• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.5% ETH 9.5%

USDB Live Price Update & Market Capitalization

easy way to earn bitcoin

USDB USDB #188

$0.994 0.17% (1d)

Market Overview

USDB current market price is $0.994 with a 24 hour trading volume of $3,017.69K. The total available supply of USDB is 406.05M USDB. It has secured Rank 188 in the cryptocurrency market with a marketcap of $403.69M. The USDB price is 0.47% down in the last one hour.


The high price of the USDB is $1.01 and low price is $0.983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDB Rank

188

USDB Price

$0.994

Market Cap

$403.69M 0.14%

Fully Diluted Valuation

$403.69M

Trading Volume(24h)

$3,017.69K

Circulating Supply

406.05M USDB

Total Supply

406.05M USDB

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.983

All-time High

$1.09 8.66%
02 Mar 2025

All-time Low

$0.883 12.6%
07 Apr 2025

Cryptocurrency USDB Calculator

Want to convert more cryptocurrencies?

USDB Historical Data Chart

1h

0.47%

24h

0.17%

7d

0.43%

14d

1.12%

30d

0.02%

60d

1.34%

200d

0.8%

1y

1.64%

USDB Historical Data

Historical data of USDB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$406,316,711.26$7,824,523.94$1.00
2024-07-05$400,638,061.72$9,147,382.76$0.99
2024-07-06$404,899,355.70$16,273,798.17$1.00
2024-07-07$403,458,915.92$29,356,618.81$0.99
2024-07-08$403,503,407.25$27,499,517.41$0.99
2024-07-09$402,389,954.90$68,224,171.16$0.99
2024-07-10$408,412,648.51$40,310,061.86$1.01
2024-07-11$404,356,167.34$5,059,011.60$1.00
2024-07-12$404,736,670.89$40,649,549.03$1.00
2024-07-13$406,067,135.23$30,077,486.92$0.99
2024-07-14$403,954,568.79$12,717,511.22$0.99
2024-07-15$405,789,693.90$19,233,101.70$1.00
2024-07-16$407,222,465.24$42,637,123.04$1.00
2024-07-17$405,215,649.78$7,218,794.75$1.00
2024-07-18$406,208,940.83$32,422,015.31$1.00
2024-07-19$405,702,946.33$2,799,185.13$1.00
2024-07-20$403,412,191.52$40,496,753.23$0.99
2024-07-21$404,341,450.24$15,632,877.95$1.00
2024-07-22$404,214,747.54$25,838,322.51$1.00
2024-07-23$407,716,457.10$27,362,294.90$1.00
2024-07-24$405,661,767.31$56,789,232.35$1.00
2024-07-25$407,889,876.09$43,611,778.02$1.00
2024-07-26$403,661,959.74$71,182,279.83$0.99
2024-07-27$405,960,537.48$28,270,028.20$1.00
2024-07-28$401,843,562.65$27,312,492.89$0.99
2024-07-29$405,008,649.62$15,363,944.36$1.00
2024-07-30$401,853,141.57$46,462,268.86$0.99
2024-07-31$405,213,251.90$21,375,233.57$1.01
2024-08-01$405,309,317.65$23,123,055.63$1.00
2024-08-02$404,351,682.91$34,630,726.07$1.00
2024-08-03$403,927,003.19$40,001,677.76$0.99
2024-08-04$408,740,765.81$44,413,408.82$1.01
2024-08-05$402,967,888.65$38,740,673.70$0.99
2024-08-06$401,267,037.34$157,961,786.70$0.99
2024-08-07$404,783,738.27$5,558,839.32$1.00
2024-08-08$403,174,295.00$3,943,075.85$0.99
2024-08-09$401,244,180.16$34,332,127.86$0.99
2024-08-10$403,826,415.94$23,554,729.98$1.00
2024-08-11$401,648,491.88$9,681,956.92$0.99
2024-08-12$408,037,159.12$16,442,426.22$1.01
2024-08-13$405,074,907.25$28,212,669.65$1.00
2024-08-14$401,086,415.22$21,872,819.90$0.99
2024-08-15$405,577,080.76$19,123,584.87$1.01
2024-08-16$404,026,606.37$19,282,998.96$1.00
2024-08-17$406,232,915.26$2,463,408.04$1.00
2024-08-18$407,301,959.42$4,926,604.23$1.00
2024-08-19$405,205,066.07$9,703,211.22$1.00
2024-08-20$407,088,267.08$10,705,072.86$1.00
2024-08-21$407,549,845.50$11,073,924.69$1.00
2024-08-22$402,691,084.96$10,209,588.21$0.99
2024-08-23$410,142,004.10$8,289,604.79$1.01
2024-08-24$401,878,326.65$16,348,603.51$0.99
2024-08-25$406,519,164.73$15,935,885.93$1.01
2024-08-26$408,664,326.69$10,266,146.60$1.00
2024-08-27$408,084,009.90$12,203,920.21$1.00
2024-08-28$409,314,099.36$21,305,389.95$1.01
2024-08-29$404,199,663.32$19,347,921.27$0.99
2024-08-30$407,503,768.34$9,257,133.38$1.00
2024-08-31$404,836,274.22$13,919,764.70$1.00
2024-09-01$403,520,607.94$4,558,414.24$0.99
2024-09-02$409,054,642.09$11,851,816.91$1.01
2024-09-03$403,379,337.42$12,128,778.09$1.00
2024-09-04$405,780,918.44$8,848,961.44$1.00
2024-09-05$401,184,646.38$15,506,053.23$0.99
2024-09-06$406,838,984.59$11,544,870.92$1.00
2024-09-07$406,439,256.47$29,610,258.37$1.00
2024-09-08$400,562,523.68$13,591,059.37$0.99
2024-09-09$403,102,112.42$6,247,288.50$0.99
2024-09-10$405,085,470.04$15,146,911.61$1.00
2024-09-11$405,591,462.62$7,628,000.91$1.00
2024-09-12$403,418,964.18$11,371,685.11$0.99
2024-09-13$411,508,842.41$7,808,435.90$1.01
2024-09-14$405,586,547.08$11,296,151.33$1.00
2024-09-15$409,126,711.55$3,707,321.78$1.01
2024-09-16$407,938,421.73$5,780,926.73$1.00
2024-09-17$409,591,732.37$10,854,430.97$1.01
2024-09-18$407,048,255.92$9,721,030.54$1.00
2024-09-19$406,477,519.98$14,318,347.68$1.00
2024-09-20$403,289,178.39$10,237,140.89$0.99
2024-09-21$404,443,654.98$9,810,106.27$1.00
2024-09-22$405,675,075.17$4,578,995.99$1.00
2024-09-23$405,239,497.76$7,171,844.90$1.00
2024-09-24$406,617,058.04$13,317,243.28$1.00
2024-09-25$403,851,038.64$12,180,515.67$0.99
2024-09-26$408,542,599.24$8,704,301.06$1.01
2024-09-27$406,479,379.50$11,594,889.60$0.99
2024-09-28$401,609,881.74$13,305,578.49$0.99
2024-09-29$409,782,839.72$4,747,409.95$1.01
2024-09-30$408,556,326.38$4,211,299.06$1.01
2024-10-01$407,014,908.51$9,732,666.34$1.00
2024-10-02$401,896,418.37$20,786,675.27$0.99
2024-10-03$405,026,474.02$13,495,726.05$1.00
2024-10-04$408,880,153.43$1,160,636.19$1.00
2024-10-05$408,283,245.15$5,925,928.69$1.01
2024-10-06$407,980,862.05$2,498,820.82$1.01
2024-10-07$404,318,326.67$2,728,534.83$1.00
2024-10-08$405,182,489.91$7,889,995.35$1.00
2024-10-09$402,099,028.61$6,249,928.10$0.99
2024-10-10$405,126,955.11$8,054,540.23$1.00
2024-10-11$405,275,904.01$7,880,387.33$1.00
2024-10-12$405,975,466.84$12,855,452.95$1.00
2024-10-13$405,025,229.85$562,814.77$1.00
2024-10-14$406,410,665.76$3,684,461.99$1.00
2024-10-15$402,092,623.40$11,473,589.59$0.99
2024-10-16$403,645,902.22$14,080,117.17$0.99
2024-10-17$400,971,001.55$7,639,591.87$0.99
2024-10-18$407,539,887.63$7,312,694.52$1.00
2024-10-19$402,276,449.02$8,792,437.10$0.99
2024-10-20$403,231,603.02$3,452,160.43$0.99
2024-10-21$404,121,549.66$7,351,658.39$1.00
2024-10-22$405,814,108.91$8,133,713.03$1.00
2024-10-23$405,853,560.62$6,977,596.84$1.00
2024-10-24$405,195,055.30$7,928,243.99$1.00
2024-10-25$404,446,994.54$846,771.79$1.00
2024-10-26$405,611,385.35$11,224,591.27$1.00
2024-10-27$405,129,069.96$4,938,152.74$0.99
2024-10-28$403,281,564.87$3,192,891.56$0.99
2024-10-29$403,721,967.06$8,452,983.01$0.99
2024-10-30$409,185,328.57$10,919,497.56$1.01
2024-10-31$407,535,970.27$12,520,530.93$1.00
2024-11-01$405,064,600.22$8,076,591.29$1.00
2024-11-02$406,907,775.97$8,886,470.58$1.00
2024-11-03$406,167,650.46$2,406,916.78$0.99
2024-11-04$403,366,279.89$7,883,026.69$0.99
2024-11-05$408,267,778.58$5,371,390.97$1.01
2024-11-06$406,108,359.67$6,078,517.92$1.00
2024-11-07$403,516,979.77$22,987,017.42$0.99
2024-11-08$403,773,748.72$22,821,675.64$1.00
2024-11-09$402,962,583.64$20,479,487.51$0.99
2024-11-10$405,024,540.15$17,955,598.45$0.99
2024-11-11$407,966,338.55$35,602,852.68$1.01
2024-11-12$406,355,428.88$34,305,781.26$1.00
2024-11-13$399,016,069.81$3,007,832.28$0.99
2024-11-14$403,439,635.34$37,178,198.02$1.00
2024-11-15$403,623,332.22$25,543,073.29$1.00
2024-11-16$402,302,099.04$18,527,066.36$0.99
2024-11-17$403,588,492.42$14,519,929.41$1.00
2024-11-18$405,199,630.05$17,224,370.16$1.00
2024-11-19$407,765,487.50$20,233,065.66$1.00
2024-11-20$407,196,202.02$13,146,251.58$1.00
2024-11-21$407,058,945.94$14,603,213.08$1.00
2024-11-22$405,445,787.32$31,505,198.58$1.00
2024-11-23$411,621,565.24$23,291,617.60$1.01
2024-11-24$407,219,238.98$23,192,281.29$1.00
2024-11-25$404,614,898.29$17,089,055.20$1.00
2024-11-26$406,536,911.27$18,081,076.04$1.01
2024-11-27$404,409,784.28$39,989,897.82$1.00
2024-11-28$406,268,939.83$26,400,015.76$1.00
2024-11-29$403,404,859.02$22,709,076.17$0.99
2024-11-30$408,796,643.38$12,531,780.99$1.01
2024-12-01$403,689,878.02$15,397,028.42$0.99
2024-12-02$405,947,461.84$2,509,356.18$1.00
2024-12-03$405,908,665.10$21,846,251.64$1.00
2024-12-04$405,331,269.53$19,092,519.73$1.00
2024-12-05$402,048,004.01$7,523,910.67$0.99
2024-12-06$402,947,257.76$10,401,346.40$0.99
2024-12-07$401,248,327.36$3,701,663.91$1.00
2024-12-08$407,977,779.14$6,141,013.29$1.00
2024-12-09$405,527,980.02$9,013,502.02$1.00
2024-12-10$408,378,735.05$27,116,074.50$1.01
2024-12-11$402,108,230.59$29,944,825.06$0.99
2024-12-12$405,274,464.18$16,474,630.40$1.00
2024-12-13$409,504,378.31$17,979,133.09$1.01
2024-12-14$406,185,559.45$3,124,931.35$1.00
2024-12-15$406,265,416.73$2,108,350.38$1.00
2024-12-16$405,990,827.95$8,731,534.04$1.00
2024-12-17$406,439,531.51$18,191,397.90$1.00
2024-12-18$407,405,354.22$17,296,105.61$1.00
2024-12-19$403,020,243.36$24,283,069.90$0.99
2024-12-20$402,524,176.71$35,661,260.46$0.99
2024-12-21$404,042,733.74$39,598,384.57$1.00
2024-12-22$407,357,111.55$20,841,407.58$1.00
2024-12-23$407,926,676.05$17,540,076.76$1.01
2024-12-24$405,112,458.73$10,912,574.23$1.00
2024-12-25$405,495,586.53$2,277,799.27$1.00
2024-12-26$405,927,701.26$2,221,143.41$1.00
2024-12-27$406,628,352.30$12,633,203.05$1.00
2024-12-28$406,014,074.61$16,150,815.47$1.00
2024-12-29$403,180,707.20$6,049,304.85$0.99
2024-12-30$406,289,404.86$5,280,612.48$1.00
2024-12-31$409,198,064.38$15,219,595.45$1.01
2025-01-01$404,718,389.42$9,482,215.76$1.00
2025-01-02$407,369,679.76$3,959,427.55$1.00
2025-01-03$406,831,303.21$11,544,700.66$1.00
2025-01-04$405,340,531.01$7,409,619.78$1.00
2025-01-05$406,856,938.46$6,628,910.28$1.00
2025-01-06$403,792,745.11$4,495,066.94$0.99
2025-01-07$397,773,043.48$10,533,357.12$0.98
2025-01-08$405,805,517.61$19,211,952.16$1.00
2025-01-09$405,676,723.99$17,452,308.32$1.00
2025-01-10$409,143,196.11$18,846,643.31$1.01
2025-01-11$404,702,260.28$2,402,695.17$1.00
2025-01-12$404,651,452.76$652,357.14$1.00
2025-01-13$407,956,730.87$3,974,816.89$1.00
2025-01-14$403,977,094.38$23,084,379.72$1.00
2025-01-15$404,419,775.68$11,652,973.85$1.00
2025-01-16$403,836,989.80$14,228,002.36$1.00
2025-01-17$408,339,105.15$16,683,955.09$1.01
2025-01-18$402,604,197.54$13,166,102.66$0.99
2025-01-19$410,030,889.23$2,547,517.82$1.00
2025-01-20$407,638,829.67$47,026,613.73$1.00
2025-01-21$405,140,527.14$54,253,494.45$1.00
2025-01-22$401,670,948.04$19,038,656.44$0.99
2025-01-23$405,516,232.76$9,140,332.38$1.00
2025-01-24$404,993,906.85$19,616,128.96$1.00
2025-01-25$406,488,842.65$21,853,447.18$1.00
2025-01-26$403,678,003.14$7,391,397.86$0.99
2025-01-27$405,237,310.06$6,678,328.10$1.00
2025-01-28$407,805,238.34$22,937,133.86$1.00
2025-01-29$406,655,706.15$12,599,759.94$1.00
2025-01-30$404,424,186.95$759,642.54$1.00
2025-01-31$403,071,086.89$9,552,701.87$0.99
2025-02-01$406,081,525.68$15,348,823.86$1.00
2025-02-02$406,822,284.55$10,422,009.40$1.00
2025-02-03$405,698,048.28$22,684,869.14$1.00
2025-02-04$401,092,246.50$37,510,002.47$0.99
2025-02-05$403,737,753.52$23,775,555.69$1.00
2025-02-06$403,396,518.11$11,452,273.15$0.99
2025-02-07$404,237,044.34$9,199,319.81$1.00
2025-02-08$410,324,522.03$9,862,896.95$1.01
2025-02-09$409,030,472.79$3,945,053.79$1.01
2025-02-10$402,277,605.93$5,123,531.06$0.99
2025-02-11$400,991,720.77$5,989,112.69$0.99
2025-02-12$409,605,109.23$6,499,030.77$1.01
2025-02-13$398,668,121.51$9,749,083.98$0.98
2025-02-14$405,543,947.39$264,824.96$1.00
2025-02-15$406,530,429.94$5,712,503.51$1.00
2025-02-16$405,212,876.09$1,808,980.11$1.00
2025-02-17$404,589,927.31$3,205,817.37$1.00
2025-02-18$400,835,782.97$8,488,721.30$0.99
2025-02-19$405,372,879.55$285,889.89$1.00
2025-02-20$403,283,889.63$4,418,783.27$0.99
2025-02-21$402,261,359.99$4,459,321.21$0.99
2025-02-22$408,875,847.47$11,892,982.34$1.01
2025-02-23$402,413,850.84$4,297,714.42$0.99
2025-02-24$403,114,464.26$5,375,748.34$0.99
2025-02-25$405,767,653.40$9,001,950.33$1.00
2025-02-26$402,815,847.36$5,952,503.98$0.99
2025-02-27$402,209,428.67$2,822,889.77$0.99
2025-02-28$404,732,376.43$2,975,057.71$1.02
2025-03-01$406,187,713.11$5,553,865.94$1.00
2025-03-02$404,642,216.89$2,025,077.80$1.00
2025-03-03$402,717,413.85$5,593,221.75$0.99
2025-03-04$408,440,543.28$5,719,541.10$1.00
2025-03-05$402,476,696.95$4,125,942.38$0.99
2025-03-06$408,306,807.36$2,377,133.07$1.01
2025-03-07$404,978,345.04$2,441,463.89$1.00
2025-03-08$406,631,772.49$4,386,780.89$1.00
2025-03-09$406,384,797.13$1,144,364.96$0.99
2025-03-10$404,646,512.13$2,711,177.42$1.00
2025-03-11$405,014,027.24$5,692,007.42$1.00
2025-03-12$405,093,542.78$3,890,489.90$0.99
2025-03-13$406,377,382.74$3,284,946.38$1.00
2025-03-14$405,590,897.60$2,233,297.93$1.00
2025-03-15$402,739,478.76$924,989.50$0.99
2025-03-16$406,074,362.51$488,660.52$1.00
2025-03-17$405,685,946.50$1,144,229.53$1.00
2025-03-18$406,172,633.52$967,984.91$1.00
2025-03-19$406,788,788.58$695,537.17$1.00
2025-03-20$411,378,699.07$1,506,166.11$1.01
2025-03-21$407,301,827.83$936,647.21$1.00
2025-03-22$405,480,585.45$704,444.42$1.00
2025-03-23$406,306,576.75$1,313,299.75$1.00
2025-03-24$406,564,719.69$696,694.80$1.00
2025-03-25$406,033,832.45$1,123,866.68$1.00
2025-03-26$406,408,508.71$978,938.90$1.00
2025-03-27$407,001,435.97$1,404,462.52$1.00
2025-03-28$406,328,499.15$1,130,936.01$1.00
2025-03-29$405,884,530.86$1,816,931.90$1.00
2025-03-30$406,861,828.75$1,358,830.46$1.00
2025-03-31$406,085,847.06$1,334,445.33$1.00
2025-04-01$405,857,227.46$2,192,427.65$1.00
2025-04-02$406,134,142.78$1,570,519.21$1.00
2025-04-03$406,183,922.29$2,987,417.25$1.00
2025-04-04$406,718,581.62$1,742,084.58$1.00
2025-04-05$405,862,831.02$2,350,424.01$1.00
2025-04-06$406,055,976.72$783,421.57$1.00
2025-04-07$406,756,245.40$2,725,559.09$1.00
2025-04-08$405,708,637.34$4,604,927.17$1.00
2025-04-09$405,693,025.83$1,679,409.29$1.00
2025-04-10$404,867,008.92$3,343,920.67$1.00
2025-04-11$400,346,105.70$2,320,447.06$0.99
2025-04-12$406,030,473.86$1,601,869.27$1.00
2025-04-13$406,107,235.01$1,053,415.26$1.00
2025-04-14$406,189,841.69$1,851,842.67$1.00
2025-04-15$405,155,334.11$1,887,106.43$1.00
2025-04-16$405,880,988.58$1,329,562.66$1.00
2025-04-17$405,561,045.23$1,947,831.23$1.00
2025-04-18$401,391,581.06$1,011,734.81$0.99
2025-04-19$406,236,536.46$503,259.25$1.00
2025-04-20$405,806,005.84$1,038,191.79$1.00
2025-04-21$405,638,095.05$571,037.75$1.00
2025-04-22$405,483,267.89$1,311,750.58$1.00
2025-04-23$407,459,109.93$1,884,508.63$1.00
2025-04-24$405,548,865.58$1,666,486.18$1.00
2025-04-25$406,459,440.07$1,028,349.79$1.00
2025-04-26$406,396,000.12$1,163,160.21$1.00
2025-04-27$407,053,119.84$847,869.88$1.00
2025-04-28$405,914,313.59$987,420.34$1.00
2025-04-29$406,498,899.42$2,048,517.49$1.00
2025-04-30$406,546,931.80$1,238,701.92$1.00
2025-05-01$406,207,879.06$1,401,455.47$1.00
2025-05-02$406,175,118.20$841,073.56$1.00
2025-05-03$406,320,468.08$802,741.39$1.00
2025-05-04$406,297,459.40$589,033.45$1.00
2025-05-05$405,333,684.58$670,990.99$1.00
2025-05-06$406,130,978.69$733,831.25$1.00
2025-05-07$405,973,116.70$956,421.42$1.00
2025-05-08$405,986,853.59$1,264,213.75$1.00
2025-05-09$410,708,076.81$2,401,427.43$1.01
2025-05-10$411,324,635.60$4,531,023.27$1.01
2025-05-11$408,089,265.28$2,907,054.90$1.00
2025-05-12$406,308,628.82$2,996,860.92$1.00
2025-05-13$408,567,522.29$4,233,250.93$1.00
2025-05-14$403,695,553.39$3,667,759.43$0.99
2025-05-15$406,047,373.15$5,627,657.00$1.00
2025-05-16$409,719,146.92$3,999,901.43$1.01
2025-05-17$408,873,909.18$2,714,928.00$1.01
2025-05-18$405,443,018.59$1,300,969.74$1.00
2025-05-19$408,683,086.16$2,065,692.42$1.01
2025-05-20$406,941,223.86$2,477,691.61$1.00
2025-05-21$404,991,887.00$1,980,354.22$1.00
2025-05-22$401,943,070.94$3,161,492.65$0.99
2025-05-23$403,760,040.73$5,582,465.89$0.99
2025-05-24$408,014,397.79$4,044,108.43$1.00
2025-05-25$399,503,840.44$659,636.09$0.98
2025-05-26$405,186,310.07$954,649.33$1.00
2025-05-27$410,310,822.34$1,084,961.72$1.01
2025-05-28$400,970,192.62$3,300,160.17$0.99
2025-05-29$405,375,457.08$3,760,927.38$1.00
2025-05-30$405,651,483.59$4,944,258.16$1.00
2025-05-31$406,996,059.12$3,951,838.46$1.00
2025-06-01$403,092,224.92$559,910.01$0.99
2025-06-02$404,460,281.45$682,749.49$1.00
2025-06-03$405,724,508.80$1,171,370.59$1.00
2025-06-04$406,890,190.12$2,777,412.75$1.00
2025-06-05$406,990,106.34$2,762,989.07$1.00
2025-06-06$404,057,950.60$2,276,925.95$1.00
2025-06-07$403,145,389.14$49,811.25$0.99
2025-06-08$404,443,675.14$365,151.13$1.00
2025-06-09$405,451,874.15$61,994.23$1.00
2025-06-10$405,081,896.06$1,483,656.48$1.00
2025-06-11$405,427,285.14$5,281,684.27$1.00
2025-06-12$405,505,349.28$98,390.73$1.00
2025-06-13$407,818,794.37$3,796,271.45$1.00
2025-06-14$404,918,203.96$1,093,199.38$1.00
2025-06-15$404,900,177.10$44,484.31$1.00
2025-06-16$405,304,483.35$371,628.89$1.00
2025-06-17$403,398,860.28$2,709,113.44$0.99
2025-06-18$403,148,058.19$723,198.24$0.99
2025-06-19$410,618,234.62$398,621.01$1.01
2025-06-20$407,913,186.37$260,580.38$1.00
2025-06-21$407,306,005.48$485,770.25$1.00
2025-06-22$392,878,069.56$484,916.51$0.98
2025-06-23$405,543,078.14$283,322.85$1.00
2025-06-24$406,863,103.06$563,624.78$1.00
2025-06-25$402,457,250.10$408,865.94$0.99
2025-06-26$406,487,713.22$203,338.50$1.00
2025-06-27$405,556,279.62$180,811.53$1.00
2025-06-28$408,107,884.60$111,608.31$1.01
2025-06-29$405,965,104.89$174,343.05$1.00
2025-06-30$405,271,170.68$133,470.89$1.00
2025-07-01$403,998,329.30$136,944.82$0.99
2025-07-02$404,905,653.42$77,972.38$1.00
2025-07-03$402,790,980.99$539,746.71$0.99
2025-07-03$404,278,594.85$726,400.55$1.00
easy way to earn bitcoin

USDB Markets

Compare live prices of USDB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Thruster V30X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $0.994$2,965,717
MonoSwap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.000$7,099
Uniswap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$3,075
Blasterswap V30X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.998$2,099
Uniswap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.994$1,316
Fenix Finance0X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $1.000$26
Thruster V30X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $0.994$6
Thruster V30X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $0.994$14,248
Thruster V2 (0.3% Fee Tier)0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.000$9,011
Fenix Finance0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.000$3,408
Fenix Finance0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.000$4,238
RogueX Protocol 0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$2,244
Uniswap V3 (Blast)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.999$957
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.993$98
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.00$107
Thruster V30X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.994$157
Thruster V30X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000003 $0.996$51
Cyberblast V30XE070B87C4D88826D4CD1B85BABE186FDB14CD321/0X4300000000000000000000000000000000000003 $0.996$11
SwapBlast0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$32
Thruster V30X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $0.994$2
BlasterSwap0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.000$3,147
BladeSwap0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.00$606
HyperBlast0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.996$27
Rawr Trade0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.998$10
Thruster V2 (0.3% Fee Tier)0X87E154E86FB691AB8A27116E93ED8D54E2B8C18C/0X4300000000000000000000000000000000000003 $1.000$51
Thruster V30X52056ED29FE015F4BA2E3B079D10C0B87F46E8C6/0X4300000000000000000000000000000000000003 $0.991$1
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.989$2

About USDB

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,059.00
2.44%
ETH
$2,773.79
6.89%
USDT
$1.00
0.02%
XRP
$2.42
5.23%
BNB
$670.11
1.28%
SOL
$157.46
4.02%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.180
5.67%
STETH
$2,771.92
6.88%
ADA
$0.622
6.37%
WBTC
$110,982.00
2.45%
HYPE
$41.45
6.71%
WSTETH
$3,352.44
6.85%
SUI
$3.10
7.37%
BCH
$510.43
0.58%
LINK
$14.32
3.41%
XLM
$0.291
11.57%
LEO
$8.99
1.46%
AVAX
$19.49
7.48%
WEETH
$2,977.68
7.02%
HBAR
$0.173
8.32%
SHIB
$0.00001247
5.54%
USDS
$1.000
0.01%
WETH
$2,773.84
6.88%