Theta Network current market price is $0.265 with a 24 hour trading volume of $10.68M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 224 in the cryptocurrency market with a marketcap of $265.40M. The THETA price is 0.25% down in the last one hour.
The high price of the Theta Network is $0.273 and low price is $0.260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
224
$0.265
$265.40M 1.57%
$265.40M
$10.68M
1.00B THETA
1.00B THETA
1.00B THETA
$0.273
$0.260
$15.72 98.31%
16 Apr 2021
$0.0404 556.8%
13 Mar 2020
Want to convert more cryptocurrencies?
0.25%
1.51%
6.28%
26.87%
26.35%
52.03%
64.97%
88.02%
Historical data of Theta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $2,330,212,513.61 | $98,773,966.98 | $2.33 |
| 2024-12-20 | $2,047,210,023.01 | $109,381,047.28 | $2.04 |
| 2024-12-21 | $2,113,807,080.24 | $105,373,759.31 | $2.11 |
| 2024-12-22 | $2,144,187,437.81 | $72,572,282.22 | $2.15 |
| 2024-12-23 | $2,140,518,935.06 | $54,667,129.44 | $2.14 |
| 2024-12-24 | $2,315,107,597.23 | $65,186,530.67 | $2.32 |
| 2024-12-25 | $2,369,617,028.00 | $47,529,552.33 | $2.37 |
| 2024-12-26 | $2,371,704,304.21 | $41,511,910.83 | $2.37 |
| 2024-12-27 | $2,142,849,527.99 | $38,347,553.83 | $2.14 |
| 2024-12-28 | $2,170,184,846.34 | $46,324,613.12 | $2.17 |
| 2024-12-29 | $2,382,149,481.60 | $41,573,369.41 | $2.38 |
| 2024-12-30 | $2,308,556,967.99 | $51,101,055.14 | $2.31 |
| 2024-12-31 | $2,324,416,619.53 | $59,785,815.44 | $2.33 |
| 2025-01-01 | $2,218,034,923.88 | $49,261,614.14 | $2.22 |
| 2025-01-02 | $2,350,656,689.03 | $46,833,231.01 | $2.35 |
| 2025-01-03 | $2,410,215,391.66 | $49,975,730.38 | $2.41 |
| 2025-01-04 | $2,495,897,250.87 | $51,204,945.45 | $2.50 |
| 2025-01-05 | $2,471,366,385.49 | $33,610,913.41 | $2.47 |
| 2025-01-06 | $2,451,332,112.76 | $26,299,611.52 | $2.45 |
| 2025-01-07 | $2,564,675,362.21 | $49,010,770.17 | $2.57 |
| 2025-01-08 | $2,294,390,117.47 | $53,247,687.05 | $2.29 |
| 2025-01-09 | $2,157,634,219.96 | $45,123,654.11 | $2.15 |
| 2025-01-10 | $2,116,592,986.32 | $39,848,906.38 | $2.11 |
| 2025-01-11 | $2,178,801,723.59 | $32,291,931.61 | $2.18 |
| 2025-01-12 | $2,156,899,853.56 | $20,297,733.74 | $2.16 |
| 2025-01-13 | $2,112,366,536.39 | $54,582,266.77 | $2.11 |
| 2025-01-14 | $2,060,137,576.13 | $40,692,469.85 | $2.06 |
| 2025-01-15 | $2,173,719,361.00 | $28,380,865.65 | $2.17 |
| 2025-01-16 | $2,400,994,051.98 | $47,094,908.22 | $2.40 |
| 2025-01-17 | $2,400,205,364.45 | $49,487,704.86 | $2.40 |
| 2025-01-18 | $2,514,705,889.59 | $41,073,826.58 | $2.51 |
| 2025-01-19 | $2,287,479,442.15 | $41,636,502.91 | $2.29 |
| 2025-01-20 | $2,009,356,741.27 | $94,048,865.04 | $2.00 |
| 2025-01-21 | $2,004,026,502.67 | $76,344,475.13 | $2.00 |
| 2025-01-22 | $2,109,035,835.44 | $46,523,129.36 | $2.11 |
| 2025-01-23 | $2,044,522,638.48 | $26,091,802.31 | $2.04 |
| 2025-01-24 | $2,037,104,625.20 | $30,591,425.83 | $2.04 |
| 2025-01-25 | $1,972,215,217.44 | $23,319,778.93 | $1.97 |
| 2025-01-26 | $2,003,515,670.58 | $15,251,417.14 | $2.00 |
| 2025-01-27 | $1,941,305,333.66 | $15,128,234.64 | $1.94 |
| 2025-01-28 | $1,896,390,966.30 | $42,003,946.70 | $1.90 |
| 2025-01-29 | $1,797,097,048.13 | $22,245,181.52 | $1.80 |
| 2025-01-30 | $1,902,422,128.52 | $26,038,270.18 | $1.90 |
| 2025-01-31 | $1,952,325,356.14 | $20,833,475.21 | $1.95 |
| 2025-02-01 | $1,930,785,551.78 | $51,278,529.85 | $1.93 |
| 2025-02-02 | $1,782,173,416.92 | $39,291,630.08 | $1.78 |
| 2025-02-03 | $1,539,112,951.69 | $60,241,448.88 | $1.54 |
| 2025-02-04 | $1,562,056,442.04 | $100,129,860.05 | $1.56 |
| 2025-02-05 | $1,439,979,547.88 | $44,105,244.98 | $1.44 |
| 2025-02-06 | $1,368,512,135.22 | $24,844,404.64 | $1.37 |
| 2025-02-07 | $1,297,068,694.10 | $21,518,504.08 | $1.30 |
| 2025-02-08 | $1,316,819,380.71 | $25,992,747.19 | $1.32 |
| 2025-02-09 | $1,333,992,042.33 | $18,864,097.93 | $1.33 |
| 2025-02-10 | $1,278,438,542.11 | $19,692,511.44 | $1.28 |
| 2025-02-11 | $1,370,192,003.34 | $40,762,516.88 | $1.37 |
| 2025-02-12 | $1,363,568,208.93 | $24,127,738.77 | $1.36 |
| 2025-02-13 | $1,436,464,241.93 | $31,295,583.35 | $1.44 |
| 2025-02-14 | $1,378,485,125.70 | $20,782,015.55 | $1.38 |
| 2025-02-15 | $1,418,116,836.56 | $18,771,579.89 | $1.42 |
| 2025-02-16 | $1,360,498,367.72 | $14,549,551.02 | $1.36 |
| 2025-02-17 | $1,337,878,740.62 | $12,147,626.91 | $1.33 |
| 2025-02-18 | $1,328,018,249.51 | $19,962,441.74 | $1.33 |
| 2025-02-19 | $1,254,769,040.99 | $20,058,843.99 | $1.26 |
| 2025-02-20 | $1,269,928,549.58 | $17,373,565.91 | $1.27 |
| 2025-02-21 | $1,339,976,792.60 | $15,055,903.91 | $1.34 |
| 2025-02-22 | $1,320,620,737.89 | $29,453,987.82 | $1.32 |
| 2025-02-23 | $1,354,168,149.08 | $11,673,084.27 | $1.35 |
| 2025-02-24 | $1,318,462,322.27 | $11,655,637.63 | $1.32 |
| 2025-02-25 | $1,137,839,836.17 | $37,525,574.76 | $1.14 |
| 2025-02-26 | $1,167,593,284.91 | $34,534,304.85 | $1.17 |
| 2025-02-27 | $1,174,580,901.71 | $21,511,214.85 | $1.18 |
| 2025-02-28 | $1,173,582,407.89 | $17,406,410.82 | $1.17 |
| 2025-03-01 | $1,166,214,757.07 | $27,675,143.39 | $1.17 |
| 2025-03-02 | $1,169,920,803.74 | $13,671,626.44 | $1.17 |
| 2025-03-03 | $1,289,973,767.54 | $27,675,703.97 | $1.29 |
| 2025-03-04 | $1,088,094,198.32 | $28,716,746.06 | $1.09 |
| 2025-03-05 | $1,034,917,761.35 | $35,044,172.24 | $1.03 |
| 2025-03-06 | $1,086,083,886.53 | $16,077,229.12 | $1.09 |
| 2025-03-07 | $1,059,089,344.65 | $15,726,975.81 | $1.06 |
| 2025-03-08 | $1,045,614,038.98 | $25,280,357.71 | $1.05 |
| 2025-03-09 | $1,004,929,473.12 | $13,319,148.29 | $1.01 |
| 2025-03-10 | $897,615,122.93 | $25,936,884.06 | $0.90 |
| 2025-03-11 | $822,858,115.24 | $33,970,517.29 | $0.82 |
| 2025-03-12 | $858,284,772.68 | $38,743,650.62 | $0.86 |
| 2025-03-13 | $900,844,922.94 | $25,784,086.04 | $0.90 |
| 2025-03-14 | $866,873,586.77 | $32,712,872.44 | $0.87 |
| 2025-03-15 | $892,157,057.59 | $21,219,985.68 | $0.89 |
| 2025-03-16 | $909,221,302.62 | $12,073,982.37 | $0.91 |
| 2025-03-17 | $860,939,188.15 | $15,007,473.19 | $0.86 |
| 2025-03-18 | $910,600,928.50 | $22,361,159.27 | $0.91 |
| 2025-03-19 | $918,772,054.19 | $18,641,338.85 | $0.92 |
| 2025-03-20 | $965,349,504.79 | $31,824,429.81 | $0.97 |
| 2025-03-21 | $950,860,245.99 | $21,952,443.86 | $0.95 |
| 2025-03-22 | $918,163,080.45 | $17,152,620.97 | $0.92 |
| 2025-03-23 | $925,884,160.77 | $12,413,860.71 | $0.93 |
| 2025-03-24 | $919,826,234.15 | $15,465,091.41 | $0.92 |
| 2025-03-25 | $975,964,558.04 | $25,776,928.38 | $0.98 |
| 2025-03-26 | $994,582,437.22 | $17,589,485.87 | $0.99 |
| 2025-03-27 | $1,000,916,553.34 | $21,496,002.64 | $1.00 |
| 2025-03-28 | $980,953,529.27 | $18,412,562.86 | $0.98 |
| 2025-03-29 | $891,974,695.93 | $17,891,716.36 | $0.89 |
| 2025-03-30 | $828,089,222.08 | $13,741,872.35 | $0.83 |
| 2025-03-31 | $813,381,153.68 | $14,239,420.70 | $0.81 |
| 2025-04-01 | $804,167,424.23 | $22,691,601.65 | $0.80 |
| 2025-04-02 | $836,870,370.11 | $19,505,969.01 | $0.84 |
| 2025-04-03 | $775,018,616.62 | $27,569,216.07 | $0.78 |
| 2025-04-04 | $785,584,182.01 | $23,887,073.09 | $0.79 |
| 2025-04-05 | $780,545,093.69 | $19,777,063.95 | $0.78 |
| 2025-04-06 | $778,579,704.50 | $14,385,440.61 | $0.78 |
| 2025-04-07 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 2025-04-08 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 2025-04-09 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 2025-04-10 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 2025-04-11 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 2025-04-12 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 2025-04-13 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 2025-04-14 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 2025-04-15 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 2025-04-16 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 2025-04-17 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 2025-04-18 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 2025-04-19 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 2025-04-20 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 2025-04-21 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 2025-04-22 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 2025-04-23 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 2025-04-24 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 2025-04-25 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 2025-04-26 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 2025-04-27 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 2025-04-28 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 2025-04-29 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 2025-04-30 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 2025-05-01 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 2025-05-02 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 2025-05-03 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 2025-05-04 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 2025-05-05 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 2025-05-06 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 2025-05-07 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 2025-05-08 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 2025-05-09 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 2025-05-10 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 2025-05-11 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 2025-05-12 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 2025-05-13 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 2025-05-14 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 2025-05-15 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 2025-05-16 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 2025-05-17 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 2025-05-18 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 2025-05-19 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 2025-05-20 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 2025-05-21 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 2025-05-22 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 2025-05-23 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 2025-05-24 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 2025-05-25 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 2025-05-26 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 2025-05-27 | $846,541,943.96 | $17,598,062.25 | $0.85 |
| 2025-05-28 | $883,962,578.61 | $33,065,240.13 | $0.88 |
| 2025-05-29 | $876,732,522.12 | $25,179,672.11 | $0.88 |
| 2025-05-30 | $826,162,404.27 | $32,736,988.37 | $0.83 |
| 2025-05-31 | $731,710,698.44 | $47,612,017.12 | $0.73 |
| 2025-06-01 | $756,103,129.14 | $26,778,676.57 | $0.75 |
| 2025-06-02 | $767,291,607.42 | $13,243,340.16 | $0.77 |
| 2025-06-03 | $787,321,970.63 | $17,656,697.16 | $0.79 |
| 2025-06-04 | $780,626,046.17 | $22,894,698.07 | $0.78 |
| 2025-06-05 | $755,802,334.86 | $21,669,392.25 | $0.76 |
| 2025-06-06 | $713,524,431.65 | $25,246,006.05 | $0.71 |
| 2025-06-07 | $741,319,475.11 | $23,339,633.36 | $0.74 |
| 2025-06-08 | $769,803,212.63 | $16,874,383.30 | $0.77 |
| 2025-06-09 | $759,950,858.22 | $14,123,169.64 | $0.76 |
| 2025-06-10 | $805,763,345.95 | $23,772,662.88 | $0.81 |
| 2025-06-11 | $828,083,353.31 | $24,709,348.17 | $0.83 |
| 2025-06-12 | $793,580,244.74 | $22,582,652.26 | $0.79 |
| 2025-06-13 | $743,785,703.37 | $27,792,532.13 | $0.74 |
| 2025-06-14 | $711,982,508.56 | $47,608,801.65 | $0.71 |
| 2025-06-15 | $706,364,972.15 | $16,023,130.14 | $0.71 |
| 2025-06-16 | $699,620,281.57 | $16,225,595.07 | $0.70 |
| 2025-06-17 | $709,813,748.43 | $29,600,415.13 | $0.71 |
| 2025-06-18 | $689,847,335.13 | $25,741,608.22 | $0.69 |
| 2025-06-19 | $689,521,129.04 | $22,677,286.02 | $0.69 |
| 2025-06-20 | $680,649,186.30 | $16,010,769.81 | $0.68 |
| 2025-06-21 | $654,388,837.99 | $19,298,710.29 | $0.65 |
| 2025-06-22 | $612,859,064.01 | $23,873,375.66 | $0.61 |
| 2025-06-23 | $599,151,439.09 | $31,862,745.30 | $0.60 |
| 2025-06-24 | $671,336,301.49 | $28,141,152.92 | $0.67 |
| 2025-06-25 | $689,995,420.07 | $23,707,395.34 | $0.69 |
| 2025-06-26 | $672,126,664.16 | $16,466,735.24 | $0.67 |
| 2025-06-27 | $653,526,624.52 | $15,279,483.36 | $0.65 |
| 2025-06-28 | $661,399,766.97 | $12,644,112.06 | $0.66 |
| 2025-06-29 | $673,059,958.25 | $10,372,561.99 | $0.67 |
| 2025-06-30 | $710,304,838.64 | $14,971,648.85 | $0.71 |
| 2025-07-01 | $692,259,673.10 | $21,273,341.66 | $0.69 |
| 2025-07-02 | $651,891,845.88 | $13,974,620.33 | $0.65 |
| 2025-07-03 | $715,975,176.65 | $22,376,153.38 | $0.72 |
| 2025-07-04 | $718,666,177.79 | $19,444,569.98 | $0.72 |
| 2025-07-05 | $686,122,805.95 | $16,015,771.10 | $0.69 |
| 2025-07-06 | $690,660,905.27 | $11,673,238.01 | $0.69 |
| 2025-07-07 | $700,567,704.64 | $13,646,574.59 | $0.70 |
| 2025-07-08 | $686,524,944.87 | $15,195,868.81 | $0.69 |
| 2025-07-09 | $697,781,468.81 | $15,440,654.57 | $0.70 |
| 2025-07-10 | $736,927,281.44 | $25,960,844.79 | $0.74 |
| 2025-07-11 | $791,355,359.79 | $34,433,380.81 | $0.79 |
| 2025-07-12 | $788,212,382.66 | $50,897,710.82 | $0.79 |
| 2025-07-13 | $785,136,576.74 | $29,397,328.14 | $0.78 |
| 2025-07-14 | $809,644,630.42 | $27,475,896.64 | $0.81 |
| 2025-07-15 | $792,721,580.04 | $34,411,164.32 | $0.79 |
| 2025-07-16 | $832,106,245.04 | $37,360,701.78 | $0.83 |
| 2025-07-17 | $848,583,956.60 | $45,590,890.47 | $0.85 |
| 2025-07-18 | $870,429,294.62 | $49,033,096.86 | $0.87 |
| 2025-07-19 | $876,093,153.41 | $72,527,823.32 | $0.88 |
| 2025-07-20 | $906,234,762.45 | $31,256,736.67 | $0.91 |
| 2025-07-21 | $963,393,769.14 | $52,301,022.51 | $0.96 |
| 2025-07-22 | $972,320,592.46 | $58,681,791.45 | $0.97 |
| 2025-07-23 | $976,279,103.26 | $59,900,657.15 | $0.98 |
| 2025-07-24 | $895,225,741.32 | $79,703,931.86 | $0.89 |
| 2025-07-25 | $862,201,818.41 | $53,562,487.74 | $0.86 |
| 2025-07-26 | $883,119,180.43 | $39,121,973.28 | $0.88 |
| 2025-07-27 | $887,709,641.32 | $24,533,975.96 | $0.89 |
| 2025-07-28 | $926,890,982.52 | $28,645,948.86 | $0.93 |
| 2025-07-29 | $861,200,597.52 | $41,028,236.37 | $0.86 |
| 2025-07-30 | $853,431,412.48 | $43,735,838.50 | $0.86 |
| 2025-07-31 | $835,322,014.03 | $32,507,148.19 | $0.83 |
| 2025-08-01 | $792,272,833.45 | $57,383,574.51 | $0.79 |
| 2025-08-02 | $752,335,929.42 | $49,059,284.80 | $0.75 |
| 2025-08-03 | $729,022,049.64 | $27,392,338.83 | $0.73 |
| 2025-08-04 | $747,914,147.98 | $17,436,662.74 | $0.75 |
| 2025-08-05 | $782,653,883.61 | $24,623,050.70 | $0.78 |
| 2025-08-06 | $754,519,381.60 | $33,106,926.51 | $0.75 |
| 2025-08-07 | $769,040,974.48 | $26,099,926.60 | $0.77 |
| 2025-08-08 | $812,861,929.43 | $38,040,918.58 | $0.81 |
| 2025-08-09 | $833,316,424.06 | $33,632,308.81 | $0.83 |
| 2025-08-10 | $871,934,281.24 | $35,161,825.57 | $0.87 |
| 2025-08-11 | $876,725,649.20 | $38,826,295.58 | $0.88 |
| 2025-08-12 | $833,865,864.25 | $49,854,208.89 | $0.83 |
| 2025-08-13 | $886,128,784.97 | $37,175,995.30 | $0.89 |
| 2025-08-14 | $916,224,071.12 | $45,845,899.41 | $0.92 |
| 2025-08-15 | $835,737,727.34 | $46,146,558.37 | $0.84 |
| 2025-08-16 | $823,971,929.91 | $30,510,075.46 | $0.82 |
| 2025-08-17 | $850,668,433.02 | $23,729,090.57 | $0.85 |
| 2025-08-18 | $838,907,646.29 | $22,505,817.00 | $0.84 |
| 2025-08-19 | $796,052,801.28 | $37,481,389.36 | $0.80 |
| 2025-08-20 | $762,570,467.89 | $29,557,292.14 | $0.76 |
| 2025-08-21 | $795,844,623.51 | $26,416,659.05 | $0.80 |
| 2025-08-22 | $775,824,444.17 | $19,668,527.53 | $0.78 |
| 2025-08-23 | $851,342,577.47 | $44,375,661.76 | $0.85 |
| 2025-08-24 | $837,931,662.45 | $25,242,191.89 | $0.84 |
| 2025-08-25 | $841,412,398.69 | $43,702,201.98 | $0.84 |
| 2025-08-26 | $762,450,702.45 | $59,559,492.35 | $0.76 |
| 2025-08-27 | $797,746,586.78 | $31,473,513.82 | $0.80 |
| 2025-08-28 | $788,738,783.79 | $29,192,090.10 | $0.79 |
| 2025-08-29 | $827,802,326.17 | $29,361,899.70 | $0.83 |
| 2025-08-30 | $779,591,011.94 | $34,243,836.44 | $0.78 |
| 2025-08-31 | $783,250,916.62 | $13,910,800.42 | $0.78 |
| 2025-09-01 | $781,141,153.98 | $23,877,554.89 | $0.78 |
| 2025-09-02 | $758,904,899.47 | $38,826,224.41 | $0.76 |
| 2025-09-03 | $788,631,317.90 | $40,820,183.39 | $0.79 |
| 2025-09-04 | $791,575,924.54 | $18,906,330.97 | $0.79 |
| 2025-09-05 | $762,549,143.82 | $18,608,882.83 | $0.76 |
| 2025-09-06 | $786,704,293.32 | $21,639,998.88 | $0.79 |
| 2025-09-07 | $775,978,641.90 | $11,967,816.35 | $0.78 |
| 2025-09-08 | $787,696,303.23 | $10,428,341.57 | $0.79 |
| 2025-09-09 | $805,578,741.45 | $23,955,108.38 | $0.81 |
| 2025-09-10 | $815,049,766.31 | $29,139,681.12 | $0.82 |
| 2025-09-11 | $831,315,715.67 | $20,575,711.31 | $0.83 |
| 2025-09-12 | $837,054,097.49 | $21,209,750.71 | $0.84 |
| 2025-09-13 | $857,942,305.99 | $23,852,362.83 | $0.86 |
| 2025-09-14 | $878,982,169.16 | $28,746,561.85 | $0.88 |
| 2025-09-15 | $842,227,188.49 | $20,704,906.93 | $0.84 |
| 2025-09-16 | $807,684,413.34 | $22,506,578.94 | $0.81 |
| 2025-09-17 | $823,969,587.87 | $17,361,713.06 | $0.82 |
| 2025-09-18 | $844,601,136.71 | $22,713,245.50 | $0.84 |
| 2025-09-19 | $865,587,517.80 | $21,481,832.22 | $0.87 |
| 2025-09-20 | $817,865,511.69 | $21,359,952.05 | $0.82 |
| 2025-09-21 | $816,492,039.10 | $14,540,125.71 | $0.82 |
| 2025-09-22 | $803,921,841.07 | $15,361,218.45 | $0.80 |
| 2025-09-23 | $748,039,572.54 | $27,805,223.57 | $0.75 |
| 2025-09-24 | $736,383,924.99 | $19,031,117.61 | $0.74 |
| 2025-09-25 | $738,728,103.27 | $16,972,738.23 | $0.74 |
| 2025-09-26 | $683,801,314.27 | $31,322,326.52 | $0.68 |
| 2025-09-27 | $715,273,933.10 | $20,817,145.35 | $0.72 |
| 2025-09-28 | $697,237,338.57 | $10,492,334.94 | $0.70 |
| 2025-09-29 | $708,853,858.49 | $14,710,933.08 | $0.71 |
| 2025-09-30 | $696,422,358.45 | $21,438,198.36 | $0.70 |
| 2025-10-01 | $685,126,539.84 | $23,400,172.24 | $0.69 |
| 2025-10-02 | $729,025,907.25 | $21,704,691.37 | $0.73 |
| 2025-10-03 | $739,778,178.93 | $22,149,937.41 | $0.74 |
| 2025-10-04 | $756,708,457.48 | $31,651,948.68 | $0.76 |
| 2025-10-05 | $731,484,095.59 | $14,615,217.54 | $0.73 |
| 2025-10-06 | $735,975,173.16 | $26,454,460.78 | $0.74 |
| 2025-10-07 | $773,844,710.16 | $24,136,655.19 | $0.78 |
| 2025-10-08 | $732,151,871.93 | $27,477,415.47 | $0.73 |
| 2025-10-09 | $733,770,811.84 | $25,519,302.91 | $0.73 |
| 2025-10-10 | $707,433,230.62 | $21,485,261.50 | $0.71 |
| 2025-10-11 | $479,738,207.23 | $87,637,719.56 | $0.47 |
| 2025-10-12 | $483,208,304.26 | $60,398,299.06 | $0.48 |
| 2025-10-13 | $569,526,811.48 | $33,734,622.44 | $0.57 |
| 2025-10-14 | $600,557,342.11 | $44,225,907.14 | $0.60 |
| 2025-10-15 | $573,576,198.28 | $32,102,991.11 | $0.57 |
| 2025-10-16 | $552,187,169.95 | $23,727,360.55 | $0.55 |
| 2025-10-17 | $534,349,058.59 | $32,045,872.76 | $0.53 |
| 2025-10-18 | $540,904,000.58 | $36,063,168.03 | $0.54 |
| 2025-10-19 | $554,027,010.75 | $19,071,349.52 | $0.55 |
| 2025-10-20 | $561,750,803.04 | $25,097,554.66 | $0.56 |
| 2025-10-21 | $560,275,833.87 | $19,529,249.75 | $0.56 |
| 2025-10-22 | $555,538,170.85 | $29,574,167.10 | $0.56 |
| 2025-10-23 | $538,807,571.33 | $25,727,259.30 | $0.54 |
| 2025-10-24 | $554,747,572.02 | $18,130,010.72 | $0.55 |
| 2025-10-25 | $552,031,005.62 | $14,516,075.45 | $0.55 |
| 2025-10-26 | $556,903,218.04 | $9,571,674.89 | $0.56 |
| 2025-10-27 | $565,115,341.12 | $19,361,937.16 | $0.56 |
| 2025-10-28 | $538,041,564.13 | $20,639,602.54 | $0.54 |
| 2025-10-29 | $519,941,180.55 | $16,791,201.14 | $0.52 |
| 2025-10-30 | $524,486,719.20 | $18,856,185.95 | $0.52 |
| 2025-10-31 | $481,434,916.39 | $23,609,499.44 | $0.48 |
| 2025-11-01 | $486,364,574.72 | $13,963,915.10 | $0.49 |
| 2025-11-02 | $500,380,439.89 | $13,130,585.35 | $0.50 |
| 2025-11-03 | $498,705,586.44 | $14,418,450.71 | $0.50 |
| 2025-11-04 | $423,085,515.98 | $37,676,009.10 | $0.42 |
| 2025-11-05 | $408,205,116.48 | $35,611,934.84 | $0.41 |
| 2025-11-06 | $429,813,938.36 | $21,452,627.69 | $0.43 |
| 2025-11-07 | $416,928,020.64 | $19,744,344.05 | $0.42 |
| 2025-11-08 | $514,696,849.08 | $56,995,846.10 | $0.51 |
| 2025-11-09 | $499,499,634.79 | $28,872,320.13 | $0.50 |
| 2025-11-10 | $483,687,680.61 | $20,488,334.18 | $0.48 |
| 2025-11-11 | $488,133,709.86 | $22,725,346.54 | $0.49 |
| 2025-11-12 | $454,499,910.73 | $22,528,428.71 | $0.45 |
| 2025-11-13 | $445,325,070.42 | $23,246,803.89 | $0.45 |
| 2025-11-14 | $425,822,029.14 | $20,851,388.70 | $0.42 |
| 2025-11-15 | $415,574,539.90 | $22,265,346.59 | $0.41 |
| 2025-11-16 | $422,031,620.58 | $11,224,286.54 | $0.42 |
| 2025-11-17 | $405,083,623.42 | $18,759,884.34 | $0.40 |
| 2025-11-18 | $392,279,426.81 | $20,098,019.74 | $0.39 |
| 2025-11-19 | $407,543,806.50 | $18,766,452.01 | $0.41 |
| 2025-11-20 | $398,824,921.26 | $29,135,582.19 | $0.40 |
| 2025-11-21 | $375,686,714.41 | $30,012,119.27 | $0.38 |
| 2025-11-22 | $351,033,018.72 | $38,339,723.14 | $0.35 |
| 2025-11-23 | $345,975,031.90 | $17,774,434.68 | $0.35 |
| 2025-11-24 | $356,343,113.39 | $11,562,640.16 | $0.36 |
| 2025-11-25 | $366,878,994.22 | $17,182,161.22 | $0.37 |
| 2025-11-26 | $369,833,725.48 | $14,907,142.47 | $0.37 |
| 2025-11-27 | $368,787,889.66 | $15,703,394.84 | $0.37 |
| 2025-11-28 | $369,477,194.28 | $13,711,329.87 | $0.37 |
| 2025-11-29 | $356,528,206.25 | $15,968,497.44 | $0.36 |
| 2025-11-30 | $351,611,355.41 | $11,102,348.51 | $0.35 |
| 2025-12-01 | $335,859,340.03 | $18,404,542.13 | $0.34 |
| 2025-12-02 | $312,808,139.55 | $27,849,306.92 | $0.31 |
| 2025-12-03 | $339,999,819.54 | $23,464,505.21 | $0.34 |
| 2025-12-04 | $351,501,966.32 | $20,800,149.18 | $0.35 |
| 2025-12-05 | $339,882,837.83 | $16,627,416.09 | $0.34 |
| 2025-12-06 | $331,548,247.38 | $16,937,510.04 | $0.33 |
| 2025-12-07 | $341,524,587.72 | $10,082,460.26 | $0.34 |
| 2025-12-08 | $329,833,041.83 | $11,869,867.78 | $0.33 |
| 2025-12-09 | $345,327,923.03 | $13,875,919.74 | $0.35 |
| 2025-12-10 | $357,067,231.52 | $13,605,955.30 | $0.36 |
| 2025-12-11 | $348,456,525.88 | $15,916,753.51 | $0.35 |
| 2025-12-12 | $345,514,753.57 | $26,719,025.91 | $0.35 |
| 2025-12-13 | $343,279,681.43 | $20,458,060.87 | $0.34 |
| 2025-12-14 | $356,483,227.20 | $13,183,572.42 | $0.36 |
| 2025-12-15 | $337,282,456.44 | $11,046,493.38 | $0.34 |
| 2025-12-16 | $321,557,636.91 | $14,796,463.19 | $0.32 |
| 2025-12-17 | $325,472,341.13 | $12,344,687.96 | $0.33 |
| 2025-12-18 | $299,451,544.51 | $29,516,305.24 | $0.30 |
| 2025-12-18 | $298,987,841.83 | $30,319,406.25 | $0.30 |
Compare live prices of Theta Network on top exchanges.
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.
Residents can now pay Lugano taxes, fines and city invoices in Bitcoin or USDT, with instant conversion to Swiss francs. On the granite steps outside Lugano’s city hall, the most common question used to be about permit forms or parking…...
Read More
Changpeng Zhao lays out his 2025 focus on BNB Chain, stablecoin 2.0, prediction markets and AI agents in a post‑pardon, builder‑first reset. Changpeng Zhao’s 2025 could have been a quiet fade‑out. Instead, the pardoned Binance founder is spending his time…...
Read More
XRP price has formed a bullish reversal pattern as whales continued buying the token. According to data from crypto.news, XRP (XRP) price has dropped by nearly 15% so far in December. Trading at $1.88 at press time, the losses extend…...
Read More
Decred DCR$19.35 22.21%
Audiera BEAT$2.05 13.71%
0G 0G$1.07 8.54%
MYX Finance MYX$3.37 6.94%
World Liberty Financial WLFI$0.143 6.82%
Bitcoin BTC$88,546.00 1.23%
Ethereum ETH$2,965.26 1.4%
Tether USDT$0.999 -0.01%
BNB BNB$839.31 0.27%
XRP XRP$1.87 0.63%
Rain RAIN $0.006905 -14.25%
Vision VSN $0.0805 -6.49%
Humanity H $0.155 -4.95%
Canton CC $0.0965 -4.66%
Beldex BDX $0.0981 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
