• Cryptos 18747
  • Exchanges 1373
  • Market Cap $4.16T 0.8%
  • 24h Vol $129.40B
  • Dominance BTC 55.3% ETH 13.3%

Sky Live Price Update & Market Capitalization

easy way to earn bitcoin

Sky SKY #84

$0.0767 3.05% (1d)

Market Overview

Sky current market price is $0.0767 with a 24 hour trading volume of $28.55M. The total available supply of Sky is 23.46B SKY. It has secured Rank 84 in the cryptocurrency market with a marketcap of $1.80B. The SKY price is 0.18% down in the last one hour.


The high price of the Sky is $0.0807 and low price is $0.0738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

84

Sky Price

$0.0767

Market Cap

$1.80B 2.12%

Fully Diluted Valuation

$1.80B

Trading Volume(24h)

$28.55M

Circulating Supply

23.40B SKY

Total Supply

23.46B SKY

Max Supply

(Not Available)

High(24h)

$0.0807

Low(24h)

$0.0738

All-time High

$0.101 23.48%
04 Dec 2024

All-time Low

$0.0358 114.72%
03 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Historical Data Chart

1h

0.18%

24h

3.05%

7d

8.46%

14d

18.26%

30d

0.78%

60d

3.42%

200d

12.71%

1y

0%

Sky Historical Data

Historical data of Sky past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-24$0.00$1,298,780.83$0.07
2024-09-25$0.00$1,298,780.83$0.07
2024-09-27$0.00$1,328,433.98$0.07
2024-09-28$0.00$1,327,488.39$0.07
2024-09-29$0.00$1,477,456.96$0.07
2024-09-30$0.00$1,510,972.61$0.07
2024-10-01$0.00$1,391,228.10$0.07
2024-10-02$0.00$1,381,574.54$0.06
2024-10-03$0.00$1,342,386.54$0.06
2024-10-04$0.00$1,382,306.22$0.06
2024-10-05$0.00$1,410,985.80$0.06
2024-10-06$0.00$1,356,036.44$0.06
2024-10-07$0.00$1,337,601.07$0.06
2024-10-08$0.00$1,320,351.28$0.06
2024-10-09$0.00$1,312,001.19$0.06
2024-10-10$0.00$1,273,960.38$0.06
2024-10-11$0.00$3,265,218.50$0.06
2024-10-12$0.00$2,086,403.47$0.06
2024-10-13$0.00$1,173,210.98$0.06
2024-10-14$0.00$1,406,631.77$0.06
2024-10-15$0.00$2,450,573.00$0.06
2024-10-16$0.00$7,927,364.21$0.05
2024-10-17$0.00$2,992,686.76$0.05
2024-10-18$0.00$3,197,245.89$0.05
2024-10-19$0.00$1,616,481.57$0.05
2024-10-20$0.00$1,333,514.93$0.05
2024-10-21$0.00$1,817,652.33$0.05
2024-10-22$0.00$2,326,998.22$0.05
2024-10-23$0.00$4,210,633.65$0.05
2024-10-24$0.00$3,636,156.78$0.05
2024-10-25$0.00$2,014,453.95$0.05
2024-10-26$0.00$4,800,114.74$0.04
2024-10-27$0.00$4,381,536.78$0.05
2024-10-28$0.00$1,165,547.36$0.05
2024-10-29$0.00$2,019,355.52$0.05
2024-10-30$0.00$3,185,515.31$0.05
2024-10-31$0.00$11,143,628.43$0.05
2024-11-01$0.00$9,299,146.00$0.05
2024-11-02$0.00$9,086,754.78$0.05
2024-11-03$0.00$2,908,405.50$0.05
2024-11-04$0.00$3,608,804.52$0.05
2024-11-05$0.00$4,039,336.20$0.05
2024-11-06$0.00$3,734,716.16$0.05
2024-11-07$0.00$20,464,330.13$0.06
2024-11-08$0.00$20,491,534.31$0.06
2024-11-09$0.00$8,469,971.38$0.06
2024-11-10$0.00$6,119,477.21$0.06
2024-11-11$0.00$12,654,261.02$0.06
2024-11-12$0.00$16,438,970.55$0.06
2024-11-13$0.00$18,775,442.73$0.06
2024-11-14$0.00$16,103,480.59$0.06
2024-11-15$0.00$7,422,781.99$0.06
2024-11-16$0.00$6,086,275.59$0.06
2024-11-17$0.00$7,704,516.09$0.06
2024-11-18$0.00$9,525,996.50$0.06
2024-11-19$0.00$8,121,417.61$0.06
2024-11-20$0.00$6,445,478.54$0.06
2024-11-21$0.00$5,806,994.27$0.06
2024-11-22$0.00$16,546,911.66$0.07
2024-11-23$0.00$8,842,765.33$0.07
2024-11-24$0.00$15,267,791.97$0.07
2024-11-25$0.00$14,102,637.87$0.07
2024-11-26$0.00$21,858,830.09$0.08
2024-11-27$0.00$723,817.98$0.07
2024-11-28$0.00$10,565,900.85$0.08
2024-11-29$0.00$6,881,217.25$0.08
2024-11-30$0.00$3,940,497.48$0.08
2024-12-01$0.00$7,737,978.07$0.08
2024-12-02$0.00$5,653,889.20$0.08
2024-12-03$0.00$18,315,673.04$0.08
2024-12-04$0.00$42,327,260.78$0.10
2024-12-05$0.00$21,775,408.03$0.09
2024-12-06$0.00$16,265,933.77$0.09
2024-12-07$0.00$12,178,110.35$0.09
2024-12-08$0.00$4,358,858.83$0.09
2024-12-09$0.00$5,685,980.91$0.09
2024-12-10$0.00$20,797,193.36$0.08
2024-12-11$0.00$36,680,691.90$0.07
2024-12-12$0.00$10,957,398.53$0.08
2024-12-13$0.00$18,118,841.08$0.08
2024-12-14$0.00$13,321,329.66$0.09
2024-12-15$0.00$7,953,915.04$0.08
2024-12-16$0.00$9,745,247.03$0.09
2024-12-17$0.00$12,289,525.16$0.08
2024-12-18$0.00$7,191,826.90$0.07
2024-12-19$0.00$6,603,332.99$0.07
2024-12-20$0.00$14,378,176.13$0.07
2024-12-21$0.00$24,820,425.48$0.07
2024-12-22$0.00$9,846,579.23$0.07
2024-12-23$0.00$9,065,700.48$0.07
2024-12-24$0.00$11,962,032.22$0.07
2024-12-25$0.00$6,294,392.53$0.07
2024-12-26$0.00$4,057,699.02$0.07
2024-12-27$0.00$3,189,295.41$0.06
2024-12-28$0.00$18,618,530.77$0.07
2024-12-29$0.00$4,775,023.87$0.06
2024-12-30$0.00$3,458,402.03$0.06
2024-12-31$0.00$7,168,010.19$0.06
2025-01-01$0.00$4,177,616.83$0.06
2025-01-02$0.00$2,383,720.03$0.06
2025-01-03$0.00$3,711,428.01$0.06
2025-01-04$0.00$2,992,246.26$0.07
2025-01-05$0.00$4,824,733.42$0.07
2025-01-06$0.00$2,802,900.16$0.07
2025-01-07$0.00$3,193,622.97$0.07
2025-01-08$0.00$4,452,123.65$0.06
2025-01-09$0.00$8,158,869.85$0.06
2025-01-10$0.00$9,989,199.47$0.06
2025-01-11$0.00$5,739,909.26$0.06
2025-01-12$0.00$2,385,460.55$0.06
2025-01-13$0.00$2,851,645.43$0.06
2025-01-14$0.00$11,161,697.39$0.06
2025-01-15$0.00$3,272,848.06$0.06
2025-01-16$0.00$3,643,128.06$0.06
2025-01-17$0.00$3,807,205.21$0.06
2025-01-18$0.00$4,834,828.30$0.06
2025-01-19$0.00$6,971,347.93$0.06
2025-01-20$0.00$17,116,017.17$0.05
2025-01-21$0.00$20,457,083.22$0.05
2025-01-22$0.00$9,595,202.09$0.05
2025-01-23$0.00$3,418,221.74$0.05
2025-01-24$0.00$8,625,457.91$0.05
2025-01-25$0.00$11,572,824.55$0.05
2025-01-26$0.00$5,959,752.82$0.05
2025-01-27$0.00$7,328,676.31$0.05
2025-01-28$0.00$13,995,758.42$0.05
2025-01-29$0.00$8,331,222.12$0.05
2025-01-30$0.00$10,727,032.49$0.05
2025-01-31$0.00$10,465,189.78$0.04
2025-02-01$0.00$13,939,648.13$0.05
2025-02-02$0.00$10,214,701.77$0.05
2025-02-03$0.00$19,115,971.10$0.04
2025-02-04$0.00$34,928,110.52$0.04
2025-02-05$0.00$18,900,517.13$0.04
2025-02-06$0.00$11,984,847.21$0.04
2025-02-07$0.00$10,265,024.53$0.04
2025-02-08$0.00$9,934,962.15$0.04
2025-02-09$0.00$9,980,668.88$0.04
2025-02-10$0.00$11,115,922.68$0.04
2025-02-11$0.00$12,424,061.23$0.04
2025-02-12$0.00$10,452,017.98$0.04
2025-02-13$0.00$13,767,168.53$0.04
2025-02-14$0.00$11,424,961.04$0.04
2025-02-15$0.00$9,413,371.29$0.04
2025-02-16$0.00$6,521,885.22$0.04
2025-02-17$0.00$7,638,782.47$0.04
2025-02-18$0.00$14,815,219.09$0.04
2025-02-19$0.00$19,090,595.45$0.05
2025-02-20$0.00$18,511,762.10$0.05
2025-02-21$0.00$33,205,862.01$0.06
2025-02-22$0.00$36,193,553.30$0.06
2025-02-23$0.00$21,460,189.35$0.06
2025-02-24$0.00$22,140,550.97$0.06
2025-02-25$0.00$21,595,477.19$0.06
2025-02-26$0.00$19,223,561.71$0.07
2025-02-27$0.00$16,145,401.10$0.07
2025-02-28$0.00$10,288,514.86$0.07
2025-03-01$0.00$17,188,612.39$0.07
2025-03-02$0.00$10,303,268.01$0.07
2025-03-03$0.00$10,685,747.17$0.06
2025-03-04$0.00$11,061,913.09$0.06
2025-03-05$0.00$12,083,884.83$0.06
2025-03-06$0.00$7,058,017.25$0.06
2025-03-07$0.00$8,402,139.55$0.05
2025-03-08$0.00$10,041,274.43$0.05
2025-03-09$0.00$10,130,396.83$0.06
2025-03-10$0.00$11,129,874.15$0.05
2025-03-11$0.00$9,365,451.45$0.05
2025-03-12$0.00$10,040,782.69$0.05
2025-03-13$0.00$9,271,547.23$0.05
2025-03-14$0.00$8,730,216.69$0.05
2025-03-15$0.00$8,848,962.52$0.05
2025-03-16$0.00$7,440,619.90$0.05
2025-03-17$0.00$9,953,716.77$0.05
2025-03-18$0.00$7,261,948.73$0.05
2025-03-19$0.00$9,644,290.33$0.05
2025-03-20$0.00$10,193,742.69$0.05
2025-03-21$0.00$8,446,586.91$0.05
2025-03-22$0.00$6,914,041.03$0.05
2025-03-23$0.00$8,361,688.74$0.05
2025-03-24$0.00$8,040,082.07$0.05
2025-03-25$0.00$7,720,814.21$0.05
2025-03-26$0.00$8,336,416.51$0.05
2025-03-27$0.00$7,274,319.87$0.06
2025-03-28$0.00$8,660,973.08$0.06
2025-03-29$0.00$9,266,285.87$0.06
2025-03-30$0.00$9,704,989.15$0.05
2025-03-31$0.00$6,445,524.37$0.05
2025-04-01$0.00$7,522,312.25$0.05
2025-04-02$0.00$7,131,728.17$0.06
2025-04-03$0.00$6,746,301.46$0.05
2025-04-04$0.00$8,683,796.14$0.05
2025-04-05$0.00$10,965,469.93$0.06
2025-04-06$0.00$8,954,706.36$0.06
2025-04-07$0.00$8,658,905.14$0.05
2025-04-08$0.00$11,389,236.61$0.05
2025-04-09$0.00$8,599,719.66$0.05
2025-04-10$0.00$11,647,889.49$0.06
2025-04-11$0.00$7,454,495.80$0.05
2025-04-12$0.00$8,562,089.03$0.06
2025-04-13$0.00$9,578,034.01$0.06
2025-04-14$0.00$8,955,280.67$0.06
2025-04-15$0.00$8,602,556.63$0.06
2025-04-16$0.00$7,421,695.06$0.06
2025-04-17$0.00$5,988,202.77$0.06
2025-04-18$0.00$6,994,492.20$0.06
2025-04-19$0.00$6,257,662.35$0.06
2025-04-20$0.00$6,066,475.06$0.06
2025-04-21$0.00$6,402,245.78$0.06
2025-04-22$0.00$6,713,941.36$0.06
2025-04-23$0.00$7,949,469.69$0.06
2025-04-24$0.00$6,860,329.30$0.06
2025-04-25$0.00$5,826,127.42$0.06
2025-04-26$0.00$5,550,211.93$0.06
2025-04-27$0.00$6,611,101.22$0.06
2025-04-28$0.00$8,282,882.39$0.06
2025-04-29$0.00$9,185,247.13$0.06
2025-04-30$0.00$6,834,092.39$0.06
2025-05-01$0.00$5,661,713.39$0.06
2025-05-02$0.00$8,361,251.70$0.06
2025-05-03$0.00$9,374,978.63$0.07
2025-05-04$0.00$7,783,307.17$0.06
2025-05-05$0.00$5,593,719.61$0.06
2025-05-06$0.00$7,937,738.03$0.06
2025-05-07$0.00$7,240,310.26$0.06
2025-05-08$0.00$6,935,444.97$0.06
2025-05-09$0.00$6,871,553.76$0.07
2025-05-10$0.00$8,285,976.64$0.07
2025-05-11$0.00$8,734,105.51$0.08
2025-05-12$0.00$8,834,055.31$0.08
2025-05-13$0.00$8,805,972.97$0.08
2025-05-14$0.00$9,565,536.68$0.08
2025-05-15$0.00$9,785,893.39$0.08
2025-05-16$0.00$6,386,522.23$0.08
2025-05-17$0.00$5,958,234.52$0.08
2025-05-18$0.00$7,497,759.36$0.07
2025-05-19$0.00$7,496,795.98$0.07
2025-05-20$0.00$7,208,305.57$0.07
2025-05-21$0.00$8,191,648.16$0.07
2025-05-22$0.00$7,175,289.96$0.07
2025-05-23$0.00$6,204,819.58$0.07
2025-05-24$0.00$6,681,303.57$0.07
2025-05-25$0.00$6,726,886.18$0.07
2025-05-26$0.00$6,934,125.29$0.07
2025-05-27$0.00$6,957,552.66$0.07
2025-05-28$0.00$5,898,455.63$0.07
2025-05-29$0.00$6,048,301.19$0.07
2025-05-30$0.00$6,758,786.97$0.07
2025-05-31$0.00$9,465,885.47$0.06
2025-06-01$0.00$7,350,561.85$0.07
2025-06-02$0.00$8,314,370.57$0.07
2025-06-03$0.00$9,920,677.44$0.07
2025-06-04$0.00$8,739,020.67$0.08
2025-06-05$0.00$8,026,688.45$0.07
2025-06-06$1,546,075,520.03$9,178,855.87$0.07
2025-06-07$1,515,539,543.12$7,645,822.36$0.07
2025-06-08$1,573,554,128.18$6,629,770.44$0.07
2025-06-09$1,561,472,491.35$8,129,537.21$0.07
2025-06-10$1,729,555,355.21$12,181,839.13$0.08
2025-06-11$1,907,515,688.35$15,382,563.80$0.09
2025-06-12$1,831,977,924.88$10,225,997.73$0.09
2025-06-13$1,782,437,810.31$8,638,980.12$0.08
2025-06-14$1,909,868,930.64$13,536,148.02$0.09
2025-06-15$1,856,728,790.89$8,572,809.76$0.09
2025-06-16$1,899,505,287.26$8,775,152.08$0.09
2025-06-17$1,932,658,861.55$12,823,624.41$0.09
2025-06-18$1,804,715,205.56$9,262,909.43$0.08
2025-06-19$1,777,038,115.24$8,682,734.05$0.08
2025-06-20$1,707,666,950.53$9,712,691.67$0.08
2025-06-21$1,644,294,706.27$8,989,604.06$0.08
2025-06-22$1,552,145,704.10$6,182,739.75$0.07
2025-06-23$1,545,940,388.52$7,129,932.26$0.07
2025-06-24$1,799,044,034.04$11,807,547.25$0.08
2025-06-25$1,772,786,991.77$8,150,118.81$0.08
2025-06-26$1,684,226,170.90$6,014,376.19$0.08
2025-06-27$1,623,918,217.24$5,887,736.28$0.08
2025-06-28$1,686,636,284.32$6,009,729.50$0.08
2025-06-29$1,707,371,124.75$6,913,315.75$0.08
2025-06-30$1,799,110,020.14$8,251,400.21$0.08
2025-07-01$1,729,476,298.01$7,821,392.89$0.08
2025-07-02$1,640,641,749.35$6,313,660.48$0.08
2025-07-03$1,757,106,013.29$7,997,504.80$0.08
2025-07-04$1,718,513,428.90$7,391,230.82$0.08
2025-07-05$1,657,942,328.00$5,949,761.93$0.08
2025-07-06$1,629,527,499.90$6,068,735.67$0.08
2025-07-07$1,692,107,936.51$7,207,226.92$0.08
2025-07-08$1,682,578,563.67$5,765,138.65$0.08
2025-07-08$1,684,887,793.18$5,517,740.83$0.08
easy way to earn bitcoin

Sky Markets

Compare live prices of Sky on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXSKY/USDT $0.0767$7,407,253
BybitSKY/USDT $0.0767$5,284,564
KuCoinSKY/USDT $0.0765$1,087,366
BitgetSKY/USDT $0.0767$4,700,962
Coinbase ExchangeSKY/USD $0.0767$3,023,176
OurbitSKY/USDT $0.0767$446,804
KrakenSKY/USD $0.0765$794,197
Biconomy.comSKY/USDT $0.0767$957,430
BitunixSKY/USDT $0.0767$540,617
OKXSKY/USD $0.0768$279,357
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $0.0773$1,162,422
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0767$1,038,977
KrakenSKY/EUR $0.0761$106,713
CoinTRSKY/USDT $0.0767$178,152
KCEXSKY/USDT $0.0768$473,500
CoinTRSKY/TRY $0.0767$134,906
BithumbSKY/KRW $0.0768$348,453
LunoSKY/MYR $0.0770$268,746
CoinCatchSKY/USDT $0.0766$71,916
TothemoonSKY/USDT $0.0767$44,598
TothemoonSKY/USDC $0.0766$43,798
LCX ExchangeSKY/EUR $0.0763$160,451
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0765$86,453
BitsoSKY/USD $0.0762$28,955
BitrueSKY/USDT $0.0770$11,221
AzbitSKY/USDT $0.0768$998
XBO.comSKY/USDT $0.0769$66,705
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.0767$100,098
WEEXSKY/USDT $0.0769$10,145
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0763$29,276
BitfinexSKY/USD $0.0767$2,745
Young PlatformSKY/EUR $0.0768$11,863
BitfinexSKY/USDT $0.0767$1,897
UpbitSKY/BTC $0.0760$12,080
KangaSKY/USDC $0.0763$2,553
Crypto.com ExchangeSKY/USD $0.0760$1,199
CoinoneSKY/KRW $0.0767$480
Uniswap V2 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0773$110
LunoSKY/NGN $0.0766$11
ProBit GlobalSKY/USDT $0.0767$69,304
CoinDCXSKY/INR $0.0767$1,488
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0768$20,261
Upbit Indonesia SKY/BTC $0.0760$12,080
GeminiSKY/USD $0.0775$28,658
Mercado BitcoinSKY/BRL $0.0776$9,690
EXMOSKY/USDT $0.0757$67,385
IndodaxSKY/IDR $0.0753$11,458
LunoSKY/ZAR $0.0822$7,275
HydrationSKY/H2O $0.0754$66,243
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $0.0694$783
KorbitSKY/KRW $0.0755$141

About Sky

Cryptocurrency Latest News & Updates

Will the Fed interest rate cut boost Bitcoin price?

Bitcoin rallied and moved above $115k last week as expectations of a Fed rate cut rose and as exchange-traded inflows jumped by over $2.3 billion. ...

Read More
Welcome to stablecoin season: Why every bank wants in | Opinion

The race ahead will not be decided by balance sheets alone, but by the stories institutions choose to write into the fabric of finance....

Read More
Polymarket, Kalshi seek funding; Gemini IPO; Tether unveils USAT | Weekly Recap

Crypto markets grabbed headlines last week, from billion-dollar fundraising pushes at Polymarket and Kalshi to Gemini going public via IPO....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,256.00
0.48%
ETH
$4,582.20
1.59%
XRP
$3.03
3.33%
USDT
$1.00
0.03%
SOL
$243.76
1.79%
BNB
$925.57
1.28%
USDC
$1.000
0%
DOGE
$0.273
8.1%
STETH
$4,572.11
1.67%
TRX
$0.347
0.78%
ADA
$0.886
5.61%
WSTETH
$5,550.75
1.59%
LINK
$24.03
3.29%
WBETH
$4,939.02
1.59%
WBTC
$115,240.00
0.29%
HYPE
$54.03
3.19%
USDE
$1.00
0%
SUI
$3.66
3.3%
FIGR_HELOC
$1.00
1.41%
XLM
$0.387
5.08%
AVAX
$29.11
2.4%
WEETH
$4,921.15
1.56%
BCH
$593.21
1.21%
WETH
$4,581.97
1.67%
HBAR
$0.238
4.36%