$1,382,306.22$0.06
2024-10-05$0.00$1,410,985.80$0.06
2024-10-06$0.00$1,356,036.44$0.06
2024-10-07$0.00$1,337,601.07$0.06
2024-10-08$0.00$1,320,351.28$0.06
2024-10-09$0.00$1,312,001.19$0.06
2024-10-10$0.00$1,273,960.38$0.06
2024-10-11$0.00$3,265,218.50$0.06
2024-10-12$0.00$2,086,403.47$0.06
2024-10-13$0.00$1,173,210.98$0.06
2024-10-14$0.00$1,406,631.77$0.06
2024-10-15$0.00$2,450,573.00$0.06
2024-10-16$0.00$7,927,364.21$0.05
2024-10-17$0.00$2,992,686.76$0.05
2024-10-18$0.00$3,197,245.89$0.05
2024-10-19$0.00$1,616,481.57$0.05
2024-10-20$0.00$1,333,514.93$0.05
2024-10-21$0.00$1,817,652.33$0.05
2024-10-22$0.00$2,326,998.22$0.05
2024-10-23$0.00$4,210,633.65$0.05
2024-10-24$0.00$3,636,156.78$0.05
2024-10-25$0.00$2,014,453.95$0.05
2024-10-26$0.00$4,800,114.74$0.04
2024-10-27$0.00$4,381,536.78$0.05
2024-10-28$0.00$1,165,547.36$0.05
2024-10-29$0.00$2,019,355.52$0.05
2024-10-30$0.00$3,185,515.31$0.05
2024-10-31$0.00$11,143,628.43$0.05
2024-11-01$0.00$9,299,146.00$0.05
2024-11-02$0.00$9,086,754.78$0.05
2024-11-03$0.00$2,908,405.50$0.05
2024-11-04$0.00$3,608,804.52$0.05
2024-11-05$0.00$4,039,336.20$0.05
2024-11-06$0.00$3,734,716.16$0.05
2024-11-07$0.00$20,464,330.13$0.06
2024-11-08$0.00$20,491,534.31$0.06
2024-11-09$0.00$8,469,971.38$0.06
2024-11-10$0.00$6,119,477.21$0.06
2024-11-11$0.00$12,654,261.02$0.06
2024-11-12$0.00$16,438,970.55$0.06
2024-11-13$0.00$18,775,442.73$0.06
2024-11-14$0.00$16,103,480.59$0.06
2024-11-15$0.00$7,422,781.99$0.06
2024-11-16$0.00$6,086,275.59$0.06
2024-11-17$0.00$7,704,516.09$0.06
2024-11-18$0.00$9,525,996.50$0.06
2024-11-19$0.00$8,121,417.61$0.06
2024-11-20$0.00$6,445,478.54$0.06
2024-11-21$0.00$5,806,994.27$0.06
2024-11-22$0.00$16,546,911.66$0.07
2024-11-23$0.00$8,842,765.33$0.07
2024-11-24$0.00$15,267,791.97$0.07
2024-11-25$0.00$14,102,637.87$0.07
2024-11-26$0.00$21,858,830.09$0.08
2024-11-27$0.00$723,817.98$0.07
2024-11-28$0.00$10,565,900.85$0.08
2024-11-29$0.00$6,881,217.25$0.08
2024-11-30$0.00$3,940,497.48$0.08
2024-12-01$0.00$7,737,978.07$0.08
2024-12-02$0.00$5,653,889.20$0.08
2024-12-03$0.00$18,315,673.04$0.08
2024-12-04$0.00$42,327,260.78$0.10
2024-12-05$0.00$21,775,408.03$0.09
2024-12-06$0.00$16,265,933.77$0.09
2024-12-07$0.00$12,178,110.35$0.09
2024-12-08$0.00$4,358,858.83$0.09
2024-12-09$0.00$5,685,980.91$0.09
2024-12-10$0.00$20,797,193.36$0.08
2024-12-11$0.00$36,680,691.90$0.07
2024-12-12$0.00$10,957,398.53$0.08
2024-12-13$0.00$18,118,841.08$0.08
2024-12-14$0.00$13,321,329.66$0.09
2024-12-15$0.00$7,953,915.04$0.08
2024-12-16$0.00$9,745,247.03$0.09
2024-12-17$0.00$12,289,525.16$0.08
2024-12-18$0.00$7,191,826.90$0.07
2024-12-19$0.00$6,603,332.99$0.07
2024-12-20$0.00$14,378,176.13$0.07
2024-12-21$0.00$24,820,425.48$0.07
2024-12-22$0.00$9,846,579.23$0.07
2024-12-23$0.00$9,065,700.48$0.07
2024-12-24$0.00$11,962,032.22$0.07
2024-12-25$0.00$6,294,392.53$0.07
2024-12-26$0.00$4,057,699.02$0.07
2024-12-27$0.00$3,189,295.41$0.06
2024-12-28$0.00$18,618,530.77$0.07
2024-12-29$0.00$4,775,023.87$0.06
2024-12-30$0.00$3,458,402.03$0.06
2024-12-31$0.00$7,168,010.19$0.06
2025-01-01$0.00$4,177,616.83$0.06
2025-01-02$0.00$2,383,720.03$0.06
2025-01-03$0.00$3,711,428.01$0.06
2025-01-04$0.00$2,992,246.26$0.07
2025-01-05$0.00$4,824,733.42$0.07
2025-01-06$0.00$2,802,900.16$0.07
2025-01-07$0.00$3,193,622.97$0.07
2025-01-08$0.00$4,452,123.65$0.06
2025-01-09$0.00$8,158,869.85$0.06
2025-01-10$0.00$9,989,199.47$0.06
2025-01-11$0.00$5,739,909.26$0.06
2025-01-12$0.00$2,385,460.55$0.06
2025-01-13$0.00$2,851,645.43$0.06
2025-01-14$0.00$11,161,697.39$0.06
2025-01-15$0.00$3,272,848.06$0.06
2025-01-16$0.00$3,643,128.06$0.06
2025-01-17$0.00$3,807,205.21$0.06
2025-01-18$0.00$4,834,828.30$0.06
2025-01-19$0.00$6,971,347.93$0.06
2025-01-20$0.00$17,116,017.17$0.05
2025-01-21$0.00$20,457,083.22$0.05
2025-01-22$0.00$9,595,202.09$0.05
2025-01-23$0.00$3,418,221.74$0.05
2025-01-24$0.00$8,625,457.91$0.05
2025-01-25$0.00$11,572,824.55$0.05
2025-01-26$0.00$5,959,752.82$0.05
2025-01-27$0.00$7,328,676.31$0.05
2025-01-28$0.00$13,995,758.42$0.05
2025-01-29$0.00$8,331,222.12$0.05
2025-01-30$0.00$10,727,032.49$0.05
2025-01-31$0.00$10,465,189.78$0.04
2025-02-01$0.00$13,939,648.13$0.05
2025-02-02$0.00$10,214,701.77$0.05
2025-02-03$0.00$19,115,971.10$0.04
2025-02-04$0.00$34,928,110.52$0.04
2025-02-05$0.00$18,900,517.13$0.04
2025-02-06$0.00$11,984,847.21$0.04
2025-02-07$0.00$10,265,024.53$0.04
2025-02-08$0.00$9,934,962.15$0.04
2025-02-09$0.00$9,980,668.88$0.04
2025-02-10$0.00$11,115,922.68$0.04
2025-02-11$0.00$12,424,061.23$0.04
2025-02-12$0.00$10,452,017.98$0.04
2025-02-13$0.00$13,767,168.53$0.04
2025-02-14$0.00$11,424,961.04$0.04
2025-02-15$0.00$9,413,371.29$0.04
2025-02-16$0.00$6,521,885.22$0.04
2025-02-17$0.00$7,638,782.47$0.04
2025-02-18$0.00$14,815,219.09$0.04
2025-02-19$0.00$19,090,595.45$0.05
2025-02-20$0.00$18,511,762.10$0.05
2025-02-21$0.00$33,205,862.01$0.06
2025-02-22$0.00$36,193,553.30$0.06
2025-02-23$0.00$21,460,189.35$0.06
2025-02-24$0.00$22,140,550.97$0.06
2025-02-25$0.00$21,595,477.19$0.06
2025-02-26$0.00$19,223,561.71$0.07
2025-02-27$0.00$16,145,401.10$0.07
2025-02-28$0.00$10,288,514.86$0.07
2025-03-01$0.00$17,188,612.39$0.07
2025-03-02$0.00$10,303,268.01$0.07
2025-03-03$0.00$10,685,747.17$0.06
2025-03-04$0.00$11,061,913.09$0.06
2025-03-05$0.00$12,083,884.83$0.06
2025-03-06$0.00$7,058,017.25$0.06
2025-03-07$0.00$8,402,139.55$0.05
2025-03-08$0.00$10,041,274.43$0.05
2025-03-09$0.00$10,130,396.83$0.06
2025-03-10$0.00$11,129,874.15$0.05
2025-03-11$0.00$9,365,451.45$0.05
2025-03-12$0.00$10,040,782.69$0.05
2025-03-13$0.00$9,271,547.23$0.05
2025-03-14$0.00$8,730,216.69$0.05
2025-03-15$0.00$8,848,962.52$0.05
2025-03-16$0.00$7,440,619.90$0.05
2025-03-17$0.00$9,953,716.77$0.05
2025-03-18$0.00$7,261,948.73$0.05
2025-03-19$0.00$9,644,290.33$0.05
2025-03-20$0.00$10,193,742.69$0.05
2025-03-21$0.00$8,446,586.91$0.05
2025-03-22$0.00$6,914,041.03$0.05
2025-03-23$0.00$8,361,688.74$0.05
2025-03-24$0.00$8,040,082.07$0.05
2025-03-25$0.00$7,720,814.21$0.05
2025-03-26$0.00$8,336,416.51$0.05
2025-03-27$0.00$7,274,319.87$0.06
2025-03-28$0.00$8,660,973.08$0.06
2025-03-29$0.00$9,266,285.87$0.06
2025-03-30$0.00$9,704,989.15$0.05
2025-03-31$0.00$6,445,524.37$0.05
2025-04-01$0.00$7,522,312.25$0.05
2025-04-02$0.00$7,131,728.17$0.06
2025-04-03$0.00$6,746,301.46$0.05
2025-04-04$0.00$8,683,796.14$0.05
2025-04-05$0.00$10,965,469.93$0.06
2025-04-06$0.00$8,954,706.36$0.06
2025-04-07$0.00$8,658,905.14$0.05
2025-04-08$0.00$11,389,236.61$0.05
2025-04-09$0.00$8,599,719.66$0.05
2025-04-10$0.00$11,647,889.49$0.06
2025-04-11$0.00$7,454,495.80$0.05
2025-04-12$0.00$8,562,089.03$0.06
2025-04-13$0.00$9,578,034.01$0.06
2025-04-14$0.00$8,955,280.67$0.06
2025-04-15$0.00$8,602,556.63$0.06
2025-04-16$0.00$7,421,695.06$0.06
2025-04-17$0.00$5,988,202.77$0.06
2025-04-18$0.00$6,994,492.20$0.06
2025-04-19$0.00$6,257,662.35$0.06
2025-04-20$0.00$6,066,475.06$0.06
2025-04-21$0.00$6,402,245.78$0.06
2025-04-22$0.00$6,713,941.36$0.06
2025-04-23$0.00$7,949,469.69$0.06
2025-04-24$0.00$6,860,329.30$0.06
2025-04-25$0.00$5,826,127.42$0.06
2025-04-26$0.00$5,550,211.93$0.06
2025-04-27$0.00$6,611,101.22$0.06
2025-04-28$0.00$8,282,882.39$0.06
2025-04-29$0.00$9,185,247.13$0.06
2025-04-30$0.00$6,834,092.39$0.06
2025-05-01$0.00$5,661,713.39$0.06
2025-05-02$0.00$8,361,251.70$0.06
2025-05-03$0.00$9,374,978.63$0.07
2025-05-04$0.00$7,783,307.17$0.06
2025-05-05$0.00$5,593,719.61$0.06
2025-05-06$0.00$7,937,738.03$0.06
2025-05-07$0.00$7,240,310.26$0.06
2025-05-08$0.00$6,935,444.97$0.06
2025-05-09$0.00$6,871,553.76$0.07
2025-05-10$0.00$8,285,976.64$0.07
2025-05-11$0.00$8,734,105.51$0.08
2025-05-12$0.00$8,834,055.31$0.08
2025-05-13$0.00$8,805,972.97$0.08
2025-05-14$0.00$9,565,536.68$0.08
2025-05-15$0.00$9,785,893.39$0.08
2025-05-16$0.00$6,386,522.23$0.08
2025-05-17$0.00$5,958,234.52$0.08
2025-05-18$0.00$7,497,759.36$0.07
2025-05-19$0.00$7,496,795.98$0.07
2025-05-20$0.00$7,208,305.57$0.07
2025-05-21$0.00$8,191,648.16$0.07
2025-05-22$0.00$7,175,289.96$0.07
2025-05-23$0.00$6,204,819.58$0.07
2025-05-24$0.00$6,681,303.57$0.07
2025-05-25$0.00$6,726,886.18$0.07
2025-05-26$0.00$6,934,125.29$0.07
2025-05-27$0.00$6,957,552.66$0.07
2025-05-28$0.00$5,898,455.63$0.07
2025-05-29$0.00$6,048,301.19$0.07
2025-05-30$0.00$6,758,786.97$0.07
2025-05-31$0.00$9,465,885.47$0.06
2025-06-01$0.00$7,350,561.85$0.07
2025-06-02$0.00$8,314,370.57$0.07
2025-06-03$0.00$9,920,677.44$0.07
2025-06-04$0.00$8,739,020.67$0.08
2025-06-05$0.00$8,026,688.45$0.07
2025-06-06$1,546,075,520.03$9,178,855.87$0.07
2025-06-07$1,515,539,543.12$7,645,822.36$0.07
2025-06-08$1,573,554,128.18$6,629,770.44$0.07
2025-06-09$1,561,472,491.35$8,129,537.21$0.07
2025-06-10$1,729,555,355.21$12,181,839.13$0.08
2025-06-11$1,907,515,688.35$15,382,563.80$0.09
2025-06-12$1,831,977,924.88$10,225,997.73$0.09
2025-06-13$1,782,437,810.31$8,638,980.12$0.08
2025-06-14$1,909,868,930.64$13,536,148.02$0.09
2025-06-15$1,856,728,790.89$8,572,809.76$0.09
2025-06-16$1,899,505,287.26$8,775,152.08$0.09
2025-06-17$1,932,658,861.55$12,823,624.41$0.09
2025-06-18$1,804,715,205.56$9,262,909.43$0.08
2025-06-19$1,777,038,115.24$8,682,734.05$0.08
2025-06-20$1,707,666,950.53$9,712,691.67$0.08
2025-06-21$1,644,294,706.27$8,989,604.06$0.08
2025-06-22$1,552,145,704.10$6,182,739.75$0.07
2025-06-23$1,545,940,388.52$7,129,932.26$0.07
2025-06-24$1,799,044,034.04$11,807,547.25$0.08
2025-06-25$1,772,786,991.77$8,150,118.81$0.08
2025-06-26$1,684,226,170.90$6,014,376.19$0.08
2025-06-27$1,623,918,217.24$5,887,736.28$0.08
2025-06-28$1,686,636,284.32$6,009,729.50$0.08
2025-06-29$1,707,371,124.75$6,913,315.75$0.08
2025-06-30$1,799,110,020.14$8,251,400.21$0.08
2025-07-01$1,729,476,298.01$7,821,392.89$0.08
2025-07-02$1,640,641,749.35$6,313,660.48$0.08
2025-07-03$1,757,106,013.29$7,997,504.80$0.08
2025-07-04$1,718,513,428.90$7,391,230.82$0.08
2025-07-05$1,657,942,328.00$5,949,761.93$0.08
2025-07-06$1,629,527,499.90$6,068,735.67$0.08
2025-07-07$1,692,107,936.51$7,207,226.92$0.08
2025-07-08$1,682,578,563.67$5,765,138.65$0.08
2025-07-08$1,684,887,793.18$5,517,740.83$0.08
easy way to earn bitcoin

Sky Markets

Compare live prices of Sky on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSKY/USDT $0.0629$1,194,784
Biconomy.comSKY/USDT $0.0629$329,303
KuCoinSKY/USDT $0.0631$243,789
Coinbase ExchangeSKY/USD $0.0633$763,988
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.0628$518,817
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0627$402,447
BithumbSKY/KRW $0.0633$207,573
KCEXSKY/USDT $0.0623$226,801
KrakenSKY/USD $0.0629$47,445
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0627$42,908
BitrueSKY/USDT $0.0627$6,136
AzbitSKY/USDT $0.0627$941
EXMOSKY/USDT $0.0641$55,847
WEEXSKY/USDT $0.0626$3,317
KrakenSKY/EUR $0.0635$9,400
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0657$25
IndodaxSKY/IDR $0.0623$5,079
Crypto.com ExchangeSKY/USD $0.0606$476
KorbitSKY/KRW $0.0635$365
Uniswap V2 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0620$50
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0645$36
CoinDCXSKY/INR $0.0645$779
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $0.0620$4,166,152
HydrationSKY/H2O $0.0626$31,947
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0619$12,419
UpbitSKY/BTC $0.0674$3,487
Upbit Indonesia SKY/BTC $0.0673$3,483
LCX ExchangeSKY/EUR $0.0680$154,441
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0697$8

About Sky

Cryptocurrency Latest News & Updates

Ripple expands, cybercrime update, Bo Hines joins Tether | Weekly Recap

From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....

Read More
Shiba Inu price nears big move as whale activity dries

Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....

Read More
Pi Coin price poised to pop? Two signs indicate potential breakout

Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,316.00
1.64%
ETH
$4,745.16
0.28%
XRP
$3.02
0.7%
USDT
$1.000
0.02%
BNB
$875.86
0.5%
SOL
$202.79
0.19%
USDC
$1.000
0%
STETH
$4,733.94
0.31%
DOGE
$0.229
2.53%
TRX
$0.361
0.23%
ADA
$0.909
0.17%
WSTETH
$5,734.92
0.84%
LINK
$25.83
1.4%
WBETH
$5,106.40
0.32%
HYPE
$45.68
2.44%
WBTC
$112,872.00
1.99%
WEETH
$5,085.47
0.29%
SUI
$3.65
1.72%
XLM
$0.408
1.72%
USDE
$1.00
0%
BCH
$586.25
0.57%
AVAX
$25.52
2.11%
HBAR
$0.248
2.14%
WETH
$4,745.02
0.3%
LTC
$117.85
2.63%