• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 56.0% ETH 13.1%

USDB Live Price Update & Market Capitalization

easy way to earn bitcoin

USDB USDB #212

$0.999 0.13% (1d)

Market Overview

USDB current market price is $0.999 with a 24 hour trading volume of $596.87K. The total available supply of USDB is 406.05M USDB. It has secured Rank 212 in the cryptocurrency market with a marketcap of $406.03M. The USDB price is 0.1% down in the last one hour.


The high price of the USDB is $1.01 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDB Rank

212

USDB Price

$0.999

Market Cap

$406.03M 0.06%

Fully Diluted Valuation

$406.03M

Trading Volume(24h)

$596.87K

Circulating Supply

406.05M USDB

Total Supply

406.05M USDB

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.981

All-time High

$1.09 8.18%
02 Mar 2025

All-time Low

$0.883 13.19%
07 Apr 2025

Cryptocurrency USDB Calculator

Want to convert more cryptocurrencies?

USDB Historical Data Chart

1h

0.1%

24h

0.13%

7d

0.58%

14d

0.69%

30d

0.51%

60d

1.05%

200d

0.12%

1y

1.09%

USDB Historical Data

Historical data of USDB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$406,316,711.26$7,824,523.94$1.00
2024-07-05$400,638,061.72$9,147,382.76$0.99
2024-07-06$404,899,355.70$16,273,798.17$1.00
2024-07-07$403,458,915.92$29,356,618.81$0.99
2024-07-08$403,503,407.25$27,499,517.41$0.99
2024-07-09$402,389,954.90$68,224,171.16$0.99
2024-07-10$408,412,648.51$40,310,061.86$1.01
2024-07-11$404,356,167.34$5,059,011.60$1.00
2024-07-12$404,736,670.89$40,649,549.03$1.00
2024-07-13$406,067,135.23$30,077,486.92$0.99
2024-07-14$403,954,568.79$12,717,511.22$0.99
2024-07-15$405,789,693.90$19,233,101.70$1.00
2024-07-16$407,222,465.24$42,637,123.04$1.00
2024-07-17$405,215,649.78$7,218,794.75$1.00
2024-07-18$406,208,940.83$32,422,015.31$1.00
2024-07-19$405,702,946.33$2,799,185.13$1.00
2024-07-20$403,412,191.52$40,496,753.23$0.99
2024-07-21$404,341,450.24$15,632,877.95$1.00
2024-07-22$404,214,747.54$25,838,322.51$1.00
2024-07-23$407,716,457.10$27,362,294.90$1.00
2024-07-24$405,661,767.31$56,789,232.35$1.00
2024-07-25$407,889,876.09$43,611,778.02$1.00
2024-07-26$403,661,959.74$71,182,279.83$0.99
2024-07-27$405,960,537.48$28,270,028.20$1.00
2024-07-28$401,843,562.65$27,312,492.89$0.99
2024-07-29$405,008,649.62$15,363,944.36$1.00
2024-07-30$401,853,141.57$46,462,268.86$0.99
2024-07-31$405,213,251.90$21,375,233.57$1.01
2024-08-01$405,309,317.65$23,123,055.63$1.00
2024-08-02$404,351,682.91$34,630,726.07$1.00
2024-08-03$403,927,003.19$40,001,677.76$0.99
2024-08-04$408,740,765.81$44,413,408.82$1.01
2024-08-05$402,967,888.65$38,740,673.70$0.99
2024-08-06$401,267,037.34$157,961,786.70$0.99
2024-08-07$404,783,738.27$5,558,839.32$1.00
2024-08-08$403,174,295.00$3,943,075.85$0.99
2024-08-09$401,244,180.16$34,332,127.86$0.99
2024-08-10$403,826,415.94$23,554,729.98$1.00
2024-08-11$401,648,491.88$9,681,956.92$0.99
2024-08-12$408,037,159.12$16,442,426.22$1.01
2024-08-13$405,074,907.25$28,212,669.65$1.00
2024-08-14$401,086,415.22$21,872,819.90$0.99
2024-08-15$405,577,080.76$19,123,584.87$1.01
2024-08-16$404,026,606.37$19,282,998.96$1.00
2024-08-17$406,232,915.26$2,463,408.04$1.00
2024-08-18$407,301,959.42$4,926,604.23$1.00
2024-08-19$405,205,066.07$9,703,211.22$1.00
2024-08-20$407,088,267.08$10,705,072.86$1.00
2024-08-21$407,549,845.50$11,073,924.69$1.00
2024-08-22$402,691,084.96$10,209,588.21$0.99
2024-08-23$410,142,004.10$8,289,604.79$1.01
2024-08-24$401,878,326.65$16,348,603.51$0.99
2024-08-25$406,519,164.73$15,935,885.93$1.01
2024-08-26$408,664,326.69$10,266,146.60$1.00
2024-08-27$408,084,009.90$12,203,920.21$1.00
2024-08-28$409,314,099.36$21,305,389.95$1.01
2024-08-29$404,199,663.32$19,347,921.27$0.99
2024-08-30$407,503,768.34$9,257,133.38$1.00
2024-08-31$404,836,274.22$13,919,764.70$1.00
2024-09-01$403,520,607.94$4,558,414.24$0.99
2024-09-02$409,054,642.09$11,851,816.91$1.01
2024-09-03$403,379,337.42$12,128,778.09$1.00
2024-09-04$405,780,918.44$8,848,961.44$1.00
2024-09-05$401,184,646.38$15,506,053.23$0.99
2024-09-06$406,838,984.59$11,544,870.92$1.00
2024-09-07$406,439,256.47$29,610,258.37$1.00
2024-09-08$400,562,523.68$13,591,059.37$0.99
2024-09-09$403,102,112.42$6,247,288.50$0.99
2024-09-10$405,085,470.04$15,146,911.61$1.00
2024-09-11$405,591,462.62$7,628,000.91$1.00
2024-09-12$403,418,964.18$11,371,685.11$0.99
2024-09-13$411,508,842.41$7,808,435.90$1.01
2024-09-14$405,586,547.08$11,296,151.33$1.00
2024-09-15$409,126,711.55$3,707,321.78$1.01
2024-09-16$407,938,421.73$5,780,926.73$1.00
2024-09-17$409,591,732.37$10,854,430.97$1.01
2024-09-18$407,048,255.92$9,721,030.54$1.00
2024-09-19$406,477,519.98$14,318,347.68$1.00
2024-09-20$403,289,178.39$10,237,140.89$0.99
2024-09-21$404,443,654.98$9,810,106.27$1.00
2024-09-22$405,675,075.17$4,578,995.99$1.00
2024-09-23$405,239,497.76$7,171,844.90$1.00
2024-09-24$406,617,058.04$13,317,243.28$1.00
2024-09-25$403,851,038.64$12,180,515.67$0.99
2024-09-26$408,542,599.24$8,704,301.06$1.01
2024-09-27$406,479,379.50$11,594,889.60$0.99
2024-09-28$401,609,881.74$13,305,578.49$0.99
2024-09-29$409,782,839.72$4,747,409.95$1.01
2024-09-30$408,556,326.38$4,211,299.06$1.01
2024-10-01$407,014,908.51$9,732,666.34$1.00
2024-10-02$401,896,418.37$20,786,675.27$0.99
2024-10-03$405,026,474.02$13,495,726.05$1.00
2024-10-04$408,880,153.43$1,160,636.19$1.00
2024-10-05$408,283,245.15$5,925,928.69$1.01
2024-10-06$407,980,862.05$2,498,820.82$1.01
2024-10-07$404,318,326.67$2,728,534.83$1.00
2024-10-08$405,182,489.91$7,889,995.35$1.00
2024-10-09$402,099,028.61$6,249,928.10$0.99
2024-10-10$405,126,955.11$8,054,540.23$1.00
2024-10-11$405,275,904.01$7,880,387.33$1.00
2024-10-12$405,975,466.84$12,855,452.95$1.00
2024-10-13$405,025,229.85$562,814.77$1.00
2024-10-14$406,410,665.76$3,684,461.99$1.00
2024-10-15$402,092,623.40$11,473,589.59$0.99
2024-10-16$403,645,902.22$14,080,117.17$0.99
2024-10-17$400,971,001.55$7,639,591.87$0.99
2024-10-18$407,539,887.63$7,312,694.52$1.00
2024-10-19$402,276,449.02$8,792,437.10$0.99
2024-10-20$403,231,603.02$3,452,160.43$0.99
2024-10-21$404,121,549.66$7,351,658.39$1.00
2024-10-22$405,814,108.91$8,133,713.03$1.00
2024-10-23$405,853,560.62$6,977,596.84$1.00
2024-10-24$405,195,055.30$7,928,243.99$1.00
2024-10-25$404,446,994.54$846,771.79$1.00
2024-10-26$405,611,385.35$11,224,591.27$1.00
2024-10-27$405,129,069.96$4,938,152.74$0.99
2024-10-28$403,281,564.87$3,192,891.56$0.99
2024-10-29$403,721,967.06$8,452,983.01$0.99
2024-10-30$409,185,328.57$10,919,497.56$1.01
2024-10-31$407,535,970.27$12,520,530.93$1.00
2024-11-01$405,064,600.22$8,076,591.29$1.00
2024-11-02$406,907,775.97$8,886,470.58$1.00
2024-11-03$406,167,650.46$2,406,916.78$0.99
2024-11-04$403,366,279.89$7,883,026.69$0.99
2024-11-05$408,267,778.58$5,371,390.97$1.01
2024-11-06$406,108,359.67$6,078,517.92$1.00
2024-11-07$403,516,979.77$22,987,017.42$0.99
2024-11-08$403,773,748.72$22,821,675.64$1.00
2024-11-09$402,962,583.64$20,479,487.51$0.99
2024-11-10$405,024,540.15$17,955,598.45$0.99
2024-11-11$407,966,338.55$35,602,852.68$1.01
2024-11-12$406,355,428.88$34,305,781.26$1.00
2024-11-13$399,016,069.81$3,007,832.28$0.99
2024-11-14$403,439,635.34$37,178,198.02$1.00
2024-11-15$403,623,332.22$25,543,073.29$1.00
2024-11-16$402,302,099.04$18,527,066.36$0.99
2024-11-17$403,588,492.42$14,519,929.41$1.00
2024-11-18$405,199,630.05$17,224,370.16$1.00
2024-11-19$407,765,487.50$20,233,065.66$1.00
2024-11-20$407,196,202.02$13,146,251.58$1.00
2024-11-21$407,058,945.94$14,603,213.08$1.00
2024-11-22$405,445,787.32$31,505,198.58$1.00
2024-11-23$411,621,565.24$23,291,617.60$1.01
2024-11-24$407,219,238.98$23,192,281.29$1.00
2024-11-25$404,614,898.29$17,089,055.20$1.00
2024-11-26$406,536,911.27$18,081,076.04$1.01
2024-11-27$404,409,784.28$39,989,897.82$1.00
2024-11-28$406,268,939.83$26,400,015.76$1.00
2024-11-29$403,404,859.02$22,709,076.17$0.99
2024-11-30$408,796,643.38$12,531,780.99$1.01
2024-12-01$403,689,878.02$15,397,028.42$0.99
2024-12-02$405,947,461.84$2,509,356.18$1.00
2024-12-03$405,908,665.10$21,846,251.64$1.00
2024-12-04$405,331,269.53$19,092,519.73$1.00
2024-12-05$402,048,004.01$7,523,910.67$0.99
2024-12-06$402,947,257.76$10,401,346.40$0.99
2024-12-07$401,248,327.36$3,701,663.91$1.00
2024-12-08$407,977,779.14$6,141,013.29$1.00
2024-12-09$405,527,980.02$9,013,502.02$1.00
2024-12-10$408,378,735.05$27,116,074.50$1.01
2024-12-11$402,108,230.59$29,944,825.06$0.99
2024-12-12$405,274,464.18$16,474,630.40$1.00
2024-12-13$409,504,378.31$17,979,133.09$1.01
2024-12-14$406,185,559.45$3,124,931.35$1.00
2024-12-15$406,265,416.73$2,108,350.38$1.00
2024-12-16$405,990,827.95$8,731,534.04$1.00
2024-12-17$406,439,531.51$18,191,397.90$1.00
2024-12-18$407,405,354.22$17,296,105.61$1.00
2024-12-19$403,020,243.36$24,283,069.90$0.99
2024-12-20$402,524,176.71$35,661,260.46$0.99
2024-12-21$404,042,733.74$39,598,384.57$1.00
2024-12-22$407,357,111.55$20,841,407.58$1.00
2024-12-23$407,926,676.05$17,540,076.76$1.01
2024-12-24$405,112,458.73$10,912,574.23$1.00
2024-12-25$405,495,586.53$2,277,799.27$1.00
2024-12-26$405,927,701.26$2,221,143.41$1.00
2024-12-27$406,628,352.30$12,633,203.05$1.00
2024-12-28$406,014,074.61$16,150,815.47$1.00
2024-12-29$403,180,707.20$6,049,304.85$0.99
2024-12-30$406,289,404.86$5,280,612.48$1.00
2024-12-31$409,198,064.38$15,219,595.45$1.01
2025-01-01$404,718,389.42$9,482,215.76$1.00
2025-01-02$407,369,679.76$3,959,427.55$1.00
2025-01-03$406,831,303.21$11,544,700.66$1.00
2025-01-04$405,340,531.01$7,409,619.78$1.00
2025-01-05$406,856,938.46$6,628,910.28$1.00
2025-01-06$403,792,745.11$4,495,066.94$0.99
2025-01-07$397,773,043.48$10,533,357.12$0.98
2025-01-08$405,805,517.61$19,211,952.16$1.00
2025-01-09$405,676,723.99$17,452,308.32$1.00
2025-01-10$409,143,196.11$18,846,643.31$1.01
2025-01-11$404,702,260.28$2,402,695.17$1.00
2025-01-12$404,651,452.76$652,357.14$1.00
2025-01-13$407,956,730.87$3,974,816.89$1.00
2025-01-14$403,977,094.38$23,084,379.72$1.00
2025-01-15$404,419,775.68$11,652,973.85$1.00
2025-01-16$403,836,989.80$14,228,002.36$1.00
2025-01-17$408,339,105.15$16,683,955.09$1.01
2025-01-18$402,604,197.54$13,166,102.66$0.99
2025-01-19$410,030,889.23$2,547,517.82$1.00
2025-01-20$407,638,829.67$47,026,613.73$1.00
2025-01-21$405,140,527.14$54,253,494.45$1.00
2025-01-22$401,670,948.04$19,038,656.44$0.99
2025-01-23$405,516,232.76$9,140,332.38$1.00
2025-01-24$404,993,906.85$19,616,128.96$1.00
2025-01-25$406,488,842.65$21,853,447.18$1.00
2025-01-26$403,678,003.14$7,391,397.86$0.99
2025-01-27$405,237,310.06$6,678,328.10$1.00
2025-01-28$407,805,238.34$22,937,133.86$1.00
2025-01-29$406,655,706.15$12,599,759.94$1.00
2025-01-30$404,424,186.95$759,642.54$1.00
2025-01-31$403,071,086.89$9,552,701.87$0.99
2025-02-01$406,081,525.68$15,348,823.86$1.00
2025-02-02$406,822,284.55$10,422,009.40$1.00
2025-02-03$405,698,048.28$22,684,869.14$1.00
2025-02-04$401,092,246.50$37,510,002.47$0.99
2025-02-05$403,737,753.52$23,775,555.69$1.00
2025-02-06$403,396,518.11$11,452,273.15$0.99
2025-02-07$404,237,044.34$9,199,319.81$1.00
2025-02-08$410,324,522.03$9,862,896.95$1.01
2025-02-09$409,030,472.79$3,945,053.79$1.01
2025-02-10$402,277,605.93$5,123,531.06$0.99
2025-02-11$400,991,720.77$5,989,112.69$0.99
2025-02-12$409,605,109.23$6,499,030.77$1.01
2025-02-13$398,668,121.51$9,749,083.98$0.98
2025-02-14$405,543,947.39$264,824.96$1.00
2025-02-15$406,530,429.94$5,712,503.51$1.00
2025-02-16$405,212,876.09$1,808,980.11$1.00
2025-02-17$404,589,927.31$3,205,817.37$1.00
2025-02-18$400,835,782.97$8,488,721.30$0.99
2025-02-19$405,372,879.55$285,889.89$1.00
2025-02-20$403,283,889.63$4,418,783.27$0.99
2025-02-21$402,261,359.99$4,459,321.21$0.99
2025-02-22$408,875,847.47$11,892,982.34$1.01
2025-02-23$402,413,850.84$4,297,714.42$0.99
2025-02-24$403,114,464.26$5,375,748.34$0.99
2025-02-25$405,767,653.40$9,001,950.33$1.00
2025-02-26$402,815,847.36$5,952,503.98$0.99
2025-02-27$402,209,428.67$2,822,889.77$0.99
2025-02-28$404,732,376.43$2,975,057.71$1.02
2025-03-01$406,187,713.11$5,553,865.94$1.00
2025-03-02$404,642,216.89$2,025,077.80$1.00
2025-03-03$402,717,413.85$5,593,221.75$0.99
2025-03-04$408,440,543.28$5,719,541.10$1.00
2025-03-05$402,476,696.95$4,125,942.38$0.99
2025-03-06$408,306,807.36$2,377,133.07$1.01
2025-03-07$404,978,345.04$2,441,463.89$1.00
2025-03-08$406,631,772.49$4,386,780.89$1.00
2025-03-09$406,384,797.13$1,144,364.96$0.99
2025-03-10$404,646,512.13$2,711,177.42$1.00
2025-03-11$405,014,027.24$5,692,007.42$1.00
2025-03-12$405,093,542.78$3,890,489.90$0.99
2025-03-13$406,377,382.74$3,284,946.38$1.00
2025-03-14$405,590,897.60$2,233,297.93$1.00
2025-03-15$402,739,478.76$924,989.50$0.99
2025-03-16$406,074,362.51$488,660.52$1.00
2025-03-17$405,685,946.50$1,144,229.53$1.00
2025-03-18$406,172,633.52$967,984.91$1.00
2025-03-19$406,788,788.58$695,537.17$1.00
2025-03-20$411,378,699.07$1,506,166.11$1.01
2025-03-21$407,301,827.83$936,647.21$1.00
2025-03-22$405,480,585.45$704,444.42$1.00
2025-03-23$406,306,576.75$1,313,299.75$1.00
2025-03-24$406,564,719.69$696,694.80$1.00
2025-03-25$406,033,832.45$1,123,866.68$1.00
2025-03-26$406,408,508.71$978,938.90$1.00
2025-03-27$407,001,435.97$1,404,462.52$1.00
2025-03-28$406,328,499.15$1,130,936.01$1.00
2025-03-29$405,884,530.86$1,816,931.90$1.00
2025-03-30$406,861,828.75$1,358,830.46$1.00
2025-03-31$406,085,847.06$1,334,445.33$1.00
2025-04-01$405,857,227.46$2,192,427.65$1.00
2025-04-02$406,134,142.78$1,570,519.21$1.00
2025-04-03$406,183,922.29$2,987,417.25$1.00
2025-04-04$406,718,581.62$1,742,084.58$1.00
2025-04-05$405,862,831.02$2,350,424.01$1.00
2025-04-06$406,055,976.72$783,421.57$1.00
2025-04-07$406,756,245.40$2,725,559.09$1.00
2025-04-08$405,708,637.34$4,604,927.17$1.00
2025-04-09$405,693,025.83$1,679,409.29$1.00
2025-04-10$404,867,008.92$3,343,920.67$1.00
2025-04-11$400,346,105.70$2,320,447.06$0.99
2025-04-12$406,030,473.86$1,601,869.27$1.00
2025-04-13$406,107,235.01$1,053,415.26$1.00
2025-04-14$406,189,841.69$1,851,842.67$1.00
2025-04-15$405,155,334.11$1,887,106.43$1.00
2025-04-16$405,880,988.58$1,329,562.66$1.00
2025-04-17$405,561,045.23$1,947,831.23$1.00
2025-04-18$401,391,581.06$1,011,734.81$0.99
2025-04-19$406,236,536.46$503,259.25$1.00
2025-04-20$405,806,005.84$1,038,191.79$1.00
2025-04-21$405,638,095.05$571,037.75$1.00
2025-04-22$405,483,267.89$1,311,750.58$1.00
2025-04-23$407,459,109.93$1,884,508.63$1.00
2025-04-24$405,548,865.58$1,666,486.18$1.00
2025-04-25$406,459,440.07$1,028,349.79$1.00
2025-04-26$406,396,000.12$1,163,160.21$1.00
2025-04-27$407,053,119.84$847,869.88$1.00
2025-04-28$405,914,313.59$987,420.34$1.00
2025-04-29$406,498,899.42$2,048,517.49$1.00
2025-04-30$406,546,931.80$1,238,701.92$1.00
2025-05-01$406,207,879.06$1,401,455.47$1.00
2025-05-02$406,175,118.20$841,073.56$1.00
2025-05-03$406,320,468.08$802,741.39$1.00
2025-05-04$406,297,459.40$589,033.45$1.00
2025-05-05$405,333,684.58$670,990.99$1.00
2025-05-06$406,130,978.69$733,831.25$1.00
2025-05-07$405,973,116.70$956,421.42$1.00
2025-05-08$405,986,853.59$1,264,213.75$1.00
2025-05-09$410,708,076.81$2,401,427.43$1.01
2025-05-10$411,324,635.60$4,531,023.27$1.01
2025-05-11$408,089,265.28$2,907,054.90$1.00
2025-05-12$406,308,628.82$2,996,860.92$1.00
2025-05-13$408,567,522.29$4,233,250.93$1.00
2025-05-14$403,695,553.39$3,667,759.43$0.99
2025-05-15$406,047,373.15$5,627,657.00$1.00
2025-05-16$409,719,146.92$3,999,901.43$1.01
2025-05-17$408,873,909.18$2,714,928.00$1.01
2025-05-18$405,443,018.59$1,300,969.74$1.00
2025-05-19$408,683,086.16$2,065,692.42$1.01
2025-05-20$406,941,223.86$2,477,691.61$1.00
2025-05-21$404,991,887.00$1,980,354.22$1.00
2025-05-22$401,943,070.94$3,161,492.65$0.99
2025-05-23$403,760,040.73$5,582,465.89$0.99
2025-05-24$408,014,397.79$4,044,108.43$1.00
2025-05-25$399,503,840.44$659,636.09$0.98
2025-05-26$405,186,310.07$954,649.33$1.00
2025-05-27$410,310,822.34$1,084,961.72$1.01
2025-05-28$400,970,192.62$3,300,160.17$0.99
2025-05-29$405,375,457.08$3,760,927.38$1.00
2025-05-30$405,651,483.59$4,944,258.16$1.00
2025-05-31$406,996,059.12$3,951,838.46$1.00
2025-06-01$403,092,224.92$559,910.01$0.99
2025-06-02$404,460,281.45$682,749.49$1.00
2025-06-03$405,724,508.80$1,171,370.59$1.00
2025-06-04$406,890,190.12$2,777,412.75$1.00
2025-06-05$406,990,106.34$2,762,989.07$1.00
2025-06-06$404,057,950.60$2,276,925.95$1.00
2025-06-07$403,145,389.14$49,811.25$0.99
2025-06-08$404,443,675.14$365,151.13$1.00
2025-06-09$405,451,874.15$61,994.23$1.00
2025-06-10$405,081,896.06$1,483,656.48$1.00
2025-06-11$405,427,285.14$5,281,684.27$1.00
2025-06-12$405,505,349.28$98,390.73$1.00
2025-06-13$407,818,794.37$3,796,271.45$1.00
2025-06-14$404,918,203.96$1,093,199.38$1.00
2025-06-15$404,900,177.10$44,484.31$1.00
2025-06-16$405,304,483.35$371,628.89$1.00
2025-06-17$403,398,860.28$2,709,113.44$0.99
2025-06-18$403,148,058.19$723,198.24$0.99
2025-06-19$410,618,234.62$398,621.01$1.01
2025-06-20$407,913,186.37$260,580.38$1.00
2025-06-21$407,306,005.48$485,770.25$1.00
2025-06-22$392,878,069.56$484,916.51$0.98
2025-06-23$405,543,078.14$283,322.85$1.00
2025-06-24$406,863,103.06$563,624.78$1.00
2025-06-25$402,457,250.10$408,865.94$0.99
2025-06-26$406,487,713.22$203,338.50$1.00
2025-06-27$405,556,279.62$180,811.53$1.00
2025-06-28$408,107,884.60$111,608.31$1.01
2025-06-29$405,965,104.89$174,343.05$1.00
2025-06-30$405,271,170.68$133,470.89$1.00
2025-07-01$403,998,329.30$136,944.82$0.99
2025-07-02$404,905,653.42$77,972.38$1.00
2025-07-03$402,790,980.99$539,746.71$0.99
2025-07-03$404,278,594.85$726,400.55$1.00
easy way to earn bitcoin

USDB Markets

Compare live prices of USDB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Thruster V30X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.000$547,754
Fenix Finance0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $0.999$25,250
Thruster V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X4300000000000000000000000000000000000003 $1.000$7,989
Thruster V30X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $1.000$5,936
MonoSwap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$3,225
Thruster V2 (0.3% Fee Tier)0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $0.999$1,783
BlasterSwap0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 $0.999$1,216
RogueX Protocol 0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.998$1,183
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.000$303
BladeSwap0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.998$225
Blasterswap V30X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$141
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.000$56
Thruster V2 (0.3% Fee Tier)0X87E154E86FB691AB8A27116E93ED8D54E2B8C18C/0X4300000000000000000000000000000000000003 $0.998$311
Uniswap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$247
Uniswap V3 (Blast)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.999$275
Uniswap V3 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$72
SwapBlast0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.000$63
Uniswap V2 (Blast)0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $0.999$10
BlasterSwap0X5FFD9EBD27F2FCAB044C0F0A26A45CB62FA29C06/0X4300000000000000000000000000000000000003 $0.999$5
Thruster V30X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000003 $1.000$2
Fenix Finance0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $1.000$1,068
HyperBlast0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.01$11
Rawr Trade0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.01$8
Fenix Finance0X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $0.999$1
Thruster V30X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $0.999$18
Thruster V30X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000003 $0.999$23
Thruster V30X52056ED29FE015F4BA2E3B079D10C0B87F46E8C6/0X4300000000000000000000000000000000000003 $0.998$9
Thruster V30X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X4300000000000000000000000000000000000003 $1.000$181
Cyberblast V30XE070B87C4D88826D4CD1B85BABE186FDB14CD321/0X4300000000000000000000000000000000000003 $1.00$2
Thruster V30X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 $1.01$2
Thruster V30X233B23DE890A8C21F6198D03425A2B986AE05536/0X4300000000000000000000000000000000000003 $1.00$2
Thruster V30X52056ED29FE015F4BA2E3B079D10C0B87F46E8C6/0X4300000000000000000000000000000000000003 $1.000$13

About USDB

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,482.00
0.1%
ETH
$4,319.98
0.8%
XRP
$2.96
0.68%
USDT
$1.00
0%
BNB
$881.13
0.89%
SOL
$219.24
3.26%
USDC
$1.000
0%
STETH
$4,311.35
0.82%
DOGE
$0.242
2.86%
ADA
$0.878
2.48%
TRX
$0.336
1.71%
WSTETH
$5,231.20
0.85%
LINK
$23.37
2.04%
HYPE
$53.67
5.19%
WBETH
$4,654.44
0.88%
WBTC
$111,365.00
0.19%
USDE
$1.00
0.05%
SUI
$3.55
2.91%
FIGR_HELOC
$0.997
0.16%
XLM
$0.376
0.91%
WEETH
$4,638.57
0.9%
BCH
$580.51
0.62%
AVAX
$26.22
4.99%
WETH
$4,317.95
0.88%
HBAR
$0.231
2.97%