Sky current market price is $0.0531 with a 24 hour trading volume of $7,343.08K. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 87 in the cryptocurrency market with a marketcap of $1.22B. The SKY price is 1.49% up in the last one hour.
The high price of the Sky is $0.0539 and low price is $0.0522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
87
$0.0531
$1.22B 0.05%
$1.24B
$7,343.08K
22.90B SKY
23.46B SKY
23.46B SKY
$0.0539
$0.0522
$0.101 47.22%
04 Dec 2024
$0.0358 48.1%
03 Feb 2025
Want to convert more cryptocurrencies?
1.49%
0.28%
4.96%
25.21%
3.61%
20.89%
27.87%
42.07%
Historical data of Sky past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-17 | $0.00 | $7,704,516.09 | $0.06 |
| 2024-11-18 | $0.00 | $9,525,996.50 | $0.06 |
| 2024-11-19 | $0.00 | $8,121,417.61 | $0.06 |
| 2024-11-20 | $0.00 | $6,445,478.54 | $0.06 |
| 2024-11-21 | $0.00 | $5,806,994.27 | $0.06 |
| 2024-11-22 | $0.00 | $16,546,911.66 | $0.07 |
| 2024-11-23 | $0.00 | $8,842,765.33 | $0.07 |
| 2024-11-24 | $0.00 | $15,267,791.97 | $0.07 |
| 2024-11-25 | $0.00 | $14,102,637.87 | $0.07 |
| 2024-11-26 | $0.00 | $21,858,830.09 | $0.08 |
| 2024-11-27 | $0.00 | $723,817.98 | $0.07 |
| 2024-11-28 | $0.00 | $10,565,900.85 | $0.08 |
| 2024-11-29 | $0.00 | $6,881,217.25 | $0.08 |
| 2024-11-30 | $0.00 | $3,940,497.48 | $0.08 |
| 2024-12-01 | $0.00 | $7,737,978.07 | $0.08 |
| 2024-12-02 | $0.00 | $5,653,889.20 | $0.08 |
| 2024-12-03 | $0.00 | $18,315,673.04 | $0.08 |
| 2024-12-04 | $0.00 | $42,327,260.78 | $0.10 |
| 2024-12-05 | $0.00 | $21,775,408.03 | $0.09 |
| 2024-12-06 | $0.00 | $16,265,933.77 | $0.09 |
| 2024-12-07 | $0.00 | $12,178,110.35 | $0.09 |
| 2024-12-08 | $0.00 | $4,358,858.83 | $0.09 |
| 2024-12-09 | $0.00 | $5,685,980.91 | $0.09 |
| 2024-12-10 | $0.00 | $20,797,193.36 | $0.08 |
| 2024-12-11 | $0.00 | $36,680,691.90 | $0.07 |
| 2024-12-12 | $0.00 | $10,957,398.53 | $0.08 |
| 2024-12-13 | $0.00 | $18,118,841.08 | $0.08 |
| 2024-12-14 | $0.00 | $13,321,329.66 | $0.09 |
| 2024-12-15 | $0.00 | $7,953,915.04 | $0.08 |
| 2024-12-16 | $0.00 | $9,745,247.03 | $0.09 |
| 2024-12-17 | $0.00 | $12,289,525.16 | $0.08 |
| 2024-12-18 | $0.00 | $7,191,826.90 | $0.07 |
| 2024-12-19 | $0.00 | $6,603,332.99 | $0.07 |
| 2024-12-20 | $0.00 | $14,378,176.13 | $0.07 |
| 2024-12-21 | $0.00 | $24,820,425.48 | $0.07 |
| 2024-12-22 | $0.00 | $9,846,579.23 | $0.07 |
| 2024-12-23 | $0.00 | $9,065,700.48 | $0.07 |
| 2024-12-24 | $0.00 | $11,962,032.22 | $0.07 |
| 2024-12-25 | $0.00 | $6,294,392.53 | $0.07 |
| 2024-12-26 | $0.00 | $4,057,699.02 | $0.07 |
| 2024-12-27 | $0.00 | $3,189,295.41 | $0.06 |
| 2024-12-28 | $0.00 | $18,618,530.77 | $0.07 |
| 2024-12-29 | $0.00 | $4,775,023.87 | $0.06 |
| 2024-12-30 | $0.00 | $3,458,402.03 | $0.06 |
| 2024-12-31 | $0.00 | $7,168,010.19 | $0.06 |
| 2025-01-01 | $0.00 | $4,177,616.83 | $0.06 |
| 2025-01-02 | $0.00 | $2,383,720.03 | $0.06 |
| 2025-01-03 | $0.00 | $3,711,428.01 | $0.06 |
| 2025-01-04 | $0.00 | $2,992,246.26 | $0.07 |
| 2025-01-05 | $0.00 | $4,824,733.42 | $0.07 |
| 2025-01-06 | $0.00 | $2,802,900.16 | $0.07 |
| 2025-01-07 | $0.00 | $3,193,622.97 | $0.07 |
| 2025-01-08 | $0.00 | $4,452,123.65 | $0.06 |
| 2025-01-09 | $0.00 | $8,158,869.85 | $0.06 |
| 2025-01-10 | $0.00 | $9,989,199.47 | $0.06 |
| 2025-01-11 | $0.00 | $5,739,909.26 | $0.06 |
| 2025-01-12 | $0.00 | $2,385,460.55 | $0.06 |
| 2025-01-13 | $0.00 | $2,851,645.43 | $0.06 |
| 2025-01-14 | $0.00 | $11,161,697.39 | $0.06 |
| 2025-01-15 | $0.00 | $3,272,848.06 | $0.06 |
| 2025-01-16 | $0.00 | $3,643,128.06 | $0.06 |
| 2025-01-17 | $0.00 | $3,807,205.21 | $0.06 |
| 2025-01-18 | $0.00 | $4,834,828.30 | $0.06 |
| 2025-01-19 | $0.00 | $6,971,347.93 | $0.06 |
| 2025-01-20 | $0.00 | $17,116,017.17 | $0.05 |
| 2025-01-21 | $0.00 | $20,457,083.22 | $0.05 |
| 2025-01-22 | $0.00 | $9,595,202.09 | $0.05 |
| 2025-01-23 | $0.00 | $3,418,221.74 | $0.05 |
| 2025-01-24 | $0.00 | $8,625,457.91 | $0.05 |
| 2025-01-25 | $0.00 | $11,572,824.55 | $0.05 |
| 2025-01-26 | $0.00 | $5,959,752.82 | $0.05 |
| 2025-01-27 | $0.00 | $7,328,676.31 | $0.05 |
| 2025-01-28 | $0.00 | $13,995,758.42 | $0.05 |
| 2025-01-29 | $0.00 | $8,331,222.12 | $0.05 |
| 2025-01-30 | $0.00 | $10,727,032.49 | $0.05 |
| 2025-01-31 | $0.00 | $10,465,189.78 | $0.04 |
| 2025-02-01 | $0.00 | $13,939,648.13 | $0.05 |
| 2025-02-02 | $0.00 | $10,214,701.77 | $0.05 |
| 2025-02-03 | $0.00 | $19,115,971.10 | $0.04 |
| 2025-02-04 | $0.00 | $34,928,110.52 | $0.04 |
| 2025-02-05 | $0.00 | $18,900,517.13 | $0.04 |
| 2025-02-06 | $0.00 | $11,984,847.21 | $0.04 |
| 2025-02-07 | $0.00 | $10,265,024.53 | $0.04 |
| 2025-02-08 | $0.00 | $9,934,962.15 | $0.04 |
| 2025-02-09 | $0.00 | $9,980,668.88 | $0.04 |
| 2025-02-10 | $0.00 | $11,115,922.68 | $0.04 |
| 2025-02-11 | $0.00 | $12,424,061.23 | $0.04 |
| 2025-02-12 | $0.00 | $10,452,017.98 | $0.04 |
| 2025-02-13 | $0.00 | $13,767,168.53 | $0.04 |
| 2025-02-14 | $0.00 | $11,424,961.04 | $0.04 |
| 2025-02-15 | $0.00 | $9,413,371.29 | $0.04 |
| 2025-02-16 | $0.00 | $6,521,885.22 | $0.04 |
| 2025-02-17 | $0.00 | $7,638,782.47 | $0.04 |
| 2025-02-18 | $0.00 | $14,815,219.09 | $0.04 |
| 2025-02-19 | $0.00 | $19,090,595.45 | $0.05 |
| 2025-02-20 | $0.00 | $18,511,762.10 | $0.05 |
| 2025-02-21 | $0.00 | $33,205,862.01 | $0.06 |
| 2025-02-22 | $0.00 | $36,193,553.30 | $0.06 |
| 2025-02-23 | $0.00 | $21,460,189.35 | $0.06 |
| 2025-02-24 | $0.00 | $22,140,550.97 | $0.06 |
| 2025-02-25 | $0.00 | $21,595,477.19 | $0.06 |
| 2025-02-26 | $0.00 | $19,223,561.71 | $0.07 |
| 2025-02-27 | $0.00 | $16,145,401.10 | $0.07 |
| 2025-02-28 | $0.00 | $10,288,514.86 | $0.07 |
| 2025-03-01 | $0.00 | $17,188,612.39 | $0.07 |
| 2025-03-02 | $0.00 | $10,303,268.01 | $0.07 |
| 2025-03-03 | $0.00 | $10,685,747.17 | $0.06 |
| 2025-03-04 | $0.00 | $11,061,913.09 | $0.06 |
| 2025-03-05 | $0.00 | $12,083,884.83 | $0.06 |
| 2025-03-06 | $0.00 | $7,058,017.25 | $0.06 |
| 2025-03-07 | $0.00 | $8,402,139.55 | $0.05 |
| 2025-03-08 | $0.00 | $10,041,274.43 | $0.05 |
| 2025-03-09 | $0.00 | $10,130,396.83 | $0.06 |
| 2025-03-10 | $0.00 | $11,129,874.15 | $0.05 |
| 2025-03-11 | $0.00 | $9,365,451.45 | $0.05 |
| 2025-03-12 | $0.00 | $10,040,782.69 | $0.05 |
| 2025-03-13 | $0.00 | $9,271,547.23 | $0.05 |
| 2025-03-14 | $0.00 | $8,730,216.69 | $0.05 |
| 2025-03-15 | $0.00 | $8,848,962.52 | $0.05 |
| 2025-03-16 | $0.00 | $7,440,619.90 | $0.05 |
| 2025-03-17 | $0.00 | $9,953,716.77 | $0.05 |
| 2025-03-18 | $0.00 | $7,261,948.73 | $0.05 |
| 2025-03-19 | $0.00 | $9,644,290.33 | $0.05 |
| 2025-03-20 | $0.00 | $10,193,742.69 | $0.05 |
| 2025-03-21 | $0.00 | $8,446,586.91 | $0.05 |
| 2025-03-22 | $0.00 | $6,914,041.03 | $0.05 |
| 2025-03-23 | $0.00 | $8,361,688.74 | $0.05 |
| 2025-03-24 | $0.00 | $8,040,082.07 | $0.05 |
| 2025-03-25 | $0.00 | $7,720,814.21 | $0.05 |
| 2025-03-26 | $0.00 | $8,336,416.51 | $0.05 |
| 2025-03-27 | $0.00 | $7,274,319.87 | $0.06 |
| 2025-03-28 | $0.00 | $8,660,973.08 | $0.06 |
| 2025-03-29 | $0.00 | $9,266,285.87 | $0.06 |
| 2025-03-30 | $0.00 | $9,704,989.15 | $0.05 |
| 2025-03-31 | $0.00 | $6,445,524.37 | $0.05 |
| 2025-04-01 | $0.00 | $7,522,312.25 | $0.05 |
| 2025-04-02 | $0.00 | $7,131,728.17 | $0.06 |
| 2025-04-03 | $0.00 | $6,746,301.46 | $0.05 |
| 2025-04-04 | $0.00 | $8,683,796.14 | $0.05 |
| 2025-04-05 | $0.00 | $10,965,469.93 | $0.06 |
| 2025-04-06 | $0.00 | $8,954,706.36 | $0.06 |
| 2025-04-07 | $0.00 | $8,658,905.14 | $0.05 |
| 2025-04-08 | $0.00 | $11,389,236.61 | $0.05 |
| 2025-04-09 | $0.00 | $8,599,719.66 | $0.05 |
| 2025-04-10 | $0.00 | $11,647,889.49 | $0.06 |
| 2025-04-11 | $0.00 | $7,454,495.80 | $0.05 |
| 2025-04-12 | $0.00 | $8,562,089.03 | $0.06 |
| 2025-04-13 | $0.00 | $9,578,034.01 | $0.06 |
| 2025-04-14 | $0.00 | $8,955,280.67 | $0.06 |
| 2025-04-15 | $0.00 | $8,602,556.63 | $0.06 |
| 2025-04-16 | $0.00 | $7,421,695.06 | $0.06 |
| 2025-04-17 | $0.00 | $5,988,202.77 | $0.06 |
| 2025-04-18 | $0.00 | $6,994,492.20 | $0.06 |
| 2025-04-19 | $0.00 | $6,257,662.35 | $0.06 |
| 2025-04-20 | $0.00 | $6,066,475.06 | $0.06 |
| 2025-04-21 | $0.00 | $6,402,245.78 | $0.06 |
| 2025-04-22 | $0.00 | $6,713,941.36 | $0.06 |
| 2025-04-23 | $0.00 | $7,949,469.69 | $0.06 |
| 2025-04-24 | $0.00 | $6,860,329.30 | $0.06 |
| 2025-04-25 | $0.00 | $5,826,127.42 | $0.06 |
| 2025-04-26 | $0.00 | $5,550,211.93 | $0.06 |
| 2025-04-27 | $0.00 | $6,611,101.22 | $0.06 |
| 2025-04-28 | $0.00 | $8,282,882.39 | $0.06 |
| 2025-04-29 | $0.00 | $9,185,247.13 | $0.06 |
| 2025-04-30 | $0.00 | $6,834,092.39 | $0.06 |
| 2025-05-01 | $0.00 | $5,661,713.39 | $0.06 |
| 2025-05-02 | $0.00 | $8,361,251.70 | $0.06 |
| 2025-05-03 | $0.00 | $9,374,978.63 | $0.07 |
| 2025-05-04 | $0.00 | $7,783,307.17 | $0.06 |
| 2025-05-05 | $0.00 | $5,593,719.61 | $0.06 |
| 2025-05-06 | $0.00 | $7,937,738.03 | $0.06 |
| 2025-05-07 | $0.00 | $7,240,310.26 | $0.06 |
| 2025-05-08 | $0.00 | $6,935,444.97 | $0.06 |
| 2025-05-09 | $0.00 | $6,871,553.76 | $0.07 |
| 2025-05-10 | $0.00 | $8,285,976.64 | $0.07 |
| 2025-05-11 | $0.00 | $8,734,105.51 | $0.08 |
| 2025-05-12 | $0.00 | $8,834,055.31 | $0.08 |
| 2025-05-13 | $0.00 | $8,805,972.97 | $0.08 |
| 2025-05-14 | $0.00 | $9,565,536.68 | $0.08 |
| 2025-05-15 | $0.00 | $9,785,893.39 | $0.08 |
| 2025-05-16 | $0.00 | $6,386,522.23 | $0.08 |
| 2025-05-17 | $0.00 | $5,958,234.52 | $0.08 |
| 2025-05-18 | $0.00 | $7,497,759.36 | $0.07 |
| 2025-05-19 | $0.00 | $7,496,795.98 | $0.07 |
| 2025-05-20 | $0.00 | $7,208,305.57 | $0.07 |
| 2025-05-21 | $0.00 | $8,191,648.16 | $0.07 |
| 2025-05-22 | $0.00 | $7,175,289.96 | $0.07 |
| 2025-05-23 | $0.00 | $6,204,819.58 | $0.07 |
| 2025-05-24 | $0.00 | $6,681,303.57 | $0.07 |
| 2025-05-25 | $0.00 | $6,726,886.18 | $0.07 |
| 2025-05-26 | $0.00 | $6,934,125.29 | $0.07 |
| 2025-05-27 | $0.00 | $6,957,552.66 | $0.07 |
| 2025-05-28 | $0.00 | $5,898,455.63 | $0.07 |
| 2025-05-29 | $0.00 | $6,048,301.19 | $0.07 |
| 2025-05-30 | $0.00 | $6,758,786.97 | $0.07 |
| 2025-05-31 | $0.00 | $9,465,885.47 | $0.06 |
| 2025-06-01 | $0.00 | $7,350,561.85 | $0.07 |
| 2025-06-02 | $0.00 | $8,314,370.57 | $0.07 |
| 2025-06-03 | $0.00 | $9,920,677.44 | $0.07 |
| 2025-06-04 | $0.00 | $8,739,020.67 | $0.08 |
| 2025-06-05 | $0.00 | $8,026,688.45 | $0.07 |
| 2025-06-06 | $1,546,075,520.03 | $9,178,855.87 | $0.07 |
| 2025-06-07 | $1,515,539,543.12 | $7,645,822.36 | $0.07 |
| 2025-06-08 | $1,573,554,128.18 | $6,629,770.44 | $0.07 |
| 2025-06-09 | $1,561,472,491.35 | $8,129,537.21 | $0.07 |
| 2025-06-10 | $1,729,555,355.21 | $12,181,839.13 | $0.08 |
| 2025-06-11 | $1,907,515,688.35 | $15,382,563.80 | $0.09 |
| 2025-06-12 | $1,831,977,924.88 | $10,225,997.73 | $0.09 |
| 2025-06-13 | $1,782,437,810.31 | $8,638,980.12 | $0.08 |
| 2025-06-14 | $1,909,868,930.64 | $13,536,148.02 | $0.09 |
| 2025-06-15 | $1,856,728,790.89 | $8,572,809.76 | $0.09 |
| 2025-06-16 | $1,899,505,287.26 | $8,775,152.08 | $0.09 |
| 2025-06-17 | $1,932,658,861.55 | $12,823,624.41 | $0.09 |
| 2025-06-18 | $1,804,715,205.56 | $9,262,909.43 | $0.08 |
| 2025-06-19 | $1,777,038,115.24 | $8,682,734.05 | $0.08 |
| 2025-06-20 | $1,707,666,950.53 | $9,712,691.67 | $0.08 |
| 2025-06-21 | $1,644,294,706.27 | $8,989,604.06 | $0.08 |
| 2025-06-22 | $1,552,145,704.10 | $6,182,739.75 | $0.07 |
| 2025-06-23 | $1,545,940,388.52 | $7,129,932.26 | $0.07 |
| 2025-06-24 | $1,799,044,034.04 | $11,807,547.25 | $0.08 |
| 2025-06-25 | $1,772,786,991.77 | $8,150,118.81 | $0.08 |
| 2025-06-26 | $1,684,226,170.90 | $6,014,376.19 | $0.08 |
| 2025-06-27 | $1,623,918,217.24 | $5,887,736.28 | $0.08 |
| 2025-06-28 | $1,686,636,284.32 | $6,009,729.50 | $0.08 |
| 2025-06-29 | $1,707,371,124.75 | $6,913,315.75 | $0.08 |
| 2025-06-30 | $1,799,110,020.14 | $8,251,400.21 | $0.08 |
| 2025-07-01 | $1,729,476,298.01 | $7,821,392.89 | $0.08 |
| 2025-07-02 | $1,640,641,749.35 | $6,313,660.48 | $0.08 |
| 2025-07-03 | $1,757,106,013.29 | $7,997,504.80 | $0.08 |
| 2025-07-04 | $1,718,513,428.90 | $7,391,230.82 | $0.08 |
| 2025-07-05 | $1,657,942,328.00 | $5,949,761.93 | $0.08 |
| 2025-07-06 | $1,629,527,499.90 | $6,068,735.67 | $0.08 |
| 2025-07-07 | $1,692,107,936.51 | $7,207,226.92 | $0.08 |
| 2025-07-08 | $1,682,578,563.67 | $5,765,138.65 | $0.08 |
| 2025-07-09 | $1,705,779,676.53 | $5,940,062.73 | $0.08 |
| 2025-07-10 | $1,738,061,210.01 | $6,255,723.75 | $0.08 |
| 2025-07-11 | $1,794,095,518.62 | $9,514,248.31 | $0.08 |
| 2025-07-12 | $1,683,921,261.88 | $6,662,327.39 | $0.08 |
| 2025-07-13 | $1,670,388,692.67 | $3,102,881.13 | $0.08 |
| 2025-07-14 | $1,665,962,854.90 | $2,457,761.12 | $0.08 |
| 2025-07-15 | $1,645,655,553.15 | $3,249,152.89 | $0.08 |
| 2025-07-16 | $1,667,341,625.68 | $3,696,837.02 | $0.08 |
| 2025-07-17 | $1,706,549,525.98 | $2,305,307.36 | $0.08 |
| 2025-07-18 | $1,673,042,836.84 | $2,919,753.77 | $0.08 |
| 2025-07-19 | $1,802,704,394.78 | $7,407,281.66 | $0.08 |
| 2025-07-20 | $1,767,952,205.83 | $1,738,122.44 | $0.08 |
| 2025-07-21 | $1,784,370,489.30 | $3,231,892.44 | $0.08 |
| 2025-07-22 | $1,844,050,168.57 | $3,068,427.11 | $0.09 |
| 2025-07-23 | $1,851,833,238.05 | $5,024,275.99 | $0.09 |
| 2025-07-24 | $1,810,823,999.74 | $4,615,886.32 | $0.09 |
| 2025-07-25 | $1,804,712,091.05 | $8,707,158.13 | $0.08 |
| 2025-07-26 | $1,961,462,017.35 | $6,092,538.98 | $0.09 |
| 2025-07-27 | $2,012,728,167.29 | $4,281,889.27 | $0.09 |
| 2025-07-28 | $2,053,499,152.65 | $2,791,862.04 | $0.10 |
| 2025-07-29 | $1,928,405,266.27 | $5,648,915.21 | $0.09 |
| 2025-07-30 | $1,814,138,912.78 | $3,289,809.34 | $0.09 |
| 2025-07-31 | $1,821,800,822.39 | $3,011,240.34 | $0.09 |
| 2025-08-01 | $1,750,215,832.53 | $2,328,567.22 | $0.08 |
| 2025-08-02 | $1,664,541,574.23 | $3,232,038.93 | $0.08 |
| 2025-08-03 | $1,630,119,105.35 | $2,091,278.20 | $0.08 |
| 2025-08-04 | $1,676,579,074.50 | $1,745,187.94 | $0.08 |
| 2025-08-05 | $1,747,972,807.74 | $2,569,526.21 | $0.08 |
| 2025-08-06 | $1,614,983,401.90 | $3,134,162.25 | $0.08 |
| 2025-08-07 | $1,705,834,118.57 | $3,059,305.05 | $0.08 |
| 2025-08-08 | $1,769,233,773.42 | $1,707,146.15 | $0.08 |
| 2025-08-09 | $1,797,384,743.38 | $3,747,194.62 | $0.08 |
| 2025-08-10 | $1,849,211,819.78 | $2,624,296.86 | $0.09 |
| 2025-08-11 | $1,858,847,058.72 | $2,337,402.28 | $0.09 |
| 2025-08-12 | $1,776,827,947.98 | $5,284,099.48 | $0.08 |
| 2025-08-13 | $1,772,226,952.35 | $4,262,046.65 | $0.08 |
| 2025-08-14 | $1,744,442,033.39 | $6,135,532.87 | $0.08 |
| 2025-08-15 | $1,644,207,503.23 | $4,267,230.11 | $0.08 |
| 2025-08-16 | $1,619,890,238.07 | $2,472,991.64 | $0.08 |
| 2025-08-17 | $1,595,727,111.37 | $2,308,974.71 | $0.08 |
| 2025-08-18 | $1,634,510,664.60 | $6,614,895.47 | $0.08 |
| 2025-08-19 | $1,518,176,282.81 | $3,755,726.02 | $0.07 |
| 2025-08-20 | $1,452,660,775.08 | $3,675,229.77 | $0.07 |
| 2025-08-21 | $1,482,698,187.11 | $3,190,141.58 | $0.07 |
| 2025-08-22 | $1,429,233,762.72 | $2,781,765.69 | $0.07 |
| 2025-08-23 | $1,530,906,939.63 | $8,529,990.16 | $0.07 |
| 2025-08-24 | $1,425,922,393.87 | $5,216,796.60 | $0.07 |
| 2025-08-25 | $1,332,704,549.74 | $3,905,126.86 | $0.06 |
| 2025-08-26 | $1,445,269,735.81 | $1,437,628.64 | $0.06 |
| 2025-08-27 | $1,557,228,262.55 | $2,663,061.88 | $0.07 |
| 2025-08-28 | $1,548,984,156.01 | $2,203,083.91 | $0.07 |
| 2025-08-29 | $1,504,488,834.11 | $1,870,841.69 | $0.06 |
| 2025-08-30 | $1,500,577,704.76 | $2,780,774.87 | $0.06 |
| 2025-08-31 | $1,508,849,134.38 | $2,079,514.90 | $0.06 |
| 2025-09-01 | $1,505,011,326.30 | $1,300,629.57 | $0.06 |
| 2025-09-02 | $1,536,884,737.48 | $1,282,408.58 | $0.07 |
| 2025-09-03 | $1,715,359,789.08 | $8,403,943.11 | $0.07 |
| 2025-09-04 | $1,738,384,424.25 | $4,800,137.07 | $0.07 |
| 2025-09-05 | $1,707,202,621.41 | $5,237,013.31 | $0.07 |
| 2025-09-06 | $1,744,838,929.97 | $5,693,961.19 | $0.07 |
| 2025-09-07 | $1,670,951,261.11 | $4,207,857.07 | $0.07 |
| 2025-09-08 | $1,662,594,225.86 | $3,720,533.98 | $0.07 |
| 2025-09-09 | $1,646,683,688.90 | $8,023,647.44 | $0.07 |
| 2025-09-10 | $1,633,176,723.78 | $32,086,177.69 | $0.07 |
| 2025-09-11 | $1,691,921,956.31 | $25,885,129.21 | $0.07 |
| 2025-09-12 | $1,690,805,712.18 | $42,031,384.60 | $0.07 |
| 2025-09-13 | $1,715,469,034.43 | $22,983,268.06 | $0.07 |
| 2025-09-14 | $1,797,447,857.80 | $19,959,507.15 | $0.08 |
| 2025-09-15 | $1,752,817,505.04 | $26,752,623.59 | $0.07 |
| 2025-09-16 | $1,707,537,256.50 | $16,147,643.09 | $0.07 |
| 2025-09-17 | $1,728,186,797.89 | $17,643,941.59 | $0.07 |
| 2025-09-18 | $1,799,715,079.93 | $92,134,725.48 | $0.08 |
| 2025-09-19 | $1,816,723,510.78 | $38,963,441.90 | $0.08 |
| 2025-09-20 | $1,691,158,946.19 | $17,256,559.97 | $0.07 |
| 2025-09-21 | $1,625,347,365.68 | $28,579,793.61 | $0.07 |
| 2025-09-22 | $1,629,364,780.49 | $20,310,290.79 | $0.07 |
| 2025-09-23 | $1,560,067,903.62 | $29,839,210.60 | $0.07 |
| 2025-09-24 | $1,597,278,304.95 | $28,781,345.90 | $0.07 |
| 2025-09-25 | $1,566,159,903.53 | $37,066,018.32 | $0.07 |
| 2025-09-26 | $1,516,733,490.91 | $33,052,314.67 | $0.06 |
| 2025-09-27 | $1,572,029,983.68 | $21,997,742.59 | $0.07 |
| 2025-09-28 | $1,513,824,968.16 | $14,491,623.44 | $0.06 |
| 2025-09-29 | $1,605,164,237.24 | $20,357,532.29 | $0.07 |
| 2025-09-30 | $1,533,036,007.91 | $25,709,642.68 | $0.07 |
| 2025-10-01 | $1,589,740,128.35 | $29,035,543.43 | $0.07 |
| 2025-10-02 | $1,654,613,776.34 | $45,828,591.21 | $0.07 |
| 2025-10-03 | $1,641,231,851.29 | $27,895,342.34 | $0.07 |
| 2025-10-04 | $1,627,151,207.38 | $21,809,087.83 | $0.07 |
| 2025-10-05 | $1,569,016,041.44 | $15,474,795.61 | $0.07 |
| 2025-10-06 | $1,571,389,771.39 | $16,080,909.74 | $0.07 |
| 2025-10-07 | $1,619,647,989.56 | $16,726,895.55 | $0.07 |
| 2025-10-08 | $1,553,820,817.03 | $24,844,183.30 | $0.07 |
| 2025-10-09 | $1,609,442,581.78 | $15,355,408.73 | $0.07 |
| 2025-10-10 | $1,563,887,715.84 | $14,856,976.82 | $0.07 |
| 2025-10-11 | $1,434,921,985.28 | $51,289,261.96 | $0.06 |
| 2025-10-12 | $1,356,947,742.56 | $34,177,508.11 | $0.06 |
| 2025-10-13 | $1,473,782,802.54 | $14,978,471.77 | $0.06 |
| 2025-10-14 | $1,526,114,378.89 | $24,257,925.97 | $0.07 |
| 2025-10-15 | $1,480,483,963.05 | $28,937,794.97 | $0.06 |
| 2025-10-16 | $1,399,005,117.80 | $19,787,735.16 | $0.06 |
| 2025-10-17 | $1,404,570,568.19 | $17,782,634.53 | $0.06 |
| 2025-10-18 | $1,375,058,275.98 | $24,566,816.64 | $0.06 |
| 2025-10-19 | $1,380,777,743.03 | $6,753,559.75 | $0.06 |
| 2025-10-20 | $1,371,501,558.28 | $12,306,684.13 | $0.06 |
| 2025-10-21 | $1,362,613,272.58 | $11,099,498.72 | $0.06 |
| 2025-10-22 | $1,363,501,132.30 | $23,902,751.92 | $0.06 |
| 2025-10-23 | $1,357,091,901.96 | $16,418,949.43 | $0.06 |
| 2025-10-24 | $1,366,971,576.46 | $8,736,226.51 | $0.06 |
| 2025-10-25 | $1,352,178,182.94 | $9,007,039.38 | $0.06 |
| 2025-10-26 | $1,343,034,569.94 | $5,817,611.19 | $0.06 |
| 2025-10-27 | $1,384,497,029.73 | $7,631,481.92 | $0.06 |
| 2025-10-28 | $1,380,666,867.52 | $8,878,103.17 | $0.06 |
| 2025-10-29 | $1,361,471,702.70 | $9,739,355.59 | $0.06 |
| 2025-10-30 | $1,373,937,611.57 | $6,787,030.41 | $0.06 |
| 2025-10-31 | $1,341,088,129.63 | $13,771,001.04 | $0.06 |
| 2025-11-01 | $1,306,499,136.94 | $11,598,671.76 | $0.06 |
| 2025-11-02 | $1,306,326,463.69 | $4,847,208.48 | $0.06 |
| 2025-11-03 | $1,302,971,136.51 | $5,946,637.74 | $0.06 |
| 2025-11-04 | $1,233,132,531.32 | $17,479,097.68 | $0.05 |
| 2025-11-05 | $1,210,614,211.82 | $22,566,317.03 | $0.05 |
| 2025-11-06 | $1,185,314,134.20 | $16,860,747.05 | $0.05 |
| 2025-11-07 | $1,141,246,895.48 | $10,694,228.11 | $0.05 |
| 2025-11-08 | $1,263,596,906.61 | $17,082,457.37 | $0.06 |
| 2025-11-09 | $1,174,560,974.36 | $10,522,343.62 | $0.05 |
| 2025-11-10 | $1,281,386,737.85 | $8,194,160.06 | $0.05 |
| 2025-11-11 | $1,314,250,724.69 | $11,166,215.47 | $0.06 |
| 2025-11-12 | $1,204,484,733.75 | $14,211,505.92 | $0.05 |
| 2025-11-13 | $1,341,581,908.70 | $51,254,882.15 | $0.06 |
| 2025-11-14 | $1,262,552,930.35 | $23,311,690.69 | $0.06 |
| 2025-11-15 | $1,164,280,226.55 | $20,770,492.65 | $0.05 |
| 2025-11-16 | $1,180,146,260.33 | $12,832,002.65 | $0.05 |
| 2025-11-17 | $1,143,562,553.67 | $11,989,356.66 | $0.05 |
Compare live prices of Sky on top exchanges.
SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized.The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions.The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.77 21.01%
BUILDon B$0.235 12.65%
BitTorrent BTT$0.00000042 4.45%
Maple Finance SYRUP$0.282 3.84%
Zcash ZEC$339.10 2.03%
Bitcoin BTC$89,292.00 -0.67%
Ethereum ETH$3,014.90 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.6%
BNB BNB$889.63 -0.57%
Terra Luna Classic LUNC $0.00005108 -33.19%
Ape and Pepe APEPE $0.00000121 -9.26%
Fasttoken FTN $0.591 -9.19%
MemeCore M $1.24 -8.87%
Kinetiq Staked HYPE KHYPE $29.14 -6.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
