JasmyCoin current market price is $0.007264 with a 24 hour trading volume of $12.87M. The total available supply of JasmyCoin is 50.00B JASMY with a maximum supply of 50.00B JASMY. It has secured Rank 201 in the cryptocurrency market with a marketcap of $359.24M. The JASMY price is 0.81% down in the last one hour.
The high price of the JasmyCoin is $0.007426 and low price is $0.007258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
201
$0.007264
$359.24M 1.53%
$363.27M
$12.87M
49.44B JASMY
50.00B JASMY
50.00B JASMY
$0.007426
$0.007258
$4.79 99.85%
16 Feb 2021
$0.002750 164.25%
29 Dec 2022
Want to convert more cryptocurrencies?
0.81%
1.11%
0.34%
17.46%
26.51%
38.83%
64.3%
72.54%
Historical data of JasmyCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $1,013,076,217.52 | $168,377,085.00 | $0.02 |
| 2024-11-09 | $984,252,730.03 | $119,273,183.01 | $0.02 |
| 2024-11-10 | $1,014,465,571.29 | $125,549,208.98 | $0.02 |
| 2024-11-11 | $1,094,434,625.32 | $312,317,833.69 | $0.02 |
| 2024-11-12 | $1,151,003,041.72 | $278,598,945.44 | $0.02 |
| 2024-11-13 | $1,023,064,987.46 | $319,109,967.24 | $0.02 |
| 2024-11-14 | $977,865,470.78 | $281,218,112.66 | $0.02 |
| 2024-11-15 | $986,300,625.14 | $306,862,350.87 | $0.02 |
| 2024-11-16 | $1,004,637,415.70 | $164,184,602.81 | $0.02 |
| 2024-11-17 | $1,095,364,536.44 | $219,521,390.81 | $0.02 |
| 2024-11-18 | $1,021,601,969.44 | $161,091,832.27 | $0.02 |
| 2024-11-19 | $1,060,956,286.30 | $160,924,351.81 | $0.02 |
| 2024-11-20 | $1,016,701,189.03 | $145,031,812.18 | $0.02 |
| 2024-11-21 | $964,142,821.49 | $295,063,116.71 | $0.02 |
| 2024-11-22 | $998,669,480.79 | $182,021,089.17 | $0.02 |
| 2024-11-23 | $994,049,306.68 | $165,447,680.73 | $0.02 |
| 2024-11-24 | $1,246,452,364.62 | $789,595,711.95 | $0.03 |
| 2024-11-25 | $1,270,471,203.89 | $475,837,583.24 | $0.03 |
| 2024-11-26 | $1,171,700,371.31 | $257,767,518.94 | $0.02 |
| 2024-11-27 | $1,146,370,425.54 | $248,059,347.51 | $0.02 |
| 2024-11-28 | $1,247,683,276.47 | $199,298,058.48 | $0.03 |
| 2024-11-29 | $1,243,049,177.00 | $169,223,804.71 | $0.03 |
| 2024-11-30 | $1,307,136,005.68 | $244,799,523.15 | $0.03 |
| 2024-12-01 | $1,413,018,697.25 | $238,760,333.89 | $0.03 |
| 2024-12-02 | $1,439,233,361.28 | $258,620,036.53 | $0.03 |
| 2024-12-03 | $1,518,708,107.52 | $519,277,648.67 | $0.03 |
| 2024-12-04 | $1,940,410,623.80 | $1,440,689,324.19 | $0.04 |
| 2024-12-05 | $1,931,031,509.91 | $612,298,069.79 | $0.04 |
| 2024-12-06 | $2,800,009,575.30 | $2,302,735,954.89 | $0.06 |
| 2024-12-07 | $2,472,901,586.68 | $1,429,303,894.84 | $0.05 |
| 2024-12-08 | $2,384,399,812.42 | $481,503,743.14 | $0.05 |
| 2024-12-09 | $2,439,576,496.47 | $481,185,031.71 | $0.05 |
| 2024-12-10 | $2,048,368,227.66 | $776,081,309.09 | $0.04 |
| 2024-12-11 | $1,924,104,357.18 | $731,482,501.66 | $0.04 |
| 2024-12-12 | $2,156,082,672.09 | $643,934,173.04 | $0.04 |
| 2024-12-13 | $2,029,010,738.22 | $402,267,338.07 | $0.04 |
| 2024-12-14 | $2,260,754,148.36 | $660,691,977.24 | $0.05 |
| 2024-12-15 | $2,113,260,269.20 | $263,486,521.30 | $0.04 |
| 2024-12-16 | $2,248,783,067.26 | $365,950,256.25 | $0.05 |
| 2024-12-17 | $2,160,579,151.53 | $354,953,789.57 | $0.04 |
| 2024-12-18 | $2,035,477,577.52 | $243,031,090.57 | $0.04 |
| 2024-12-19 | $1,809,309,769.30 | $337,583,830.52 | $0.04 |
| 2024-12-20 | $1,651,379,367.90 | $447,359,696.21 | $0.03 |
| 2024-12-21 | $1,703,507,992.52 | $473,733,969.02 | $0.04 |
| 2024-12-22 | $1,574,938,007.09 | $284,517,119.80 | $0.03 |
| 2024-12-23 | $1,583,669,478.59 | $215,223,464.14 | $0.03 |
| 2024-12-24 | $1,712,343,166.85 | $214,444,349.65 | $0.04 |
| 2024-12-25 | $1,904,774,092.16 | $255,096,297.60 | $0.04 |
| 2024-12-26 | $1,880,141,716.21 | $248,014,277.60 | $0.04 |
| 2024-12-27 | $1,722,677,596.09 | $174,901,729.65 | $0.04 |
| 2024-12-28 | $1,663,731,212.41 | $167,945,147.14 | $0.03 |
| 2024-12-29 | $1,714,215,586.31 | $131,177,666.75 | $0.04 |
| 2024-12-30 | $1,614,455,286.25 | $135,685,731.81 | $0.03 |
| 2024-12-31 | $1,563,291,780.12 | $161,280,794.79 | $0.03 |
| 2025-01-01 | $1,535,895,062.76 | $89,559,906.43 | $0.03 |
| 2025-01-02 | $1,647,475,006.26 | $115,289,135.60 | $0.03 |
| 2025-01-03 | $1,680,310,653.99 | $147,533,793.22 | $0.03 |
| 2025-01-04 | $1,803,317,365.86 | $177,868,103.98 | $0.04 |
| 2025-01-05 | $1,936,821,911.83 | $242,717,128.19 | $0.04 |
| 2025-01-06 | $1,883,300,599.15 | $202,135,299.14 | $0.04 |
| 2025-01-07 | $1,917,115,146.06 | $189,108,180.21 | $0.04 |
| 2025-01-08 | $1,693,900,276.19 | $182,271,004.05 | $0.03 |
| 2025-01-09 | $1,599,143,407.24 | $186,101,309.34 | $0.03 |
| 2025-01-10 | $1,506,736,725.69 | $139,315,305.25 | $0.03 |
| 2025-01-11 | $1,547,506,704.50 | $133,652,075.43 | $0.03 |
| 2025-01-12 | $1,535,156,715.31 | $91,263,658.13 | $0.03 |
| 2025-01-13 | $1,495,525,928.11 | $66,737,228.53 | $0.03 |
| 2025-01-14 | $1,461,695,632.94 | $137,330,987.37 | $0.03 |
| 2025-01-15 | $1,489,211,616.13 | $104,405,252.87 | $0.03 |
| 2025-01-16 | $1,613,745,004.01 | $254,152,691.18 | $0.03 |
| 2025-01-17 | $1,512,770,126.42 | $114,475,281.12 | $0.03 |
| 2025-01-18 | $1,725,885,644.32 | $176,656,898.49 | $0.04 |
| 2025-01-19 | $1,515,929,008.11 | $159,066,253.78 | $0.03 |
| 2025-01-20 | $1,315,150,411.41 | $232,807,820.99 | $0.03 |
| 2025-01-21 | $1,308,763,333.00 | $193,241,417.25 | $0.03 |
| 2025-01-22 | $1,356,177,908.95 | $124,185,430.53 | $0.03 |
| 2025-01-23 | $1,296,753,567.37 | $67,033,132.51 | $0.03 |
| 2025-01-24 | $1,314,701,813.19 | $112,408,708.74 | $0.03 |
| 2025-01-25 | $1,304,270,782.65 | $137,775,878.96 | $0.03 |
| 2025-01-26 | $1,307,407,060.10 | $99,845,683.75 | $0.03 |
| 2025-01-27 | $1,297,379,313.01 | $98,080,855.53 | $0.03 |
| 2025-01-28 | $1,244,509,835.42 | $118,619,166.68 | $0.03 |
| 2025-01-29 | $1,137,118,596.13 | $71,046,630.71 | $0.02 |
| 2025-01-30 | $1,200,744,978.53 | $95,051,503.36 | $0.02 |
| 2025-01-31 | $1,548,789,837.67 | $447,386,812.68 | $0.03 |
| 2025-02-01 | $1,549,605,987.82 | $346,429,637.24 | $0.03 |
| 2025-02-02 | $1,408,964,162.83 | $203,930,502.78 | $0.03 |
| 2025-02-03 | $1,228,494,344.57 | $170,738,541.81 | $0.03 |
| 2025-02-04 | $1,288,042,564.13 | $350,710,557.07 | $0.03 |
| 2025-02-05 | $1,145,166,843.09 | $145,506,579.61 | $0.02 |
| 2025-02-06 | $1,101,088,612.90 | $79,701,703.26 | $0.02 |
| 2025-02-07 | $1,035,311,338.49 | $73,789,269.60 | $0.02 |
| 2025-02-08 | $1,063,603,866.88 | $93,517,240.36 | $0.02 |
| 2025-02-09 | $1,076,795,521.33 | $46,711,415.13 | $0.02 |
| 2025-02-10 | $1,104,477,994.12 | $63,405,850.45 | $0.02 |
| 2025-02-11 | $1,107,513,848.54 | $77,336,507.62 | $0.02 |
| 2025-02-12 | $1,060,833,267.93 | $80,597,275.31 | $0.02 |
| 2025-02-13 | $1,106,103,260.60 | $83,892,357.19 | $0.02 |
| 2025-02-14 | $1,062,617,322.17 | $58,404,691.96 | $0.02 |
| 2025-02-15 | $1,124,844,343.67 | $67,096,030.36 | $0.02 |
| 2025-02-16 | $1,085,866,867.54 | $47,424,789.69 | $0.02 |
| 2025-02-17 | $1,058,142,652.58 | $30,135,121.19 | $0.02 |
| 2025-02-18 | $1,061,908,089.06 | $49,238,501.21 | $0.02 |
| 2025-02-19 | $1,019,668,492.87 | $54,719,357.72 | $0.02 |
| 2025-02-20 | $1,028,607,119.17 | $47,945,507.20 | $0.02 |
| 2025-02-21 | $1,063,096,194.98 | $37,573,671.22 | $0.02 |
| 2025-02-22 | $1,016,988,563.64 | $55,554,312.04 | $0.02 |
| 2025-02-23 | $1,034,313,749.91 | $32,714,251.98 | $0.02 |
| 2025-02-24 | $1,019,996,446.14 | $28,017,462.31 | $0.02 |
| 2025-02-25 | $864,007,352.79 | $58,638,429.63 | $0.02 |
| 2025-02-26 | $899,798,519.15 | $87,582,545.16 | $0.02 |
| 2025-02-27 | $898,933,341.03 | $54,816,198.11 | $0.02 |
| 2025-02-28 | $890,155,486.53 | $42,313,150.60 | $0.02 |
| 2025-03-01 | $885,678,713.92 | $63,131,813.22 | $0.02 |
| 2025-03-02 | $862,939,913.99 | $29,012,450.70 | $0.02 |
| 2025-03-03 | $981,178,823.11 | $83,582,128.93 | $0.02 |
| 2025-03-04 | $832,748,773.45 | $68,042,081.05 | $0.02 |
| 2025-03-05 | $816,168,340.08 | $71,974,350.33 | $0.02 |
| 2025-03-06 | $860,083,095.95 | $41,118,532.72 | $0.02 |
| 2025-03-07 | $825,882,184.23 | $41,556,558.84 | $0.02 |
| 2025-03-08 | $794,564,439.53 | $58,590,162.13 | $0.02 |
| 2025-03-09 | $782,423,407.32 | $28,688,730.99 | $0.02 |
| 2025-03-10 | $661,012,284.33 | $87,516,440.06 | $0.01 |
| 2025-03-11 | $615,157,008.18 | $73,470,537.09 | $0.01 |
| 2025-03-12 | $632,436,876.23 | $84,263,773.04 | $0.01 |
| 2025-03-13 | $657,430,731.37 | $54,139,932.58 | $0.01 |
| 2025-03-14 | $624,320,545.02 | $54,334,006.47 | $0.01 |
| 2025-03-15 | $663,345,666.36 | $57,498,949.61 | $0.01 |
| 2025-03-16 | $713,339,031.35 | $61,056,958.89 | $0.01 |
| 2025-03-17 | $658,598,292.16 | $54,851,524.49 | $0.01 |
| 2025-03-18 | $683,501,868.54 | $54,063,191.30 | $0.01 |
| 2025-03-19 | $660,439,954.85 | $45,525,176.53 | $0.01 |
| 2025-03-20 | $703,291,323.01 | $69,781,368.59 | $0.01 |
| 2025-03-21 | $663,453,533.28 | $46,850,734.34 | $0.01 |
| 2025-03-22 | $607,345,644.70 | $76,292,899.54 | $0.01 |
| 2025-03-23 | $586,965,766.39 | $82,880,206.56 | $0.01 |
| 2025-03-24 | $594,099,019.20 | $75,539,603.99 | $0.01 |
| 2025-03-25 | $609,224,792.26 | $65,577,966.66 | $0.01 |
| 2025-03-26 | $613,827,776.52 | $43,745,048.80 | $0.01 |
| 2025-03-27 | $609,455,655.46 | $66,628,391.96 | $0.01 |
| 2025-03-28 | $612,047,174.76 | $50,410,820.18 | $0.01 |
| 2025-03-29 | $581,196,449.87 | $69,754,857.36 | $0.01 |
| 2025-03-30 | $533,536,661.30 | $51,680,018.42 | $0.01 |
| 2025-03-31 | $530,771,462.97 | $36,965,206.78 | $0.01 |
| 2025-04-01 | $515,398,523.39 | $49,982,319.52 | $0.01 |
| 2025-04-02 | $542,794,906.77 | $48,123,264.53 | $0.01 |
| 2025-04-03 | $485,134,522.57 | $87,852,387.83 | $0.01 |
| 2025-04-04 | $492,836,443.34 | $76,188,327.10 | $0.01 |
| 2025-04-05 | $505,431,113.63 | $59,009,796.46 | $0.01 |
| 2025-04-06 | $496,512,071.12 | $29,809,318.75 | $0.01 |
| 2025-04-07 | $445,434,650.73 | $58,426,284.25 | $0.01 |
| 2025-04-08 | $467,273,008.20 | $146,906,143.79 | $0.01 |
| 2025-04-09 | $469,187,614.90 | $138,403,717.67 | $0.01 |
| 2025-04-10 | $555,385,329.28 | $137,420,680.95 | $0.01 |
| 2025-04-11 | $550,024,775.66 | $87,827,073.40 | $0.01 |
| 2025-04-12 | $671,297,695.59 | $199,868,924.92 | $0.01 |
| 2025-04-13 | $778,115,393.04 | $386,460,539.26 | $0.02 |
| 2025-04-14 | $746,220,500.85 | $221,162,653.07 | $0.02 |
| 2025-04-15 | $764,459,065.96 | $118,917,710.10 | $0.02 |
| 2025-04-16 | $672,335,690.35 | $81,640,077.00 | $0.01 |
| 2025-04-17 | $665,695,930.40 | $69,976,145.75 | $0.01 |
| 2025-04-18 | $648,844,394.26 | $51,115,830.34 | $0.01 |
| 2025-04-19 | $662,612,213.32 | $33,330,502.79 | $0.01 |
| 2025-04-20 | $722,865,152.31 | $78,133,409.19 | $0.01 |
| 2025-04-21 | $696,768,533.51 | $62,008,564.06 | $0.01 |
| 2025-04-22 | $672,251,390.26 | $54,405,970.39 | $0.01 |
| 2025-04-23 | $731,772,794.54 | $53,438,123.00 | $0.02 |
| 2025-04-24 | $833,198,277.82 | $118,811,167.36 | $0.02 |
| 2025-04-25 | $819,147,786.03 | $72,379,886.71 | $0.02 |
| 2025-04-26 | $872,167,505.60 | $105,029,268.34 | $0.02 |
| 2025-04-27 | $873,113,460.70 | $62,479,601.81 | $0.02 |
| 2025-04-28 | $812,343,988.22 | $45,603,483.39 | $0.02 |
| 2025-04-29 | $813,329,010.94 | $49,236,261.80 | $0.02 |
| 2025-04-30 | $801,249,247.45 | $35,507,861.84 | $0.02 |
| 2025-05-01 | $801,357,853.07 | $48,904,590.62 | $0.02 |
| 2025-05-02 | $831,878,478.22 | $42,005,452.48 | $0.02 |
| 2025-05-03 | $814,150,457.39 | $38,396,695.15 | $0.02 |
| 2025-05-04 | $777,293,892.49 | $22,204,626.81 | $0.02 |
| 2025-05-05 | $764,831,256.04 | $26,387,856.23 | $0.02 |
| 2025-05-06 | $753,326,144.81 | $26,169,599.59 | $0.02 |
| 2025-05-07 | $741,876,787.26 | $34,403,706.63 | $0.02 |
| 2025-05-08 | $754,495,773.66 | $36,433,550.99 | $0.02 |
| 2025-05-09 | $858,219,390.73 | $62,273,891.15 | $0.02 |
| 2025-05-10 | $883,808,057.10 | $77,621,592.88 | $0.02 |
| 2025-05-11 | $954,876,708.81 | $58,419,084.90 | $0.02 |
| 2025-05-12 | $918,958,604.17 | $62,727,692.40 | $0.02 |
| 2025-05-13 | $996,259,074.88 | $119,362,513.01 | $0.02 |
| 2025-05-14 | $994,857,337.44 | $86,634,176.83 | $0.02 |
| 2025-05-15 | $942,974,309.54 | $75,414,768.88 | $0.02 |
| 2025-05-16 | $867,730,548.38 | $80,297,346.64 | $0.02 |
| 2025-05-17 | $869,157,865.85 | $44,766,060.94 | $0.02 |
| 2025-05-18 | $822,292,180.77 | $44,918,024.45 | $0.02 |
| 2025-05-19 | $882,194,783.83 | $59,697,926.30 | $0.02 |
| 2025-05-20 | $860,947,551.18 | $47,012,020.83 | $0.02 |
| 2025-05-21 | $879,423,550.45 | $30,128,424.92 | $0.02 |
| 2025-05-22 | $886,478,279.73 | $45,621,658.09 | $0.02 |
| 2025-05-23 | $932,344,766.24 | $51,521,264.01 | $0.02 |
| 2025-05-24 | $847,088,210.53 | $66,205,531.25 | $0.02 |
| 2025-05-25 | $857,250,121.23 | $33,764,366.35 | $0.02 |
| 2025-05-26 | $847,195,526.55 | $28,132,518.42 | $0.02 |
| 2025-05-27 | $836,169,582.43 | $30,954,496.52 | $0.02 |
| 2025-05-28 | $851,731,015.94 | $35,486,286.64 | $0.02 |
| 2025-05-29 | $832,584,861.48 | $33,625,104.90 | $0.02 |
| 2025-05-30 | $808,956,329.51 | $44,055,648.50 | $0.02 |
| 2025-05-31 | $735,968,289.15 | $47,264,312.90 | $0.02 |
| 2025-06-01 | $745,012,288.36 | $30,768,681.24 | $0.02 |
| 2025-06-02 | $750,942,447.87 | $21,759,167.95 | $0.02 |
| 2025-06-03 | $748,005,626.96 | $23,976,894.38 | $0.02 |
| 2025-06-04 | $726,609,325.20 | $28,268,238.25 | $0.02 |
| 2025-06-05 | $698,180,652.71 | $27,379,530.24 | $0.01 |
| 2025-06-06 | $652,791,960.56 | $40,426,793.04 | $0.01 |
| 2025-06-07 | $669,828,841.40 | $36,897,698.19 | $0.01 |
| 2025-06-08 | $688,473,680.25 | $16,306,332.53 | $0.01 |
| 2025-06-09 | $680,397,621.81 | $14,342,580.86 | $0.01 |
| 2025-06-10 | $716,698,049.20 | $28,509,088.36 | $0.01 |
| 2025-06-11 | $751,561,004.77 | $45,620,197.52 | $0.02 |
| 2025-06-12 | $709,088,179.89 | $30,493,851.89 | $0.01 |
| 2025-06-13 | $673,588,924.62 | $40,278,264.49 | $0.01 |
| 2025-06-14 | $648,691,442.86 | $56,227,069.21 | $0.01 |
| 2025-06-15 | $631,119,291.23 | $21,558,599.46 | $0.01 |
| 2025-06-16 | $637,891,729.45 | $19,428,596.97 | $0.01 |
| 2025-06-17 | $645,247,748.39 | $33,605,007.96 | $0.01 |
| 2025-06-18 | $602,667,028.95 | $35,615,601.71 | $0.01 |
| 2025-06-19 | $621,438,589.03 | $37,135,245.12 | $0.01 |
| 2025-06-20 | $604,142,974.39 | $21,198,796.10 | $0.01 |
| 2025-06-21 | $583,608,356.91 | $25,626,674.86 | $0.01 |
| 2025-06-22 | $547,229,936.61 | $27,157,296.90 | $0.01 |
| 2025-06-23 | $533,046,432.50 | $45,221,214.91 | $0.01 |
| 2025-06-24 | $619,990,000.58 | $52,112,164.48 | $0.01 |
| 2025-06-25 | $658,305,387.30 | $97,721,755.04 | $0.01 |
| 2025-06-26 | $638,118,351.10 | $35,484,157.70 | $0.01 |
| 2025-06-27 | $615,311,099.13 | $32,106,146.04 | $0.01 |
| 2025-06-28 | $626,726,032.75 | $24,360,244.27 | $0.01 |
| 2025-06-29 | $643,981,646.46 | $16,954,910.41 | $0.01 |
| 2025-06-30 | $669,279,955.69 | $21,928,537.36 | $0.01 |
| 2025-07-01 | $631,071,820.16 | $26,357,673.53 | $0.01 |
| 2025-07-02 | $612,749,870.51 | $30,431,928.35 | $0.01 |
| 2025-07-03 | $613,768,428.12 | $86,813,879.35 | $0.01 |
| 2025-07-04 | $618,370,633.77 | $56,103,269.73 | $0.01 |
| 2025-07-05 | $586,828,584.75 | $34,705,043.58 | $0.01 |
| 2025-07-06 | $582,965,912.88 | $15,331,354.01 | $0.01 |
| 2025-07-07 | $592,568,582.40 | $19,113,676.51 | $0.01 |
| 2025-07-08 | $589,187,477.64 | $21,656,214.05 | $0.01 |
| 2025-07-09 | $591,239,780.41 | $21,774,210.72 | $0.01 |
| 2025-07-10 | $628,335,288.13 | $37,226,156.97 | $0.01 |
| 2025-07-11 | $683,077,235.45 | $57,717,896.82 | $0.01 |
| 2025-07-12 | $702,752,317.82 | $88,339,200.37 | $0.01 |
| 2025-07-13 | $696,352,418.91 | $42,053,754.20 | $0.01 |
| 2025-07-14 | $781,473,029.55 | $94,184,754.78 | $0.02 |
| 2025-07-15 | $767,847,589.17 | $128,053,089.97 | $0.02 |
| 2025-07-16 | $803,102,506.12 | $87,216,322.79 | $0.02 |
| 2025-07-17 | $812,155,953.20 | $69,340,191.41 | $0.02 |
| 2025-07-18 | $841,139,102.13 | $76,069,459.17 | $0.02 |
| 2025-07-19 | $812,358,784.63 | $85,705,681.66 | $0.02 |
| 2025-07-20 | $824,602,715.39 | $34,495,630.21 | $0.02 |
| 2025-07-21 | $921,240,937.19 | $134,182,110.77 | $0.02 |
| 2025-07-22 | $935,119,453.91 | $134,701,860.86 | $0.02 |
| 2025-07-23 | $963,389,294.63 | $71,909,071.82 | $0.02 |
| 2025-07-24 | $851,339,135.25 | $115,114,813.91 | $0.02 |
| 2025-07-25 | $814,477,833.80 | $71,180,527.25 | $0.02 |
| 2025-07-26 | $835,835,353.62 | $59,926,901.49 | $0.02 |
| 2025-07-27 | $833,366,354.18 | $27,376,247.34 | $0.02 |
| 2025-07-28 | $853,582,301.25 | $37,241,094.03 | $0.02 |
| 2025-07-29 | $791,451,991.33 | $43,952,357.07 | $0.02 |
| 2025-07-30 | $776,114,593.97 | $44,081,515.55 | $0.02 |
| 2025-07-31 | $755,534,830.12 | $40,712,353.33 | $0.02 |
| 2025-08-01 | $732,132,733.65 | $43,264,835.97 | $0.02 |
| 2025-08-02 | $706,474,939.88 | $50,448,159.27 | $0.01 |
| 2025-08-03 | $697,801,557.11 | $32,353,040.38 | $0.01 |
| 2025-08-04 | $723,421,693.45 | $19,905,379.88 | $0.01 |
| 2025-08-05 | $748,846,074.53 | $31,256,080.19 | $0.02 |
| 2025-08-06 | $703,691,675.87 | $31,026,819.28 | $0.01 |
| 2025-08-07 | $709,073,332.16 | $21,704,831.83 | $0.01 |
| 2025-08-08 | $759,295,892.20 | $35,946,187.86 | $0.02 |
| 2025-08-09 | $771,269,887.50 | $56,473,541.97 | $0.02 |
| 2025-08-10 | $799,683,468.90 | $45,762,030.67 | $0.02 |
| 2025-08-11 | $798,759,009.99 | $42,307,729.06 | $0.02 |
| 2025-08-12 | $791,503,642.63 | $73,380,004.42 | $0.02 |
| 2025-08-13 | $898,511,989.75 | $97,921,972.39 | $0.02 |
| 2025-08-14 | $906,308,413.81 | $70,685,664.44 | $0.02 |
| 2025-08-15 | $808,560,574.18 | $68,269,942.82 | $0.02 |
| 2025-08-16 | $783,529,253.10 | $40,965,948.51 | $0.02 |
| 2025-08-17 | $804,233,800.08 | $18,345,099.61 | $0.02 |
| 2025-08-18 | $797,053,714.41 | $23,842,833.18 | $0.02 |
| 2025-08-19 | $762,118,400.89 | $32,849,879.96 | $0.02 |
| 2025-08-20 | $725,200,660.57 | $28,617,534.00 | $0.01 |
| 2025-08-21 | $757,267,755.72 | $30,697,941.34 | $0.02 |
| 2025-08-22 | $722,054,191.65 | $21,921,523.47 | $0.01 |
| 2025-08-23 | $798,286,708.49 | $54,740,374.00 | $0.02 |
| 2025-08-24 | $801,768,552.18 | $28,104,368.02 | $0.02 |
| 2025-08-25 | $766,109,624.01 | $45,639,392.37 | $0.02 |
| 2025-08-26 | $708,069,904.22 | $52,678,099.11 | $0.01 |
| 2025-08-27 | $741,593,520.70 | $32,919,899.65 | $0.02 |
| 2025-08-28 | $727,363,168.10 | $26,265,154.10 | $0.02 |
| 2025-08-29 | $737,290,767.46 | $18,364,055.93 | $0.02 |
| 2025-08-30 | $699,362,664.85 | $25,384,642.50 | $0.01 |
| 2025-08-31 | $708,978,995.90 | $11,582,254.59 | $0.01 |
| 2025-09-01 | $694,540,559.24 | $12,901,768.15 | $0.01 |
| 2025-09-02 | $681,300,670.34 | $23,415,485.03 | $0.01 |
| 2025-09-03 | $702,065,220.49 | $23,467,057.34 | $0.01 |
| 2025-09-04 | $694,508,822.65 | $17,619,269.04 | $0.01 |
| 2025-09-05 | $670,842,914.00 | $15,539,115.95 | $0.01 |
| 2025-09-06 | $676,682,314.84 | $18,316,438.63 | $0.01 |
| 2025-09-07 | $669,999,959.94 | $10,019,729.35 | $0.01 |
| 2025-09-08 | $681,564,667.37 | $10,691,041.19 | $0.01 |
| 2025-09-09 | $695,295,878.46 | $23,182,280.90 | $0.01 |
| 2025-09-10 | $681,956,723.87 | $29,676,588.02 | $0.01 |
| 2025-09-11 | $695,838,507.14 | $21,550,967.17 | $0.01 |
| 2025-09-12 | $709,267,985.72 | $28,174,211.86 | $0.01 |
| 2025-09-13 | $724,174,758.54 | $39,222,483.20 | $0.01 |
| 2025-09-14 | $746,288,613.24 | $36,418,213.97 | $0.02 |
| 2025-09-15 | $708,723,972.92 | $30,707,138.51 | $0.01 |
| 2025-09-16 | $682,335,944.14 | $30,632,024.54 | $0.01 |
| 2025-09-17 | $694,201,728.05 | $28,913,540.24 | $0.01 |
| 2025-09-18 | $711,644,775.92 | $29,064,807.98 | $0.01 |
| 2025-09-19 | $717,336,657.00 | $30,254,848.32 | $0.01 |
| 2025-09-20 | $687,907,931.16 | $25,375,649.20 | $0.01 |
| 2025-09-21 | $687,874,353.67 | $15,621,588.90 | $0.01 |
| 2025-09-22 | $674,996,236.03 | $14,427,219.11 | $0.01 |
| 2025-09-23 | $622,842,277.94 | $61,052,132.95 | $0.01 |
| 2025-09-24 | $623,273,906.19 | $35,601,725.86 | $0.01 |
| 2025-09-25 | $616,604,211.73 | $25,493,747.21 | $0.01 |
| 2025-09-26 | $574,907,124.07 | $34,799,545.70 | $0.01 |
| 2025-09-27 | $599,252,123.93 | $23,765,344.54 | $0.01 |
| 2025-09-28 | $592,867,037.03 | $11,613,478.35 | $0.01 |
| 2025-09-29 | $598,911,389.02 | $14,215,966.70 | $0.01 |
| 2025-09-30 | $591,371,047.95 | $25,688,270.19 | $0.01 |
| 2025-10-01 | $602,898,738.54 | $27,453,561.52 | $0.01 |
| 2025-10-02 | $634,224,760.20 | $31,308,705.49 | $0.01 |
| 2025-10-03 | $646,063,632.45 | $28,721,068.88 | $0.01 |
| 2025-10-04 | $644,936,791.43 | $28,359,033.15 | $0.01 |
| 2025-10-05 | $627,936,374.90 | $22,223,116.51 | $0.01 |
| 2025-10-06 | $616,165,610.08 | $24,583,463.01 | $0.01 |
| 2025-10-07 | $644,760,019.71 | $31,208,057.82 | $0.01 |
| 2025-10-08 | $606,398,578.68 | $39,159,396.89 | $0.01 |
| 2025-10-09 | $624,716,721.89 | $32,300,644.38 | $0.01 |
| 2025-10-10 | $600,854,530.29 | $32,721,698.68 | $0.01 |
| 2025-10-11 | $450,936,695.06 | $84,036,147.12 | $0.01 |
| 2025-10-12 | $477,529,444.78 | $94,042,244.89 | $0.01 |
| 2025-10-13 | $531,753,845.50 | $52,349,816.40 | $0.01 |
| 2025-10-14 | $548,645,940.15 | $49,304,211.85 | $0.01 |
| 2025-10-15 | $524,905,388.58 | $46,396,449.62 | $0.01 |
| 2025-10-16 | $500,583,191.64 | $28,420,193.49 | $0.01 |
| 2025-10-17 | $487,640,088.81 | $37,445,635.15 | $0.01 |
| 2025-10-18 | $469,871,962.07 | $39,660,496.09 | $0.01 |
| 2025-10-19 | $486,243,994.61 | $19,025,324.75 | $0.01 |
| 2025-10-20 | $488,436,384.55 | $20,829,447.44 | $0.01 |
| 2025-10-21 | $507,142,656.08 | $32,719,292.70 | $0.01 |
| 2025-10-22 | $483,178,253.23 | $37,886,888.33 | $0.01 |
| 2025-10-23 | $477,805,381.68 | $39,804,503.70 | $0.01 |
| 2025-10-24 | $517,714,512.14 | $71,860,286.22 | $0.01 |
| 2025-10-25 | $514,432,328.28 | $28,361,858.13 | $0.01 |
| 2025-10-26 | $515,633,714.94 | $11,772,809.91 | $0.01 |
| 2025-10-27 | $526,536,357.42 | $19,312,389.81 | $0.01 |
| 2025-10-28 | $502,112,245.23 | $23,603,098.78 | $0.01 |
| 2025-10-29 | $492,874,479.77 | $45,141,128.98 | $0.01 |
| 2025-10-30 | $502,575,496.99 | $28,241,704.28 | $0.01 |
| 2025-10-31 | $485,402,662.82 | $32,821,669.51 | $0.01 |
| 2025-11-01 | $484,061,635.22 | $21,406,167.01 | $0.01 |
| 2025-11-02 | $489,343,427.25 | $20,977,287.06 | $0.01 |
| 2025-11-03 | $489,915,164.34 | $21,073,337.56 | $0.01 |
| 2025-11-04 | $436,222,362.48 | $46,755,042.47 | $0.01 |
| 2025-11-05 | $408,194,995.07 | $69,966,763.39 | $0.01 |
| 2025-11-06 | $443,723,403.93 | $40,593,091.66 | $0.01 |
| 2025-11-07 | $434,076,765.38 | $45,431,303.94 | $0.01 |
| 2025-11-08 | $493,266,848.94 | $57,634,671.73 | $0.01 |
Compare live prices of JasmyCoin on top exchanges.
JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,305.49 64.15%
Ape and Pepe APEPE$0.00000174 8.44%
MemeCore M$1.33 5.75%
Sky SKY$0.0554 5.69%
Fasttoken FTN$0.871 5.07%
Bitcoin BTC$90,521.00 -0.18%
Ethereum ETH$2,978.97 -1.96%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 1.21%
BNB BNB$874.55 -0.81%
Merlin Chain MERL $0.348 -8.07%
Monad MON $0.0329 -7.75%
Aptos APT $2.00 -6.52%
Basic Attention BAT $0.263 -6.34%
TOMI TOMI $0.00000547 -6.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
