Fasttoken current market price is $1.31 with a 24 hour trading volume of $11.89M. The total available supply of Fasttoken is 870.74M FTN with a maximum supply of 1.00B FTN. It has secured Rank 134 in the cryptocurrency market with a marketcap of $567.33M. The FTN price is 0.12% down in the last one hour.
The high price of the Fasttoken is $1.31 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
134
$1.31
$567.33M 1.95%
$1.14B
$11.89M
433.80M FTN
870.74M FTN
1.00B FTN
$1.31
$1.27
$4.61 71.61%
27 Jul 2025
$0.334 291.39%
17 Dec 2025
Want to convert more cryptocurrencies?
0.12%
2.05%
136.46%
102.66%
23.93%
35.1%
70.44%
60.66%
Historical data of Fasttoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $1,062,875,291.57 | $91,094,348.45 | $3.17 |
| 2024-12-04 | $1,068,650,754.98 | $81,056,916.81 | $3.19 |
| 2024-12-05 | $1,068,322,684.47 | $93,971,841.67 | $3.19 |
| 2024-12-06 | $1,064,361,095.01 | $200,999,247.79 | $3.17 |
| 2024-12-07 | $1,067,823,581.73 | $86,887,727.60 | $3.19 |
| 2024-12-08 | $1,070,958,381.04 | $36,730,264.29 | $3.19 |
| 2024-12-09 | $1,090,711,987.89 | $38,609,630.33 | $3.25 |
| 2024-12-10 | $1,361,283,757.07 | $127,727,618.88 | $3.19 |
| 2024-12-11 | $1,371,937,904.03 | $123,620,220.51 | $3.21 |
| 2024-12-12 | $1,380,358,363.06 | $95,172,734.33 | $3.23 |
| 2024-12-13 | $1,381,628,590.98 | $70,883,268.58 | $3.24 |
| 2024-12-14 | $1,389,577,915.49 | $272,235,635.66 | $3.26 |
| 2024-12-15 | $1,378,525,919.27 | $42,640,492.29 | $3.23 |
| 2024-12-16 | $1,383,514,909.19 | $40,694,043.23 | $3.24 |
| 2024-12-17 | $1,419,188,890.27 | $52,437,709.22 | $3.32 |
| 2024-12-18 | $1,421,801,030.11 | $38,956,982.93 | $3.33 |
| 2024-12-19 | $1,422,071,429.49 | $63,931,320.84 | $3.34 |
| 2024-12-20 | $1,417,001,340.49 | $48,990,723.42 | $3.32 |
| 2024-12-21 | $1,422,796,724.40 | $62,748,791.09 | $3.33 |
| 2024-12-22 | $1,413,223,903.72 | $33,134,149.41 | $3.31 |
| 2024-12-23 | $1,419,328,337.31 | $24,884,683.02 | $3.32 |
| 2024-12-24 | $1,422,783,630.95 | $41,668,503.28 | $3.33 |
| 2024-12-25 | $1,423,440,966.12 | $31,190,754.44 | $3.34 |
| 2024-12-26 | $1,422,515,689.12 | $18,385,060.61 | $3.33 |
| 2024-12-27 | $1,413,378,875.29 | $33,970,788.80 | $3.31 |
| 2024-12-28 | $1,421,529,979.70 | $34,994,278.06 | $3.33 |
| 2024-12-29 | $1,422,641,957.96 | $12,698,607.46 | $3.33 |
| 2024-12-30 | $1,443,753,897.47 | $21,075,403.59 | $3.38 |
| 2024-12-31 | $1,497,631,004.88 | $39,232,021.97 | $3.50 |
| 2025-01-01 | $1,510,288,402.46 | $59,500,962.71 | $3.53 |
| 2025-01-02 | $1,506,797,994.34 | $65,696,707.30 | $3.52 |
| 2025-01-03 | $1,512,939,997.83 | $59,539,421.94 | $3.54 |
| 2025-01-04 | $1,512,213,598.32 | $66,569,050.69 | $3.53 |
| 2025-01-05 | $1,517,786,918.61 | $71,239,868.80 | $3.54 |
| 2025-01-06 | $1,518,945,260.84 | $68,491,338.29 | $3.54 |
| 2025-01-07 | $1,554,563,468.01 | $65,395,358.56 | $3.63 |
| 2025-01-08 | $1,568,354,986.01 | $67,104,636.03 | $3.66 |
| 2025-01-09 | $1,570,674,263.57 | $66,289,618.28 | $3.67 |
| 2025-01-10 | $1,580,433,764.30 | $65,403,989.63 | $3.69 |
| 2025-01-11 | $1,624,336,598.83 | $67,931,078.42 | $3.79 |
| 2025-01-12 | $1,632,786,695.08 | $61,782,572.06 | $3.81 |
| 2025-01-13 | $1,634,464,571.79 | $50,711,962.05 | $3.82 |
| 2025-01-14 | $1,633,032,210.43 | $47,898,919.60 | $3.82 |
| 2025-01-15 | $1,637,030,568.75 | $49,113,018.21 | $3.82 |
| 2025-01-16 | $1,640,218,853.07 | $48,790,628.02 | $3.83 |
| 2025-01-17 | $1,639,996,318.38 | $52,166,107.19 | $3.83 |
| 2025-01-18 | $1,645,344,161.80 | $49,600,240.16 | $3.84 |
| 2025-01-19 | $1,639,114,785.67 | $51,436,181.04 | $3.82 |
| 2025-01-20 | $1,636,511,011.57 | $51,513,800.98 | $3.82 |
| 2025-01-21 | $1,647,617,976.22 | $50,088,934.50 | $3.84 |
| 2025-01-22 | $1,657,162,724.51 | $51,015,611.18 | $3.87 |
| 2025-01-23 | $1,660,549,714.47 | $50,502,133.53 | $3.87 |
| 2025-01-24 | $1,662,314,134.46 | $49,842,081.16 | $3.88 |
| 2025-01-25 | $1,673,360,339.35 | $51,397,497.00 | $3.91 |
| 2025-01-26 | $1,672,627,147.48 | $52,536,528.93 | $3.90 |
| 2025-01-27 | $1,668,747,206.09 | $39,244,054.02 | $3.89 |
| 2025-01-28 | $1,674,573,453.40 | $44,021,525.19 | $3.91 |
| 2025-01-29 | $1,679,895,105.74 | $51,292,920.05 | $3.92 |
| 2025-01-30 | $1,672,003,441.20 | $49,647,699.75 | $3.90 |
| 2025-01-31 | $1,670,856,096.94 | $48,938,806.50 | $3.90 |
| 2025-02-01 | $1,679,690,173.59 | $47,594,555.26 | $3.91 |
| 2025-02-02 | $1,680,253,915.92 | $47,172,659.39 | $3.92 |
| 2025-02-03 | $1,675,192,586.93 | $48,738,106.80 | $3.91 |
| 2025-02-04 | $1,679,514,287.78 | $53,057,004.72 | $3.92 |
| 2025-02-05 | $1,686,704,204.49 | $49,730,718.32 | $3.93 |
| 2025-02-06 | $1,683,224,800.78 | $49,540,919.33 | $3.93 |
| 2025-02-07 | $1,690,840,736.80 | $50,847,328.01 | $3.95 |
| 2025-02-08 | $1,683,103,820.30 | $49,458,075.03 | $3.93 |
| 2025-02-09 | $1,685,486,166.58 | $48,057,050.49 | $3.93 |
| 2025-02-10 | $1,688,876,912.73 | $50,451,237.69 | $3.93 |
| 2025-02-11 | $1,689,670,347.62 | $51,331,240.54 | $3.94 |
| 2025-02-12 | $1,690,789,524.39 | $50,285,184.66 | $3.94 |
| 2025-02-13 | $1,691,784,492.59 | $49,612,803.03 | $3.95 |
| 2025-02-14 | $1,691,539,181.11 | $48,122,026.85 | $3.94 |
| 2025-02-15 | $1,691,306,336.99 | $50,297,694.04 | $3.94 |
| 2025-02-16 | $1,689,679,154.38 | $49,745,596.51 | $3.94 |
| 2025-02-17 | $1,689,625,734.91 | $49,293,503.86 | $3.94 |
| 2025-02-18 | $1,688,695,786.75 | $48,718,666.16 | $3.93 |
| 2025-02-19 | $1,696,839,932.28 | $48,606,146.93 | $3.96 |
| 2025-02-20 | $1,694,748,825.58 | $48,964,163.40 | $3.95 |
| 2025-02-21 | $1,695,225,660.98 | $50,527,694.07 | $3.95 |
| 2025-02-22 | $1,697,225,160.39 | $51,182,663.18 | $3.95 |
| 2025-02-23 | $1,695,366,598.76 | $50,499,513.04 | $3.95 |
| 2025-02-24 | $1,699,461,115.28 | $51,256,493.60 | $3.96 |
| 2025-02-25 | $1,691,514,637.66 | $42,895,000.74 | $3.94 |
| 2025-02-26 | $1,695,367,911.80 | $47,454,720.05 | $3.95 |
| 2025-02-27 | $1,692,512,289.78 | $50,739,951.55 | $3.95 |
| 2025-02-28 | $1,702,297,703.07 | $48,536,876.61 | $3.97 |
| 2025-03-01 | $1,703,404,391.94 | $48,045,143.03 | $3.97 |
| 2025-03-02 | $1,705,571,303.47 | $50,157,878.20 | $3.97 |
| 2025-03-03 | $1,719,509,072.67 | $51,156,676.23 | $4.00 |
| 2025-03-04 | $1,713,542,571.34 | $50,118,061.16 | $3.98 |
| 2025-03-05 | $1,716,755,095.55 | $47,972,758.88 | $4.00 |
| 2025-03-06 | $1,714,593,967.40 | $49,814,922.02 | $3.99 |
| 2025-03-07 | $1,711,945,639.43 | $51,247,855.29 | $3.99 |
| 2025-03-08 | $1,719,190,492.55 | $47,874,621.83 | $4.00 |
| 2025-03-09 | $1,717,598,553.82 | $49,284,529.67 | $4.00 |
| 2025-03-10 | $1,720,177,536.22 | $48,828,181.34 | $4.00 |
| 2025-03-11 | $1,708,886,335.39 | $51,587,445.21 | $3.98 |
| 2025-03-12 | $1,716,738,932.59 | $51,595,353.98 | $4.00 |
| 2025-03-13 | $1,715,685,016.27 | $50,561,538.16 | $3.99 |
| 2025-03-14 | $1,714,209,511.48 | $50,719,043.41 | $3.99 |
| 2025-03-15 | $1,716,219,035.84 | $49,531,150.23 | $3.99 |
| 2025-03-16 | $1,716,431,232.16 | $40,669,598.28 | $3.99 |
| 2025-03-17 | $1,716,772,351.44 | $49,624,863.31 | $4.00 |
| 2025-03-18 | $1,712,784,733.27 | $49,724,783.22 | $3.99 |
| 2025-03-19 | $1,735,201,368.08 | $49,195,341.36 | $4.04 |
| 2025-03-20 | $1,732,316,991.47 | $52,150,015.50 | $4.03 |
| 2025-03-21 | $1,734,336,827.33 | $51,412,281.63 | $4.03 |
| 2025-03-22 | $1,733,243,334.34 | $51,135,548.49 | $4.03 |
| 2025-03-23 | $1,731,114,172.45 | $41,639,566.64 | $4.02 |
| 2025-03-24 | $1,733,495,812.56 | $50,386,118.50 | $4.03 |
| 2025-03-25 | $1,728,893,174.88 | $51,269,520.73 | $4.02 |
| 2025-03-26 | $1,730,655,862.77 | $48,402,874.45 | $4.03 |
| 2025-03-27 | $1,731,867,048.83 | $50,356,632.80 | $4.03 |
| 2025-03-28 | $1,728,538,231.80 | $48,985,737.63 | $4.02 |
| 2025-03-29 | $1,728,918,325.67 | $50,998,038.79 | $4.02 |
| 2025-03-30 | $1,730,904,110.82 | $49,425,417.77 | $4.03 |
| 2025-03-31 | $1,729,154,421.93 | $47,873,460.14 | $4.02 |
| 2025-04-01 | $1,728,506,254.06 | $50,166,713.71 | $4.02 |
| 2025-04-02 | $1,728,124,227.93 | $51,070,599.39 | $4.01 |
| 2025-04-03 | $1,736,463,696.48 | $50,246,879.71 | $4.04 |
| 2025-04-04 | $1,745,770,606.05 | $51,650,428.73 | $4.04 |
| 2025-04-05 | $1,739,179,491.62 | $49,779,977.96 | $4.04 |
| 2025-04-06 | $1,738,159,128.74 | $48,212,193.26 | $4.05 |
| 2025-04-07 | $1,734,355,277.44 | $49,635,510.19 | $4.03 |
| 2025-04-08 | $1,732,884,372.32 | $50,649,764.82 | $4.03 |
| 2025-04-09 | $1,733,560,503.15 | $48,727,260.30 | $4.03 |
| 2025-04-10 | $1,733,123,326.66 | $50,529,154.04 | $4.03 |
| 2025-04-11 | $1,733,973,731.20 | $49,731,454.61 | $4.03 |
| 2025-04-12 | $1,741,434,244.63 | $50,398,166.92 | $4.05 |
| 2025-04-13 | $1,742,001,362.46 | $50,524,393.27 | $4.05 |
| 2025-04-14 | $1,741,621,899.84 | $49,615,977.23 | $4.05 |
| 2025-04-15 | $1,779,186,314.65 | $55,130,992.66 | $4.13 |
| 2025-04-16 | $1,806,194,804.92 | $52,084,973.89 | $4.20 |
| 2025-04-17 | $1,817,342,451.21 | $52,413,382.59 | $4.22 |
| 2025-04-18 | $1,822,940,640.44 | $52,088,115.02 | $4.24 |
| 2025-04-19 | $1,822,252,737.88 | $53,346,687.10 | $4.23 |
| 2025-04-20 | $1,821,373,066.50 | $51,587,462.86 | $4.23 |
| 2025-04-21 | $1,820,296,730.49 | $49,808,649.37 | $4.23 |
| 2025-04-22 | $1,820,624,381.68 | $53,114,090.55 | $4.23 |
| 2025-04-23 | $1,821,614,073.43 | $53,496,486.77 | $4.23 |
| 2025-04-24 | $1,823,033,597.80 | $53,216,423.88 | $4.23 |
| 2025-04-25 | $1,830,443,585.97 | $55,536,964.51 | $4.25 |
| 2025-04-26 | $1,841,087,181.79 | $53,861,514.68 | $4.28 |
| 2025-04-27 | $1,844,113,571.76 | $55,008,992.28 | $4.28 |
| 2025-04-28 | $1,844,623,368.01 | $51,148,330.81 | $4.29 |
| 2025-04-29 | $1,846,999,400.05 | $55,036,830.60 | $4.29 |
| 2025-04-30 | $1,849,333,797.35 | $53,281,086.97 | $4.29 |
| 2025-05-01 | $1,842,281,983.37 | $52,875,659.09 | $4.28 |
| 2025-05-02 | $1,847,816,116.57 | $53,586,702.56 | $4.29 |
| 2025-05-03 | $1,847,377,337.65 | $51,690,551.78 | $4.29 |
| 2025-05-04 | $1,845,295,196.91 | $52,970,574.81 | $4.29 |
| 2025-05-05 | $1,846,250,909.24 | $52,266,955.77 | $4.29 |
| 2025-05-06 | $1,842,330,493.61 | $55,201,376.40 | $4.29 |
| 2025-05-07 | $1,844,711,879.71 | $53,521,632.29 | $4.30 |
| 2025-05-08 | $1,861,257,320.61 | $53,577,550.00 | $4.34 |
| 2025-05-09 | $1,868,510,291.45 | $54,827,752.34 | $4.35 |
| 2025-05-10 | $1,870,613,523.20 | $54,879,827.21 | $4.36 |
| 2025-05-11 | $1,873,377,337.49 | $54,560,372.35 | $4.36 |
| 2025-05-12 | $1,871,191,495.05 | $55,800,025.59 | $4.36 |
| 2025-05-13 | $1,873,981,027.91 | $55,787,851.30 | $4.37 |
| 2025-05-14 | $1,877,026,033.03 | $54,665,843.41 | $4.37 |
| 2025-05-15 | $1,877,529,081.85 | $55,704,573.07 | $4.37 |
| 2025-05-16 | $1,880,643,463.97 | $55,648,066.68 | $4.38 |
| 2025-05-17 | $1,887,570,212.88 | $55,052,434.68 | $4.40 |
| 2025-05-18 | $1,887,667,867.69 | $53,421,488.42 | $4.40 |
| 2025-05-19 | $1,888,486,639.85 | $55,637,860.25 | $4.40 |
| 2025-05-20 | $1,888,420,259.05 | $55,315,632.24 | $4.40 |
| 2025-05-21 | $1,889,892,606.47 | $56,285,555.92 | $4.40 |
| 2025-05-22 | $1,897,344,155.94 | $49,595,952.47 | $4.42 |
| 2025-05-23 | $1,888,141,783.74 | $56,412,693.46 | $4.40 |
| 2025-05-24 | $1,899,599,964.72 | $56,151,071.81 | $4.42 |
| 2025-05-25 | $1,897,016,414.71 | $54,748,191.88 | $4.42 |
| 2025-05-26 | $1,895,756,601.64 | $56,995,138.99 | $4.42 |
| 2025-05-27 | $1,892,674,763.09 | $57,243,891.15 | $4.41 |
| 2025-05-28 | $1,899,289,386.21 | $56,534,043.96 | $4.42 |
| 2025-05-29 | $1,904,447,756.40 | $56,850,971.40 | $4.44 |
| 2025-05-30 | $1,901,740,767.51 | $55,152,836.28 | $4.43 |
| 2025-05-31 | $1,903,235,167.54 | $53,719,545.28 | $4.43 |
| 2025-06-01 | $1,903,115,916.23 | $52,996,915.17 | $4.43 |
| 2025-06-02 | $1,903,781,607.03 | $55,730,926.01 | $4.43 |
| 2025-06-03 | $1,893,027,289.26 | $55,416,374.22 | $4.41 |
| 2025-06-04 | $1,901,254,294.09 | $54,694,617.62 | $4.42 |
| 2025-06-05 | $1,898,138,198.75 | $46,967,702.71 | $4.42 |
| 2025-06-06 | $1,897,258,832.08 | $53,381,020.10 | $4.42 |
| 2025-06-07 | $1,894,552,811.13 | $53,897,323.48 | $4.41 |
| 2025-06-08 | $1,895,242,255.68 | $54,894,006.93 | $4.41 |
| 2025-06-09 | $1,894,824,206.17 | $53,385,484.88 | $4.41 |
| 2025-06-10 | $1,894,831,019.87 | $55,233,555.66 | $4.41 |
| 2025-06-11 | $1,907,863,517.75 | $55,205,317.98 | $4.45 |
| 2025-06-12 | $1,911,173,730.02 | $54,329,951.05 | $4.45 |
| 2025-06-13 | $1,912,461,478.26 | $55,223,233.87 | $4.44 |
| 2025-06-14 | $1,912,382,983.00 | $56,307,412.08 | $4.45 |
| 2025-06-15 | $1,908,350,872.33 | $47,846,026.76 | $4.44 |
| 2025-06-16 | $1,909,019,816.15 | $54,194,453.14 | $4.44 |
| 2025-06-17 | $1,906,141,987.28 | $56,393,536.47 | $4.44 |
| 2025-06-18 | $1,898,640,735.22 | $56,957,174.58 | $4.43 |
| 2025-06-19 | $1,897,825,648.34 | $58,231,110.94 | $4.41 |
| 2025-06-20 | $1,900,960,181.26 | $58,466,028.14 | $4.43 |
| 2025-06-21 | $1,913,262,081.62 | $57,326,019.57 | $4.45 |
| 2025-06-22 | $1,910,556,753.09 | $58,750,247.50 | $4.45 |
| 2025-06-23 | $1,906,897,875.45 | $57,429,584.27 | $4.44 |
| 2025-06-24 | $1,909,843,194.77 | $59,325,003.52 | $4.44 |
| 2025-06-25 | $1,902,912,530.00 | $61,095,760.31 | $4.43 |
| 2025-06-26 | $1,902,622,069.25 | $48,373,795.18 | $4.43 |
| 2025-06-27 | $1,903,100,055.50 | $57,505,431.87 | $4.43 |
| 2025-06-28 | $1,897,833,550.48 | $59,612,398.33 | $4.42 |
| 2025-06-29 | $1,893,983,779.54 | $56,997,023.08 | $4.41 |
| 2025-06-30 | $1,894,687,215.24 | $58,275,966.62 | $4.41 |
| 2025-07-01 | $1,893,396,192.50 | $59,051,016.89 | $4.41 |
| 2025-07-02 | $1,905,288,688.00 | $57,012,781.22 | $4.42 |
| 2025-07-03 | $1,903,663,194.11 | $59,975,089.91 | $4.42 |
| 2025-07-04 | $1,907,550,010.04 | $61,862,003.62 | $4.42 |
| 2025-07-05 | $1,913,457,516.94 | $45,690,987.96 | $4.43 |
| 2025-07-06 | $1,913,927,153.68 | $55,408,417.71 | $4.43 |
| 2025-07-07 | $1,911,466,281.40 | $56,559,177.27 | $4.43 |
| 2025-07-08 | $1,916,034,399.43 | $59,682,746.87 | $4.44 |
| 2025-07-09 | $1,919,015,453.35 | $57,281,203.52 | $4.45 |
| 2025-07-10 | $1,919,317,853.25 | $60,178,128.48 | $4.45 |
| 2025-07-11 | $1,919,749,527.48 | $58,682,126.06 | $4.45 |
| 2025-07-12 | $1,920,118,849.06 | $61,644,251.14 | $4.45 |
| 2025-07-13 | $1,936,313,155.70 | $48,874,681.51 | $4.49 |
| 2025-07-14 | $1,933,424,823.12 | $59,992,109.68 | $4.49 |
| 2025-07-15 | $1,945,736,359.83 | $53,255,871.85 | $4.51 |
| 2025-07-16 | $1,941,199,994.80 | $61,437,969.56 | $4.51 |
| 2025-07-17 | $1,942,821,762.95 | $61,213,921.05 | $4.50 |
| 2025-07-18 | $1,947,280,081.94 | $64,168,326.10 | $4.51 |
| 2025-07-19 | $1,944,533,360.82 | $66,469,856.53 | $4.51 |
| 2025-07-20 | $1,944,517,091.29 | $61,644,714.72 | $4.51 |
| 2025-07-21 | $1,944,063,090.39 | $61,169,193.56 | $4.51 |
| 2025-07-22 | $1,940,503,904.79 | $62,117,312.14 | $4.50 |
| 2025-07-23 | $1,939,150,527.73 | $62,587,501.52 | $4.50 |
| 2025-07-24 | $1,944,384,851.78 | $63,729,044.35 | $4.51 |
| 2025-07-25 | $1,939,576,902.96 | $60,655,544.42 | $4.49 |
| 2025-07-26 | $1,958,425,076.77 | $61,087,931.86 | $4.54 |
| 2025-07-27 | $1,977,202,903.52 | $62,968,107.49 | $4.58 |
| 2025-07-28 | $1,984,207,873.36 | $63,505,005.88 | $4.60 |
| 2025-07-29 | $1,977,287,532.45 | $61,902,642.31 | $4.58 |
| 2025-07-30 | $1,974,685,259.66 | $58,832,311.47 | $4.58 |
| 2025-07-31 | $1,978,302,966.44 | $62,098,802.22 | $4.59 |
| 2025-08-01 | $1,981,051,508.75 | $60,045,313.93 | $4.59 |
| 2025-08-02 | $1,974,192,192.88 | $62,933,323.96 | $4.58 |
| 2025-08-03 | $1,975,395,215.24 | $63,989,060.95 | $4.58 |
| 2025-08-04 | $1,977,182,243.46 | $60,959,290.41 | $4.59 |
| 2025-08-05 | $1,971,517,331.33 | $61,895,164.62 | $4.57 |
| 2025-08-06 | $1,971,504,407.04 | $54,448,289.43 | $4.57 |
| 2025-08-07 | $1,978,911,615.05 | $59,927,112.35 | $4.59 |
| 2025-08-08 | $1,977,470,051.98 | $61,009,046.61 | $4.58 |
| 2025-08-09 | $1,971,168,860.95 | $60,018,877.41 | $4.57 |
| 2025-08-10 | $1,966,240,325.66 | $60,429,731.03 | $4.56 |
| 2025-08-11 | $1,980,969,244.50 | $60,277,839.46 | $4.59 |
| 2025-08-12 | $1,977,902,185.39 | $62,635,970.28 | $4.58 |
| 2025-08-13 | $1,983,612,150.39 | $63,285,245.33 | $4.60 |
| 2025-08-14 | $1,975,387,725.85 | $62,779,050.43 | $4.58 |
| 2025-08-15 | $1,971,869,727.98 | $62,744,811.70 | $4.57 |
| 2025-08-16 | $1,970,199,096.97 | $62,864,260.26 | $4.57 |
| 2025-08-17 | $1,972,399,199.37 | $60,858,090.42 | $4.57 |
| 2025-08-18 | $1,969,647,153.05 | $62,061,241.97 | $4.56 |
| 2025-08-19 | $1,963,873,772.96 | $61,093,228.28 | $4.55 |
| 2025-08-20 | $1,964,504,305.23 | $61,396,634.67 | $4.55 |
| 2025-08-21 | $1,957,632,091.33 | $60,705,771.25 | $4.54 |
| 2025-08-22 | $1,956,787,065.52 | $57,834,054.40 | $4.53 |
| 2025-08-23 | $1,954,638,165.12 | $53,201,155.23 | $4.53 |
| 2025-08-24 | $1,958,780,926.71 | $60,024,376.04 | $4.54 |
| 2025-08-25 | $1,948,673,434.92 | $58,548,608.13 | $4.51 |
| 2025-08-26 | $1,954,763,975.46 | $62,149,054.27 | $4.53 |
| 2025-08-27 | $1,959,920,621.76 | $61,931,432.27 | $4.54 |
| 2025-08-28 | $1,958,616,037.34 | $63,150,237.78 | $4.54 |
| 2025-08-29 | $1,955,061,759.50 | $59,051,607.10 | $4.53 |
| 2025-08-30 | $1,951,293,689.84 | $60,864,984.67 | $4.52 |
| 2025-08-31 | $1,952,600,240.86 | $57,001,586.42 | $4.52 |
| 2025-09-01 | $1,946,497,074.45 | $56,973,938.58 | $4.51 |
| 2025-09-02 | $1,941,389,002.62 | $59,536,199.37 | $4.50 |
| 2025-09-03 | $1,950,937,782.31 | $60,230,457.75 | $4.52 |
| 2025-09-04 | $1,945,055,232.69 | $58,147,467.98 | $4.50 |
| 2025-09-05 | $1,946,808,509.63 | $58,403,279.08 | $4.51 |
| 2025-09-06 | $1,942,371,225.21 | $57,412,150.70 | $4.50 |
| 2025-09-07 | $1,944,271,145.56 | $57,414,690.70 | $4.50 |
| 2025-09-08 | $1,941,751,747.10 | $58,013,674.48 | $4.50 |
| 2025-09-09 | $1,943,267,217.69 | $58,187,047.27 | $4.50 |
| 2025-09-10 | $1,935,632,239.82 | $56,407,989.69 | $4.49 |
| 2025-09-11 | $1,939,970,950.98 | $59,682,026.18 | $4.49 |
| 2025-09-12 | $1,931,880,403.89 | $62,465,507.94 | $4.47 |
| 2025-09-13 | $1,938,650,225.39 | $58,448,684.93 | $4.49 |
| 2025-09-14 | $1,938,871,604.57 | $59,661,832.03 | $4.49 |
| 2025-09-15 | $1,940,374,310.19 | $58,670,703.78 | $4.49 |
| 2025-09-16 | $1,936,198,997.67 | $58,297,461.54 | $4.48 |
| 2025-09-17 | $1,935,647,493.86 | $59,097,112.50 | $4.48 |
| 2025-09-18 | $1,937,043,203.97 | $58,673,181.33 | $4.48 |
| 2025-09-19 | $1,940,852,405.44 | $59,186,935.72 | $4.49 |
| 2025-09-20 | $1,939,278,764.58 | $60,272,733.29 | $4.49 |
| 2025-09-21 | $1,935,801,125.91 | $57,629,332.45 | $4.49 |
| 2025-09-22 | $1,936,245,321.04 | $57,139,292.51 | $4.48 |
| 2025-09-23 | $1,938,256,341.00 | $59,496,555.53 | $4.49 |
| 2025-09-24 | $1,938,590,650.25 | $58,332,519.15 | $4.49 |
| 2025-09-25 | $1,938,974,091.77 | $57,905,582.48 | $4.49 |
| 2025-09-26 | $1,937,009,088.27 | $55,595,916.40 | $4.49 |
| 2025-09-27 | $1,939,295,379.92 | $56,974,774.48 | $4.48 |
| 2025-09-28 | $882,096,721.58 | $35,382,768.43 | $2.04 |
| 2025-09-29 | $937,051,834.88 | $33,306,210.07 | $2.17 |
| 2025-09-30 | $909,962,133.66 | $33,838,134.01 | $2.11 |
| 2025-10-01 | $874,865,127.51 | $32,531,877.03 | $2.02 |
| 2025-10-02 | $871,214,143.81 | $32,228,717.71 | $2.02 |
| 2025-10-03 | $870,905,186.61 | $33,437,714.55 | $2.02 |
| 2025-10-04 | $871,175,063.39 | $33,170,546.45 | $2.02 |
| 2025-10-05 | $873,260,436.01 | $31,217,038.00 | $2.02 |
| 2025-10-06 | $872,034,705.38 | $32,359,745.36 | $2.02 |
| 2025-10-07 | $872,976,268.33 | $32,351,657.67 | $2.01 |
| 2025-10-08 | $874,712,584.17 | $32,289,593.11 | $2.02 |
| 2025-10-09 | $871,608,997.52 | $32,376,730.85 | $2.01 |
| 2025-10-10 | $871,702,682.20 | $33,266,865.69 | $2.01 |
| 2025-10-11 | $853,956,120.10 | $37,840,055.92 | $1.97 |
| 2025-10-12 | $868,017,537.20 | $34,156,768.97 | $2.00 |
| 2025-10-13 | $872,523,567.49 | $33,501,145.86 | $2.01 |
| 2025-10-14 | $871,845,430.10 | $32,563,279.66 | $2.01 |
| 2025-10-15 | $872,328,708.48 | $32,339,081.41 | $2.01 |
| 2025-10-16 | $873,883,419.14 | $31,949,470.66 | $2.02 |
| 2025-10-17 | $874,796,241.96 | $31,531,761.14 | $2.02 |
| 2025-10-18 | $871,290,371.62 | $32,057,172.06 | $2.01 |
| 2025-10-19 | $873,973,597.81 | $31,305,312.19 | $2.02 |
| 2025-10-20 | $876,625,938.09 | $29,847,961.32 | $2.02 |
| 2025-10-21 | $875,273,854.01 | $30,032,074.79 | $2.02 |
| 2025-10-22 | $872,430,605.79 | $26,226,570.56 | $2.01 |
| 2025-10-23 | $872,907,680.12 | $21,184,935.68 | $2.01 |
| 2025-10-24 | $874,072,855.21 | $21,348,372.77 | $2.02 |
| 2025-10-25 | $875,230,275.20 | $21,415,172.10 | $2.02 |
| 2025-10-26 | $810,269,970.68 | $793,289.49 | $1.87 |
| 2025-10-27 | $875,538,648.28 | $21,165,551.96 | $2.02 |
| 2025-10-28 | $833,006,682.15 | $2,079,873.14 | $1.92 |
| 2025-10-29 | $871,620,258.73 | $2,362,211.08 | $1.93 |
| 2025-10-30 | $875,859,462.54 | $21,945,612.86 | $2.02 |
| 2025-10-31 | $774,356,037.95 | $1,713,447.35 | $1.79 |
| 2025-11-01 | $757,280,635.41 | $1,199,945.43 | $1.75 |
| 2025-11-02 | $871,021,024.70 | $21,572,042.69 | $2.01 |
| 2025-11-03 | $873,482,106.49 | $21,388,821.55 | $2.01 |
| 2025-11-04 | $871,206,973.35 | $22,282,255.55 | $2.01 |
| 2025-11-05 | $870,031,555.69 | $22,979,007.85 | $2.01 |
| 2025-11-06 | $874,332,368.15 | $21,366,998.87 | $2.02 |
| 2025-11-07 | $787,690,817.13 | $1,250,840.82 | $1.82 |
| 2025-11-08 | $789,066,698.06 | $3,009,354.66 | $1.82 |
| 2025-11-09 | $798,418,914.58 | $2,159,029.73 | $1.84 |
| 2025-11-10 | $789,723,804.71 | $3,952,363.54 | $1.82 |
| 2025-11-11 | $788,526,831.38 | $2,699,562.90 | $1.82 |
| 2025-11-12 | $872,253,781.02 | $22,479,745.92 | $2.01 |
| 2025-11-13 | $781,614,897.72 | $2,838,746.01 | $1.80 |
| 2025-11-14 | $765,198,909.46 | $2,260,201.77 | $1.76 |
| 2025-11-15 | $757,862,292.59 | $2,616,410.09 | $1.75 |
| 2025-11-16 | $763,726,596.73 | $2,373,463.96 | $1.76 |
| 2025-11-17 | $772,239,137.70 | $1,753,795.52 | $1.78 |
| 2025-11-18 | $755,290,088.05 | $2,074,380.73 | $1.74 |
| 2025-11-19 | $868,458,290.88 | $22,156,653.10 | $2.01 |
| 2025-11-20 | $750,880,360.19 | $1,303,302.74 | $1.73 |
| 2025-11-21 | $870,261,580.98 | $21,343,843.72 | $2.01 |
| 2025-11-22 | $755,531,749.34 | $2,003,934.96 | $1.74 |
| 2025-11-23 | $764,992,762.11 | $896,335.77 | $1.76 |
| 2025-11-24 | $777,211,138.58 | $922,996.40 | $1.79 |
| 2025-11-25 | $745,388,331.20 | $1,104,360.27 | $1.72 |
| 2025-11-26 | $726,728,334.38 | $1,568,248.99 | $1.68 |
| 2025-11-27 | $775,986,907.81 | $19,707,485.59 | $1.79 |
| 2025-11-28 | $624,865,658.00 | $1,105,827.00 | $1.44 |
| 2025-11-29 | $360,780,507.17 | $3,226,416.20 | $0.85 |
| 2025-11-30 | $359,592,649.12 | $3,227,535.69 | $0.83 |
| 2025-12-01 | $332,184,612.86 | $1,781,192.02 | $0.76 |
| 2025-12-02 | $302,044,224.43 | $2,584,533.57 | $0.70 |
| 2025-12-02 | $304,915,268.12 | $2,044,797.45 | $0.70 |
Compare live prices of Fasttoken on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| GroveX | FTN/USDT | $0.359 | $432,490 | ||
| Gate | FTN/USDT | $0.375 | $30,927 | ||
| Uniswap V4 (Ethereum) | 0XAEDF386B755465871FF874E3E37AF5976E247064/0X0000000000000000000000000000000000000000 | $1.03 | $197 | ||
| Fastex | FTN/USDT | $1.40 | $9,242,864 | ||
| Fastex | FTN/USDC | $1.40 | $731,002 | ||
| Fastex | FTN/USD | $1.40 | $697,129 | ||
| MEXC | FTN/USDT | $0.626 | $743,469 | ||
| CoinUp.io | FTN/USDT | $0.365 | $68 | ||
| Fastex | FTN/EUR | $1.41 | $9,962 | ||
| CoinDCX | FTN/INR | $0.383 | $6,663 | ||
| XBO.com | FTN/USDT | $0.392 | $6,377 | ||
| Uniswap V4 (Ethereum) | 0XAEDF386B755465871FF874E3E37AF5976E247064/0X0000000000000000000000000000000000000000 | $4.06 | $17 |
What is Fasttoken (FTN)?FTN is the native coin of Bahamut - public, layer 1 EVM-based blockchain solution with a novelty consensus - PoSA. PoSA stands for Proof of Stake and Activity, where Activity is represented by the amount of gas spent by users when interacting with a validator-deployed smart contract. The more gas usage the given smart contract has, the more chances for the validator-deployer to become a block producer in future epochs.What makes Bahamut unique?The main unique aspect of Bahamut is the PoSA consensus, which introduces new ways for businesses to monetize their user base, while preserving the integrity and transparency of the web3 space.History of Fasttoken (FTN):FTN was originally an ERC20 token of SoftConstruct and Fastex ecosystems. After Bahamut mainnet launched on May 3, 2023 with FTN as its native coin, the migration process started from Ethereum to Bahamut and is still an ongoing process.What’s next for Bahamut?The infrastructure of Bahamut is constantly growing - users can expect decentralized exchanges, various apps, bridge services, and other essential aspects to be available on Bahamut before the end of the year. Also, Bahamut grant program is under way and will open the doors to everyone who wants to build a better decentralized future together.What can Fasttoken (FTN) be used for?FTN is used in a variety of providers as a gaming token, and also the native coin for Bahamut network.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
