Treasure current market price is $0.136 with a 24 hour trading volume of $8,336.68K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 825 in the cryptocurrency market with a marketcap of $43.13M. The MAGIC price is 0.27% down in the last one hour.
The high price of the Treasure is $0.137 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
825
$0.136
$43.13M 0.63%
$47.37M
$8,336.68K
316.57M MAGIC
347.69M MAGIC
347.71M MAGIC
$0.137
$0.134
$6.32 97.84%
19 Feb 2022
$0.0200 582.24%
07 Oct 2021
Want to convert more cryptocurrencies?
0.27%
0.6%
5.21%
3.2%
24.9%
31.15%
87.32%
61.01%
Historical data of Treasure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $121,026,941.29 | $27,421,732.46 | $0.47 |
| 2024-07-10 | $124,646,099.24 | $16,133,653.56 | $0.48 |
| 2024-07-11 | $127,716,536.65 | $18,026,577.95 | $0.49 |
| 2024-07-12 | $122,384,273.26 | $20,062,516.07 | $0.47 |
| 2024-07-13 | $124,922,250.57 | $19,514,243.21 | $0.48 |
| 2024-07-14 | $128,029,800.82 | $11,953,704.89 | $0.50 |
| 2024-07-15 | $130,585,702.22 | $12,516,420.26 | $0.50 |
| 2024-07-16 | $139,517,051.72 | $20,972,821.58 | $0.54 |
| 2024-07-17 | $140,942,626.93 | $26,002,842.11 | $0.55 |
| 2024-07-18 | $144,853,612.53 | $19,928,134.41 | $0.56 |
| 2024-07-19 | $140,374,528.85 | $20,971,826.55 | $0.54 |
| 2024-07-20 | $140,492,343.83 | $26,414,588.64 | $0.54 |
| 2024-07-21 | $138,865,349.64 | $19,724,795.94 | $0.54 |
| 2024-07-22 | $142,289,733.02 | $17,823,287.31 | $0.55 |
| 2024-07-23 | $133,185,110.67 | $22,442,470.80 | $0.52 |
| 2024-07-24 | $128,698,845.13 | $29,743,770.77 | $0.50 |
| 2024-07-25 | $122,344,507.89 | $14,919,553.53 | $0.47 |
| 2024-07-26 | $123,817,823.51 | $32,327,072.54 | $0.47 |
| 2024-07-27 | $130,097,336.42 | $16,643,411.04 | $0.49 |
| 2024-07-28 | $130,805,847.53 | $18,207,383.42 | $0.50 |
| 2024-07-29 | $128,645,815.83 | $59,738,556.29 | $0.49 |
| 2024-07-30 | $133,845,854.43 | $42,981,744.60 | $0.51 |
| 2024-07-31 | $130,770,357.42 | $32,129,241.92 | $0.49 |
| 2024-08-01 | $125,360,061.59 | $22,743,894.88 | $0.47 |
| 2024-08-02 | $121,000,865.45 | $28,187,093.93 | $0.46 |
| 2024-08-03 | $111,402,216.66 | $30,163,662.66 | $0.42 |
| 2024-08-04 | $105,469,198.34 | $25,082,520.15 | $0.40 |
| 2024-08-05 | $98,927,909.82 | $33,582,342.58 | $0.37 |
| 2024-08-06 | $79,604,226.26 | $104,265,874.89 | $0.30 |
| 2024-08-07 | $83,541,157.43 | $54,710,028.37 | $0.32 |
| 2024-08-08 | $80,081,868.84 | $33,082,196.88 | $0.30 |
| 2024-08-09 | $91,904,569.78 | $31,148,742.66 | $0.35 |
| 2024-08-10 | $89,648,108.38 | $21,598,886.24 | $0.34 |
| 2024-08-11 | $95,831,348.84 | $23,473,227.33 | $0.36 |
| 2024-08-12 | $88,089,325.96 | $35,238,352.99 | $0.33 |
| 2024-08-13 | $95,088,074.10 | $32,926,354.00 | $0.36 |
| 2024-08-14 | $95,333,772.30 | $20,245,809.80 | $0.36 |
| 2024-08-15 | $90,925,826.63 | $23,073,056.42 | $0.34 |
| 2024-08-16 | $86,140,211.03 | $20,737,032.22 | $0.32 |
| 2024-08-17 | $86,419,973.45 | $22,662,142.04 | $0.33 |
| 2024-08-18 | $87,613,997.04 | $11,317,672.03 | $0.33 |
| 2024-08-19 | $92,436,200.66 | $32,316,299.52 | $0.35 |
| 2024-08-20 | $92,192,627.79 | $28,801,908.79 | $0.35 |
| 2024-08-21 | $93,418,886.97 | $23,453,091.24 | $0.35 |
| 2024-08-22 | $96,916,298.86 | $19,665,622.38 | $0.37 |
| 2024-08-23 | $98,854,873.00 | $18,272,244.80 | $0.37 |
| 2024-08-24 | $106,734,398.62 | $24,297,774.39 | $0.40 |
| 2024-08-25 | $110,471,487.92 | $24,062,778.91 | $0.42 |
| 2024-08-26 | $108,486,537.52 | $21,301,220.60 | $0.41 |
| 2024-08-27 | $99,165,443.19 | $20,283,685.64 | $0.37 |
| 2024-08-28 | $91,542,873.43 | $21,323,739.80 | $0.34 |
| 2024-08-29 | $88,394,735.46 | $21,926,561.88 | $0.33 |
| 2024-08-30 | $87,782,757.67 | $15,785,768.12 | $0.33 |
| 2024-08-31 | $88,379,305.32 | $19,554,928.35 | $0.33 |
| 2024-09-01 | $87,137,502.50 | $11,111,313.65 | $0.33 |
| 2024-09-02 | $83,068,778.50 | $16,458,991.56 | $0.31 |
| 2024-09-03 | $88,507,749.66 | $17,135,209.50 | $0.33 |
| 2024-09-04 | $84,342,883.50 | $15,895,393.86 | $0.32 |
| 2024-09-05 | $87,587,486.85 | $20,098,991.62 | $0.33 |
| 2024-09-06 | $85,152,784.43 | $14,016,876.38 | $0.32 |
| 2024-09-07 | $81,323,285.93 | $19,451,226.65 | $0.31 |
| 2024-09-08 | $83,680,912.60 | $12,649,220.10 | $0.31 |
| 2024-09-09 | $89,130,593.82 | $17,407,109.08 | $0.33 |
| 2024-09-10 | $90,805,341.20 | $14,797,635.29 | $0.34 |
| 2024-09-11 | $92,263,287.49 | $12,352,726.18 | $0.35 |
| 2024-09-12 | $87,764,857.66 | $15,298,924.85 | $0.33 |
| 2024-09-13 | $93,389,467.40 | $16,417,599.18 | $0.35 |
| 2024-09-14 | $94,778,288.05 | $20,754,656.78 | $0.36 |
| 2024-09-15 | $91,827,641.61 | $12,050,003.35 | $0.34 |
| 2024-09-16 | $88,226,491.44 | $11,019,331.61 | $0.33 |
| 2024-09-17 | $84,553,710.81 | $13,266,431.09 | $0.32 |
| 2024-09-18 | $92,729,367.40 | $18,360,129.86 | $0.35 |
| 2024-09-19 | $96,308,469.62 | $29,350,099.11 | $0.36 |
| 2024-09-20 | $97,313,416.85 | $22,140,524.80 | $0.36 |
| 2024-09-21 | $100,511,343.40 | $22,528,243.02 | $0.38 |
| 2024-09-22 | $102,733,082.23 | $14,431,948.12 | $0.38 |
| 2024-09-23 | $96,213,461.61 | $18,770,314.36 | $0.36 |
| 2024-09-24 | $98,712,139.71 | $18,753,369.70 | $0.37 |
| 2024-09-25 | $102,363,401.23 | $16,047,786.36 | $0.38 |
| 2024-09-26 | $101,970,639.57 | $18,934,720.13 | $0.38 |
| 2024-09-27 | $106,452,292.55 | $19,882,823.44 | $0.40 |
| 2024-09-28 | $109,747,587.70 | $16,669,425.67 | $0.41 |
| 2024-09-29 | $105,847,116.28 | $15,977,781.57 | $0.40 |
| 2024-09-30 | $106,203,495.01 | $14,565,955.06 | $0.40 |
| 2024-10-01 | $100,695,484.42 | $16,964,615.05 | $0.38 |
| 2024-10-02 | $94,857,005.07 | $30,012,101.41 | $0.35 |
| 2024-10-03 | $91,316,024.20 | $18,641,808.22 | $0.34 |
| 2024-10-04 | $87,986,814.48 | $16,267,002.99 | $0.33 |
| 2024-10-05 | $92,442,053.09 | $13,319,084.15 | $0.35 |
| 2024-10-06 | $92,907,743.47 | $12,834,152.26 | $0.35 |
| 2024-10-07 | $96,534,809.73 | $10,851,041.74 | $0.36 |
| 2024-10-08 | $94,260,204.98 | $13,032,271.20 | $0.35 |
| 2024-10-09 | $92,343,708.05 | $11,518,115.69 | $0.34 |
| 2024-10-10 | $87,169,226.25 | $15,259,786.69 | $0.33 |
| 2024-10-11 | $87,307,255.66 | $11,908,637.30 | $0.33 |
| 2024-10-12 | $90,404,126.71 | $11,477,077.51 | $0.34 |
| 2024-10-13 | $92,419,938.02 | $10,614,241.96 | $0.35 |
| 2024-10-14 | $91,737,821.84 | $10,652,979.12 | $0.34 |
| 2024-10-15 | $98,214,934.76 | $17,783,383.80 | $0.37 |
| 2024-10-16 | $97,226,415.75 | $17,894,967.14 | $0.36 |
| 2024-10-17 | $94,110,605.55 | $13,260,903.88 | $0.35 |
| 2024-10-18 | $92,323,441.54 | $12,619,007.09 | $0.34 |
| 2024-10-19 | $96,190,353.06 | $13,899,495.24 | $0.36 |
| 2024-10-20 | $98,780,207.15 | $20,622,350.73 | $0.37 |
| 2024-10-21 | $114,724,346.61 | $183,735,194.02 | $0.43 |
| 2024-10-22 | $108,397,567.49 | $40,012,402.09 | $0.40 |
| 2024-10-23 | $111,316,907.72 | $23,614,575.10 | $0.41 |
| 2024-10-24 | $106,958,885.46 | $26,944,086.42 | $0.40 |
| 2024-10-25 | $105,266,072.13 | $23,572,642.59 | $0.39 |
| 2024-10-26 | $97,134,121.63 | $25,521,804.17 | $0.36 |
| 2024-10-27 | $96,906,026.48 | $17,042,800.25 | $0.36 |
| 2024-10-28 | $101,076,625.47 | $18,542,359.20 | $0.37 |
| 2024-10-29 | $98,561,508.89 | $18,841,990.07 | $0.37 |
| 2024-10-30 | $104,567,589.98 | $20,603,218.65 | $0.39 |
| 2024-10-31 | $103,945,095.85 | $17,016,724.67 | $0.38 |
| 2024-11-01 | $98,352,178.81 | $18,148,304.25 | $0.36 |
| 2024-11-02 | $96,140,442.28 | $17,481,146.09 | $0.35 |
| 2024-11-03 | $92,572,207.23 | $11,476,049.17 | $0.34 |
| 2024-11-04 | $87,721,776.67 | $19,306,397.34 | $0.32 |
| 2024-11-05 | $81,940,052.88 | $18,065,789.30 | $0.30 |
| 2024-11-06 | $87,005,423.27 | $16,477,023.59 | $0.32 |
| 2024-11-07 | $100,901,972.52 | $32,485,310.31 | $0.37 |
| 2024-11-08 | $101,872,829.75 | $22,587,261.54 | $0.37 |
| 2024-11-09 | $101,210,659.71 | $20,844,053.67 | $0.37 |
| 2024-11-10 | $106,624,320.55 | $21,340,749.29 | $0.39 |
| 2024-11-11 | $110,130,580.91 | $36,501,104.33 | $0.40 |
| 2024-11-12 | $113,628,771.85 | $35,177,251.01 | $0.42 |
| 2024-11-13 | $107,548,538.89 | $42,811,849.93 | $0.39 |
| 2024-11-14 | $104,161,385.19 | $34,482,041.49 | $0.38 |
| 2024-11-15 | $97,105,564.32 | $27,597,375.49 | $0.36 |
| 2024-11-16 | $101,645,003.06 | $24,379,420.94 | $0.37 |
| 2024-11-17 | $111,993,119.06 | $38,238,676.22 | $0.41 |
| 2024-11-18 | $105,531,972.29 | $33,204,447.73 | $0.39 |
| 2024-11-19 | $122,023,369.78 | $80,162,666.31 | $0.45 |
| 2024-11-20 | $117,695,527.28 | $47,473,393.29 | $0.43 |
| 2024-11-21 | $107,616,260.60 | $30,582,246.99 | $0.39 |
| 2024-11-22 | $116,985,767.67 | $36,125,788.97 | $0.43 |
| 2024-11-23 | $119,360,720.77 | $31,505,600.12 | $0.44 |
| 2024-11-24 | $131,399,139.02 | $52,471,664.34 | $0.48 |
| 2024-11-25 | $156,400,567.56 | $176,787,612.22 | $0.57 |
| 2024-11-26 | $143,108,421.11 | $81,880,098.77 | $0.52 |
| 2024-11-27 | $138,951,418.81 | $60,217,397.25 | $0.51 |
| 2024-11-28 | $149,181,631.56 | $54,200,589.67 | $0.54 |
| 2024-11-29 | $150,107,011.73 | $43,854,736.74 | $0.55 |
| 2024-11-30 | $150,347,966.10 | $33,753,506.60 | $0.55 |
| 2024-12-01 | $162,339,134.29 | $43,035,031.50 | $0.59 |
| 2024-12-02 | $157,126,222.81 | $39,593,128.84 | $0.57 |
| 2024-12-03 | $162,889,222.13 | $64,774,468.83 | $0.59 |
| 2024-12-04 | $173,072,565.75 | $87,544,203.17 | $0.63 |
| 2024-12-05 | $175,025,557.40 | $83,205,767.53 | $0.64 |
| 2024-12-06 | $180,047,269.13 | $83,398,972.85 | $0.65 |
| 2024-12-07 | $189,996,126.11 | $74,059,368.43 | $0.69 |
| 2024-12-08 | $190,917,325.04 | $54,178,366.44 | $0.69 |
| 2024-12-09 | $196,259,957.02 | $60,121,827.65 | $0.71 |
| 2024-12-10 | $156,011,515.21 | $87,749,782.72 | $0.56 |
| 2024-12-11 | $154,764,158.54 | $95,593,218.84 | $0.56 |
| 2024-12-12 | $185,588,078.41 | $107,386,527.27 | $0.67 |
| 2024-12-13 | $176,479,797.33 | $111,510,716.61 | $0.64 |
| 2024-12-14 | $173,399,860.61 | $57,788,092.93 | $0.63 |
| 2024-12-15 | $161,976,423.00 | $39,677,536.50 | $0.59 |
| 2024-12-16 | $166,640,771.70 | $42,398,225.26 | $0.60 |
| 2024-12-17 | $161,606,618.25 | $44,701,971.62 | $0.58 |
| 2024-12-18 | $151,376,730.26 | $32,177,269.76 | $0.55 |
| 2024-12-19 | $130,961,340.12 | $48,965,405.03 | $0.47 |
| 2024-12-20 | $118,642,345.15 | $63,450,622.25 | $0.43 |
| 2024-12-21 | $131,546,680.20 | $60,865,245.59 | $0.44 |
| 2024-12-22 | $124,543,794.23 | $35,033,792.42 | $0.42 |
| 2024-12-23 | $123,634,111.22 | $27,198,885.64 | $0.41 |
| 2024-12-24 | $132,881,731.22 | $26,348,991.09 | $0.44 |
| 2024-12-25 | $142,750,823.77 | $24,411,606.20 | $0.48 |
| 2024-12-26 | $140,059,661.64 | $24,914,382.02 | $0.47 |
| 2024-12-27 | $129,119,026.05 | $19,941,454.55 | $0.43 |
| 2024-12-28 | $129,774,143.45 | $19,194,397.72 | $0.43 |
| 2024-12-29 | $135,226,792.33 | $15,112,692.37 | $0.45 |
| 2024-12-30 | $131,848,894.91 | $16,551,045.14 | $0.44 |
| 2024-12-31 | $131,165,539.31 | $25,582,226.94 | $0.44 |
| 2025-01-01 | $127,221,615.85 | $17,559,408.96 | $0.42 |
| 2025-01-02 | $131,958,093.73 | $12,994,465.12 | $0.44 |
| 2025-01-03 | $162,175,737.32 | $146,488,993.40 | $0.53 |
| 2025-01-04 | $163,688,532.76 | $75,367,596.49 | $0.54 |
| 2025-01-05 | $187,161,999.04 | $98,875,546.80 | $0.61 |
| 2025-01-06 | $179,703,173.07 | $63,126,248.04 | $0.59 |
| 2025-01-07 | $183,051,973.59 | $35,092,797.99 | $0.60 |
| 2025-01-08 | $162,882,354.01 | $36,887,543.50 | $0.54 |
| 2025-01-09 | $155,681,140.00 | $30,362,511.29 | $0.51 |
| 2025-01-10 | $147,151,100.62 | $28,929,395.94 | $0.47 |
| 2025-01-11 | $135,827,042.97 | $22,831,009.16 | $0.47 |
| 2025-01-12 | $136,983,542.93 | $21,250,284.99 | $0.48 |
| 2025-01-13 | $134,143,147.05 | $11,859,992.94 | $0.47 |
| 2025-01-14 | $127,574,629.11 | $24,765,822.06 | $0.44 |
| 2025-01-15 | $131,986,169.39 | $18,084,847.76 | $0.46 |
| 2025-01-16 | $140,190,747.93 | $27,061,785.51 | $0.49 |
| 2025-01-17 | $133,590,676.48 | $25,671,047.29 | $0.46 |
| 2025-01-18 | $141,793,988.06 | $22,881,257.73 | $0.49 |
| 2025-01-19 | $126,470,757.47 | $28,917,445.13 | $0.44 |
| 2025-01-20 | $111,100,787.41 | $42,580,198.86 | $0.38 |
| 2025-01-21 | $107,033,599.81 | $44,942,856.38 | $0.37 |
| 2025-01-22 | $111,186,365.94 | $32,681,579.85 | $0.38 |
| 2025-01-23 | $107,715,421.69 | $29,670,571.27 | $0.37 |
| 2025-01-24 | $105,874,314.37 | $34,330,230.34 | $0.36 |
| 2025-01-25 | $100,772,635.38 | $25,854,747.46 | $0.35 |
| 2025-01-26 | $103,959,939.59 | $29,511,009.56 | $0.36 |
| 2025-01-27 | $103,100,778.46 | $22,662,364.89 | $0.35 |
| 2025-01-28 | $99,560,087.88 | $45,267,841.56 | $0.34 |
| 2025-01-29 | $91,900,408.62 | $29,488,178.27 | $0.32 |
| 2025-01-30 | $96,972,912.67 | $29,799,644.83 | $0.33 |
| 2025-01-31 | $101,121,693.82 | $23,856,706.86 | $0.35 |
| 2025-02-01 | $99,540,689.89 | $26,673,137.10 | $0.34 |
| 2025-02-02 | $88,197,603.83 | $19,622,334.96 | $0.30 |
| 2025-02-03 | $74,282,916.56 | $36,128,813.89 | $0.26 |
| 2025-02-04 | $74,341,225.53 | $51,176,099.71 | $0.26 |
| 2025-02-05 | $69,677,400.76 | $29,390,538.09 | $0.24 |
| 2025-02-06 | $68,006,063.46 | $21,760,820.32 | $0.23 |
| 2025-02-07 | $66,005,639.67 | $22,778,409.14 | $0.22 |
| 2025-02-08 | $66,492,876.28 | $19,653,049.75 | $0.22 |
| 2025-02-09 | $71,809,352.22 | $23,244,694.17 | $0.23 |
| 2025-02-10 | $70,200,140.51 | $15,967,270.18 | $0.23 |
| 2025-02-11 | $73,446,142.32 | $24,659,633.25 | $0.24 |
| 2025-02-12 | $71,316,909.21 | $22,357,672.08 | $0.23 |
| 2025-02-13 | $77,203,927.23 | $37,319,801.60 | $0.25 |
| 2025-02-14 | $75,009,351.62 | $27,032,355.31 | $0.25 |
| 2025-02-15 | $78,026,072.95 | $22,406,569.75 | $0.26 |
| 2025-02-16 | $75,679,384.66 | $30,921,637.00 | $0.25 |
| 2025-02-17 | $77,861,389.22 | $36,014,864.64 | $0.25 |
| 2025-02-18 | $76,108,953.14 | $18,157,316.43 | $0.25 |
| 2025-02-19 | $72,225,381.37 | $21,592,398.68 | $0.24 |
| 2025-02-20 | $72,727,590.95 | $15,058,696.24 | $0.24 |
| 2025-02-21 | $76,440,081.06 | $14,637,337.30 | $0.25 |
| 2025-02-22 | $74,682,586.06 | $20,474,631.64 | $0.24 |
| 2025-02-23 | $76,975,366.37 | $16,931,394.94 | $0.25 |
| 2025-02-24 | $74,480,207.83 | $13,646,695.00 | $0.24 |
| 2025-02-25 | $62,138,008.85 | $16,915,233.71 | $0.20 |
| 2025-02-26 | $64,680,196.10 | $25,144,903.14 | $0.21 |
| 2025-02-27 | $65,095,819.26 | $16,247,644.11 | $0.21 |
| 2025-02-28 | $64,865,722.83 | $16,203,419.17 | $0.21 |
| 2025-03-01 | $66,326,772.18 | $22,636,388.50 | $0.21 |
| 2025-03-02 | $64,262,890.18 | $13,649,231.78 | $0.21 |
| 2025-03-03 | $71,539,288.65 | $20,902,172.91 | $0.23 |
| 2025-03-04 | $59,258,361.73 | $28,359,850.39 | $0.19 |
| 2025-03-05 | $55,777,990.36 | $36,085,786.75 | $0.18 |
| 2025-03-06 | $55,616,681.40 | $19,498,491.91 | $0.18 |
| 2025-03-07 | $53,769,412.38 | $16,469,888.57 | $0.17 |
| 2025-03-08 | $51,405,089.35 | $23,716,950.54 | $0.16 |
| 2025-03-09 | $50,052,506.41 | $10,230,318.71 | $0.16 |
| 2025-03-10 | $43,447,206.81 | $17,436,884.00 | $0.14 |
| 2025-03-11 | $40,768,333.11 | $21,341,026.97 | $0.14 |
| 2025-03-12 | $41,602,913.46 | $20,382,368.55 | $0.14 |
| 2025-03-13 | $41,636,316.50 | $17,050,553.23 | $0.14 |
| 2025-03-14 | $40,144,669.65 | $18,967,399.77 | $0.13 |
| 2025-03-15 | $41,626,329.13 | $14,744,424.65 | $0.14 |
| 2025-03-16 | $43,909,077.30 | $14,765,385.69 | $0.15 |
| 2025-03-17 | $40,634,191.94 | $14,546,314.77 | $0.14 |
| 2025-03-18 | $47,453,587.35 | $66,706,382.28 | $0.16 |
| 2025-03-19 | $45,160,964.17 | $42,774,412.73 | $0.15 |
| 2025-03-20 | $44,285,255.89 | $25,593,885.94 | $0.15 |
| 2025-03-21 | $43,750,526.34 | $16,652,875.28 | $0.15 |
| 2025-03-22 | $41,479,516.99 | $13,499,889.30 | $0.14 |
| 2025-03-23 | $43,364,723.94 | $10,974,869.89 | $0.14 |
| 2025-03-24 | $42,299,312.31 | $12,107,394.38 | $0.14 |
| 2025-03-25 | $43,241,497.72 | $14,482,942.52 | $0.14 |
| 2025-03-26 | $43,872,518.44 | $12,030,945.50 | $0.15 |
| 2025-03-27 | $41,794,828.78 | $15,161,629.00 | $0.14 |
| 2025-03-28 | $41,366,341.85 | $11,208,127.70 | $0.14 |
| 2025-03-29 | $37,056,040.64 | $15,664,905.17 | $0.12 |
| 2025-03-30 | $34,466,357.06 | $10,886,082.33 | $0.11 |
| 2025-03-31 | $35,406,069.63 | $9,159,396.37 | $0.12 |
| 2025-04-01 | $34,723,271.75 | $10,457,355.23 | $0.11 |
| 2025-04-02 | $33,956,363.39 | $9,518,973.12 | $0.11 |
| 2025-04-03 | $28,541,015.51 | $18,700,304.73 | $0.09 |
| 2025-04-04 | $24,795,150.28 | $42,169,682.30 | $0.08 |
| 2025-04-05 | $24,652,492.47 | $12,113,081.14 | $0.08 |
| 2025-04-06 | $24,042,570.21 | $8,381,226.60 | $0.08 |
| 2025-04-07 | $21,425,316.09 | $13,341,933.80 | $0.07 |
| 2025-04-08 | $21,924,961.17 | $20,164,257.59 | $0.07 |
| 2025-04-09 | $20,814,672.51 | $10,607,837.12 | $0.07 |
| 2025-04-10 | $23,441,422.50 | $16,317,491.47 | $0.08 |
| 2025-04-11 | $22,587,971.42 | $10,432,445.20 | $0.07 |
| 2025-04-12 | $23,320,694.67 | $9,346,118.85 | $0.08 |
| 2025-04-13 | $24,349,553.50 | $8,956,884.96 | $0.08 |
| 2025-04-14 | $22,481,704.48 | $11,996,315.59 | $0.07 |
| 2025-04-15 | $22,487,644.40 | $10,777,719.72 | $0.07 |
| 2025-04-16 | $21,746,371.12 | $7,548,595.16 | $0.07 |
| 2025-04-17 | $21,582,616.15 | $8,837,777.70 | $0.07 |
| 2025-04-18 | $21,688,119.85 | $6,737,307.59 | $0.07 |
| 2025-04-19 | $23,232,628.19 | $21,462,411.43 | $0.08 |
| 2025-04-20 | $38,412,680.39 | $235,294,137.86 | $0.13 |
| 2025-04-21 | $61,506,810.58 | $551,507,916.42 | $0.20 |
| 2025-04-22 | $73,359,060.74 | $730,070,217.39 | $0.23 |
| 2025-04-23 | $69,305,022.88 | $330,145,532.29 | $0.22 |
| 2025-04-24 | $61,388,278.35 | $150,236,480.35 | $0.20 |
| 2025-04-25 | $67,279,839.40 | $188,794,398.95 | $0.22 |
| 2025-04-26 | $67,326,402.66 | $120,271,270.90 | $0.22 |
| 2025-04-27 | $66,042,208.10 | $62,817,912.71 | $0.21 |
| 2025-04-28 | $65,479,994.20 | $100,244,484.41 | $0.21 |
| 2025-04-29 | $65,401,967.39 | $38,649,707.71 | $0.21 |
| 2025-04-30 | $62,259,803.34 | $44,109,397.71 | $0.20 |
| 2025-05-01 | $65,999,594.92 | $108,191,873.53 | $0.21 |
| 2025-05-02 | $63,975,375.43 | $35,802,964.99 | $0.20 |
| 2025-05-03 | $63,610,663.37 | $22,039,141.66 | $0.20 |
| 2025-05-04 | $55,992,302.20 | $36,269,722.81 | $0.18 |
| 2025-05-05 | $53,760,209.63 | $26,448,063.87 | $0.17 |
| 2025-05-06 | $52,889,607.84 | $17,095,629.81 | $0.17 |
| 2025-05-07 | $50,121,706.59 | $25,393,285.79 | $0.16 |
| 2025-05-08 | $51,706,896.94 | $21,967,730.76 | $0.16 |
| 2025-05-09 | $56,469,573.23 | $32,171,586.97 | $0.17 |
| 2025-05-10 | $63,721,866.48 | $60,701,130.13 | $0.19 |
| 2025-05-11 | $66,372,880.73 | $32,381,757.30 | $0.20 |
| 2025-05-12 | $63,377,527.44 | $40,688,128.70 | $0.19 |
| 2025-05-13 | $61,920,758.73 | $57,682,860.70 | $0.19 |
| 2025-05-14 | $64,408,697.34 | $22,204,769.49 | $0.20 |
| 2025-05-15 | $60,853,759.82 | $49,304,858.38 | $0.18 |
| 2025-05-16 | $55,531,691.38 | $22,631,643.94 | $0.17 |
| 2025-05-17 | $54,047,541.19 | $16,601,001.23 | $0.16 |
| 2025-05-18 | $52,912,329.17 | $11,781,813.92 | $0.16 |
| 2025-05-19 | $55,593,866.45 | $22,326,129.56 | $0.17 |
| 2025-05-20 | $54,991,266.26 | $19,860,154.20 | $0.17 |
| 2025-05-21 | $55,139,400.39 | $17,439,509.30 | $0.17 |
| 2025-05-22 | $56,703,944.92 | $22,429,528.09 | $0.17 |
| 2025-05-23 | $60,226,304.39 | $20,714,301.75 | $0.18 |
| 2025-05-24 | $53,409,127.95 | $23,158,986.33 | $0.16 |
| 2025-05-25 | $53,479,582.89 | $11,616,788.92 | $0.16 |
| 2025-05-26 | $53,799,780.95 | $16,669,453.43 | $0.16 |
| 2025-05-27 | $53,019,680.58 | $16,009,321.54 | $0.16 |
| 2025-05-28 | $54,240,948.03 | $14,322,628.02 | $0.16 |
| 2025-05-29 | $57,338,421.02 | $15,021,903.40 | $0.17 |
| 2025-05-30 | $48,951,220.20 | $20,472,778.75 | $0.16 |
| 2025-05-31 | $41,654,249.30 | $26,828,225.74 | $0.13 |
| 2025-06-01 | $42,313,162.61 | $12,266,391.11 | $0.13 |
| 2025-06-02 | $41,149,207.70 | $7,325,384.88 | $0.13 |
| 2025-06-03 | $42,412,758.79 | $8,482,919.86 | $0.14 |
| 2025-06-04 | $44,233,390.22 | $13,718,201.97 | $0.14 |
| 2025-06-05 | $40,517,297.69 | $10,739,952.00 | $0.13 |
| 2025-06-06 | $36,988,223.65 | $15,822,793.07 | $0.12 |
| 2025-06-07 | $37,988,358.60 | $11,100,510.38 | $0.12 |
| 2025-06-08 | $39,068,118.91 | $6,679,903.55 | $0.13 |
| 2025-06-09 | $39,105,925.44 | $6,445,942.59 | $0.13 |
| 2025-06-10 | $41,717,610.06 | $8,948,808.12 | $0.14 |
| 2025-06-11 | $43,455,199.33 | $14,763,989.25 | $0.14 |
| 2025-06-12 | $41,320,101.27 | $12,466,983.82 | $0.13 |
| 2025-06-13 | $38,246,879.40 | $11,872,639.45 | $0.12 |
| 2025-06-14 | $36,124,616.63 | $21,313,812.49 | $0.12 |
| 2025-06-15 | $35,438,178.95 | $8,804,651.98 | $0.12 |
| 2025-06-16 | $34,793,112.94 | $9,666,564.74 | $0.11 |
| 2025-06-17 | $43,912,574.40 | $259,379,092.81 | $0.14 |
| 2025-06-18 | $47,511,385.22 | $218,304,803.98 | $0.15 |
| 2025-06-19 | $45,102,978.97 | $101,435,257.72 | $0.15 |
| 2025-06-20 | $44,053,390.18 | $44,431,270.23 | $0.14 |
| 2025-06-21 | $48,175,069.97 | $133,287,439.25 | $0.16 |
| 2025-06-22 | $47,214,057.24 | $79,650,652.13 | $0.15 |
| 2025-06-23 | $41,645,596.26 | $32,512,843.41 | $0.14 |
| 2025-06-24 | $44,977,567.55 | $54,220,076.27 | $0.15 |
| 2025-06-25 | $43,775,411.44 | $31,253,550.67 | $0.14 |
| 2025-06-26 | $40,689,767.48 | $18,627,852.29 | $0.13 |
| 2025-06-27 | $38,994,154.13 | $16,783,346.35 | $0.13 |
| 2025-06-28 | $39,769,827.08 | $16,791,341.03 | $0.13 |
| 2025-06-29 | $40,014,018.28 | $25,800,334.39 | $0.13 |
| 2025-06-30 | $41,138,488.78 | $14,133,854.28 | $0.13 |
| 2025-07-01 | $39,111,149.38 | $14,366,101.11 | $0.13 |
| 2025-07-02 | $37,280,347.27 | $11,929,981.70 | $0.12 |
| 2025-07-03 | $39,341,242.99 | $14,586,761.94 | $0.13 |
| 2025-07-04 | $39,836,354.09 | $12,204,306.83 | $0.13 |
| 2025-07-05 | $37,162,242.73 | $8,431,828.34 | $0.12 |
| 2025-07-06 | $36,790,841.43 | $10,853,980.63 | $0.12 |
| 2025-07-07 | $37,264,802.88 | $7,822,341.25 | $0.12 |
| 2025-07-08 | $36,926,047.90 | $7,463,567.12 | $0.12 |
| 2025-07-08 | $36,467,737.76 | $7,987,147.69 | $0.12 |
Compare live prices of Treasure on top exchanges.
What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0625 88.42%
Dash DASH$92.23 51.59%
Starknet STRK$0.124 15.16%
Internet Computer ICP$3.53 13.18%
Concordium CCD$0.0305 12.98%
Bitcoin BTC$110,716.00 0.54%
Ethereum ETH$3,897.24 0.95%
Tether USDT$1.000 0.03%
XRP XRP$2.53 1.32%
BNB BNB$1,092.51 0.64%
AxyCoin AXYC $1.51 -18.61%
Humanity H $0.243 -13.66%
Helium HNT $2.40 -5.83%
Official Trump TRUMP $7.63 -5.75%
Ribbita by Virtuals TIBBIR $0.336 -5.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
