• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.4%

Theta Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Theta Network THETA #130

$0.766 10.75% (1d)

Market Overview

Theta Network current market price is $0.766 with a 24 hour trading volume of $58.58M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 130 in the cryptocurrency market with a marketcap of $765.55M. The THETA price is 0.14% down in the last one hour.


The high price of the Theta Network is $0.859 and low price is $0.761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Theta Network Rank

130

Theta Network Price

$0.766

Market Cap

$765.55M 10.82%

Fully Diluted Valuation

$765.55M

Trading Volume(24h)

$58.58M

Circulating Supply

1.00B THETA

Total Supply

1.00B THETA

Max Supply

1.00B THETA

High(24h)

$0.859

Low(24h)

$0.761

All-time High

$15.72 95.14%
16 Apr 2021

All-time Low

$0.0404 1792.24%
13 Mar 2020

Cryptocurrency Theta Network Calculator

Want to convert more cryptocurrencies?

Theta Network Historical Data Chart

1h

0.14%

24h

10.75%

7d

10.78%

14d

18.12%

30d

13.78%

60d

2.61%

200d

61.31%

1y

43.85%

Theta Network Historical Data

Historical data of Theta Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,247,268,245.71$13,025,523.27$1.25
2024-07-09$1,274,808,201.75$23,327,101.30$1.27
2024-07-10$1,338,317,748.05$16,925,224.00$1.33
2024-07-11$1,369,787,755.57$18,912,122.90$1.37
2024-07-12$1,338,313,198.34$18,144,474.39$1.34
2024-07-13$1,392,038,055.67$16,180,388.35$1.39
2024-07-14$1,419,553,233.65$12,221,822.12$1.42
2024-07-15$1,454,576,181.62$14,784,399.74$1.45
2024-07-16$1,549,173,087.18$21,656,644.98$1.55
2024-07-17$1,521,300,189.35$25,898,945.71$1.52
2024-07-18$1,485,095,012.70$20,395,781.95$1.48
2024-07-19$1,486,621,121.74$17,356,442.84$1.49
2024-07-20$1,577,562,620.22$25,981,761.58$1.58
2024-07-21$1,635,099,098.26$19,554,217.20$1.63
2024-07-22$1,642,416,374.13$25,084,065.85$1.64
2024-07-23$1,542,374,920.31$25,523,247.17$1.54
2024-07-24$1,452,086,268.36$24,897,378.22$1.45
2024-07-25$1,456,450,327.88$19,375,449.23$1.46
2024-07-26$1,402,391,860.71$24,559,671.82$1.40
2024-07-27$1,506,152,678.48$16,527,856.84$1.51
2024-07-28$1,513,415,317.19$17,784,404.15$1.51
2024-07-29$1,451,455,613.87$11,630,029.20$1.45
2024-07-30$1,470,126,267.96$20,024,322.90$1.47
2024-07-31$1,396,384,685.29$31,324,676.90$1.40
2024-08-01$1,364,068,051.02$26,659,041.28$1.36
2024-08-02$1,357,625,824.89$35,313,568.44$1.36
2024-08-03$1,240,310,656.33$29,490,389.99$1.24
2024-08-04$1,206,396,868.62$30,811,721.13$1.21
2024-08-05$1,139,564,047.22$28,005,685.07$1.14
2024-08-06$1,059,626,448.54$101,885,412.80$1.06
2024-08-07$1,102,471,384.58$29,613,555.21$1.10
2024-08-08$1,061,141,031.22$27,996,432.15$1.06
2024-08-09$1,212,072,242.40$30,049,325.22$1.22
2024-08-10$1,174,401,315.64$20,434,739.82$1.18
2024-08-11$1,189,759,631.39$13,088,998.58$1.19
2024-08-12$1,110,198,359.34$18,844,869.34$1.11
2024-08-13$1,187,099,612.38$27,647,201.54$1.19
2024-08-14$1,210,410,749.27$20,684,391.03$1.21
2024-08-15$1,168,016,663.14$18,637,565.21$1.17
2024-08-16$1,159,908,572.29$31,988,660.80$1.16
2024-08-17$1,141,312,512.89$18,470,951.50$1.14
2024-08-18$1,139,310,221.63$10,110,714.07$1.14
2024-08-19$1,131,919,416.78$13,057,904.38$1.13
2024-08-20$1,163,772,882.89$19,305,223.80$1.17
2024-08-21$1,181,487,695.89$18,588,470.52$1.18
2024-08-22$1,238,197,098.85$23,173,991.49$1.24
2024-08-23$1,322,008,140.28$27,333,955.22$1.32
2024-08-24$1,414,808,639.36$27,284,996.96$1.41
2024-08-25$1,415,377,335.57$25,760,183.66$1.42
2024-08-26$1,377,340,364.93$18,640,796.74$1.37
2024-08-27$1,326,004,338.19$26,199,024.19$1.33
2024-08-28$1,255,460,981.91$27,769,061.76$1.25
2024-08-29$1,249,564,048.99$23,266,084.73$1.24
2024-08-30$1,225,603,110.78$22,849,964.80$1.22
2024-08-31$1,221,429,241.19$19,664,691.97$1.22
2024-09-01$1,200,021,618.80$10,646,446.35$1.20
2024-09-02$1,152,876,185.66$17,142,570.58$1.15
2024-09-03$1,185,551,561.22$15,544,093.12$1.19
2024-09-04$1,131,215,202.79$15,522,359.56$1.13
2024-09-05$1,146,620,101.69$22,098,700.58$1.15
2024-09-06$1,108,211,679.52$14,369,996.93$1.11
2024-09-07$1,090,620,537.65$20,371,201.04$1.09
2024-09-08$1,121,440,618.78$15,729,129.74$1.12
2024-09-09$1,158,760,545.67$14,464,134.84$1.16
2024-09-10$1,195,848,022.48$19,104,466.11$1.19
2024-09-11$1,208,679,175.25$15,113,729.29$1.21
2024-09-12$1,189,652,452.99$15,955,559.34$1.19
2024-09-13$1,199,753,218.01$16,854,830.45$1.20
2024-09-14$1,292,386,830.24$39,535,488.93$1.29
2024-09-15$1,295,405,485.59$22,547,508.36$1.29
2024-09-16$1,303,983,410.80$23,085,871.73$1.30
2024-09-17$1,313,686,581.59$31,899,432.49$1.31
2024-09-18$1,296,564,144.05$19,876,325.37$1.30
2024-09-19$1,396,820,937.56$25,597,961.09$1.40
2024-09-20$1,401,288,653.17$26,740,108.60$1.40
2024-09-21$1,413,779,828.73$23,244,333.00$1.41
2024-09-22$1,440,770,149.05$27,841,239.33$1.44
2024-09-23$1,394,092,506.68$21,111,794.51$1.40
2024-09-24$1,385,164,734.76$41,148,778.14$1.39
2024-09-25$1,402,365,806.04$32,386,322.92$1.40
2024-09-26$1,382,607,478.68$39,503,391.13$1.38
2024-09-27$1,520,748,908.09$64,632,117.50$1.52
2024-09-28$1,519,600,179.30$31,853,959.04$1.52
2024-09-29$1,463,907,173.83$34,453,640.00$1.46
2024-09-30$1,474,132,133.02$31,557,471.95$1.47
2024-10-01$1,397,185,891.79$25,725,832.19$1.40
2024-10-02$1,307,660,230.54$46,377,404.47$1.31
2024-10-03$1,227,936,845.24$36,712,662.34$1.23
2024-10-04$1,227,731,543.87$31,861,027.68$1.23
2024-10-05$1,278,871,601.71$23,991,355.50$1.28
2024-10-06$1,281,606,640.89$17,228,337.24$1.28
2024-10-07$1,336,230,519.43$13,022,700.14$1.33
2024-10-08$1,309,312,632.37$22,926,707.26$1.30
2024-10-09$1,284,446,657.71$20,119,491.81$1.29
2024-10-10$1,228,335,505.36$19,472,541.81$1.23
2024-10-11$1,197,092,220.00$21,356,135.93$1.20
2024-10-12$1,285,849,285.77$22,628,096.40$1.29
2024-10-13$1,297,104,297.11$15,100,409.14$1.30
2024-10-14$1,281,429,367.26$17,066,307.74$1.28
2024-10-15$1,350,820,902.57$24,351,438.73$1.35
2024-10-16$1,330,353,504.59$28,480,603.06$1.33
2024-10-17$1,304,442,558.28$24,127,744.09$1.30
2024-10-18$1,244,009,790.32$20,181,447.25$1.24
2024-10-19$1,300,094,016.33$16,910,092.33$1.30
2024-10-20$1,299,329,816.39$12,006,513.19$1.30
2024-10-21$1,364,773,979.23$18,315,525.13$1.37
2024-10-22$1,324,447,920.93$32,684,241.21$1.32
2024-10-23$1,294,062,762.28$24,946,502.69$1.29
2024-10-24$1,248,080,370.33$24,021,327.58$1.25
2024-10-25$1,256,768,565.25$22,542,955.34$1.26
2024-10-26$1,128,027,619.64$26,013,670.45$1.13
2024-10-27$1,148,948,263.23$21,927,233.63$1.15
2024-10-28$1,169,350,640.59$12,087,326.84$1.17
2024-10-29$1,188,497,965.44$22,859,776.89$1.19
2024-10-30$1,217,432,015.52$26,371,121.68$1.22
2024-10-31$1,194,558,743.12$19,606,893.77$1.19
2024-11-01$1,128,295,109.02$20,120,422.88$1.13
2024-11-02$1,113,984,003.81$21,221,955.14$1.11
2024-11-03$1,096,565,391.66$13,032,137.71$1.10
2024-11-04$1,054,647,002.12$24,621,767.35$1.05
2024-11-05$1,018,929,250.20$22,231,588.31$1.02
2024-11-06$1,090,504,601.18$22,042,445.69$1.09
2024-11-07$1,215,006,682.84$48,361,942.82$1.21
2024-11-08$1,210,425,982.04$31,297,235.89$1.21
2024-11-09$1,221,731,499.30$34,608,919.00$1.22
2024-11-10$1,306,376,594.01$50,864,785.40$1.30
2024-11-11$1,386,884,231.23$81,683,800.48$1.39
2024-11-12$1,538,660,556.26$170,351,165.84$1.54
2024-11-13$1,455,184,754.66$107,694,120.76$1.46
2024-11-14$1,405,444,917.02$84,436,898.47$1.40
2024-11-15$1,291,837,767.37$56,868,621.50$1.30
2024-11-16$1,367,555,360.29$41,243,679.13$1.37
2024-11-17$1,529,878,200.54$81,385,825.20$1.53
2024-11-18$1,434,412,841.51$75,955,169.42$1.43
2024-11-19$1,725,891,792.37$204,798,318.64$1.72
2024-11-20$1,720,628,257.81$133,785,639.71$1.72
2024-11-21$1,645,762,469.58$63,275,379.50$1.65
2024-11-22$1,713,824,986.93$90,135,186.03$1.71
2024-11-23$1,780,841,288.00$83,329,555.44$1.79
2024-11-24$1,879,055,223.47$152,079,234.24$1.88
2024-11-25$1,970,731,524.74$140,206,586.22$1.97
2024-11-26$1,862,705,396.77$103,325,028.98$1.86
2024-11-27$2,034,780,077.88$198,613,258.89$2.03
2024-11-28$2,070,754,740.80$106,104,220.14$2.07
2024-11-29$2,126,580,168.59$91,814,543.28$2.13
2024-11-30$2,419,006,031.13$158,454,005.32$2.42
2024-12-01$3,096,653,418.87$652,023,808.58$3.09
2024-12-02$2,884,306,244.40$331,838,686.28$2.88
2024-12-03$2,832,831,438.04$246,375,638.73$2.84
2024-12-04$2,993,892,218.94$298,199,580.33$2.99
2024-12-05$2,961,738,970.43$240,703,346.07$2.96
2024-12-06$3,030,589,568.92$249,236,871.95$3.03
2024-12-07$3,144,416,628.82$170,265,928.33$3.15
2024-12-08$3,061,406,063.46$139,874,613.59$3.06
2024-12-09$3,056,705,304.44$77,070,562.96$3.06
2024-12-10$2,499,646,779.73$225,767,272.07$2.50
2024-12-11$2,382,572,521.95$156,966,141.96$2.38
2024-12-12$2,580,845,206.11$142,085,153.56$2.58
2024-12-13$2,661,170,216.01$128,525,804.81$2.66
2024-12-14$2,726,869,133.49$83,646,823.66$2.73
2024-12-15$2,609,711,666.50$75,276,841.66$2.61
2024-12-16$2,744,811,747.24$72,190,699.78$2.74
2024-12-17$2,719,450,614.98$100,146,059.98$2.72
2024-12-18$2,689,518,627.49$72,491,405.25$2.69
2024-12-19$2,330,212,513.61$98,773,966.98$2.33
2024-12-20$2,047,210,023.01$109,381,047.28$2.04
2024-12-21$2,113,807,080.24$105,373,759.31$2.11
2024-12-22$2,144,187,437.81$72,572,282.22$2.15
2024-12-23$2,140,518,935.06$54,667,129.44$2.14
2024-12-24$2,315,107,597.23$65,186,530.67$2.32
2024-12-25$2,369,617,028.00$47,529,552.33$2.37
2024-12-26$2,371,704,304.21$41,511,910.83$2.37
2024-12-27$2,142,849,527.99$38,347,553.83$2.14
2024-12-28$2,170,184,846.34$46,324,613.12$2.17
2024-12-29$2,382,149,481.60$41,573,369.41$2.38
2024-12-30$2,308,556,967.99$51,101,055.14$2.31
2024-12-31$2,324,416,619.53$59,785,815.44$2.33
2025-01-01$2,218,034,923.88$49,261,614.14$2.22
2025-01-02$2,350,656,689.03$46,833,231.01$2.35
2025-01-03$2,410,215,391.66$49,975,730.38$2.41
2025-01-04$2,495,897,250.87$51,204,945.45$2.50
2025-01-05$2,471,366,385.49$33,610,913.41$2.47
2025-01-06$2,451,332,112.76$26,299,611.52$2.45
2025-01-07$2,564,675,362.21$49,010,770.17$2.57
2025-01-08$2,294,390,117.47$53,247,687.05$2.29
2025-01-09$2,157,634,219.96$45,123,654.11$2.15
2025-01-10$2,116,592,986.32$39,848,906.38$2.11
2025-01-11$2,178,801,723.59$32,291,931.61$2.18
2025-01-12$2,156,899,853.56$20,297,733.74$2.16
2025-01-13$2,112,366,536.39$54,582,266.77$2.11
2025-01-14$2,060,137,576.13$40,692,469.85$2.06
2025-01-15$2,173,719,361.00$28,380,865.65$2.17
2025-01-16$2,400,994,051.98$47,094,908.22$2.40
2025-01-17$2,400,205,364.45$49,487,704.86$2.40
2025-01-18$2,514,705,889.59$41,073,826.58$2.51
2025-01-19$2,287,479,442.15$41,636,502.91$2.29
2025-01-20$2,009,356,741.27$94,048,865.04$2.00
2025-01-21$2,004,026,502.67$76,344,475.13$2.00
2025-01-22$2,109,035,835.44$46,523,129.36$2.11
2025-01-23$2,044,522,638.48$26,091,802.31$2.04
2025-01-24$2,037,104,625.20$30,591,425.83$2.04
2025-01-25$1,972,215,217.44$23,319,778.93$1.97
2025-01-26$2,003,515,670.58$15,251,417.14$2.00
2025-01-27$1,941,305,333.66$15,128,234.64$1.94
2025-01-28$1,896,390,966.30$42,003,946.70$1.90
2025-01-29$1,797,097,048.13$22,245,181.52$1.80
2025-01-30$1,902,422,128.52$26,038,270.18$1.90
2025-01-31$1,952,325,356.14$20,833,475.21$1.95
2025-02-01$1,930,785,551.78$51,278,529.85$1.93
2025-02-02$1,782,173,416.92$39,291,630.08$1.78
2025-02-03$1,539,112,951.69$60,241,448.88$1.54
2025-02-04$1,562,056,442.04$100,129,860.05$1.56
2025-02-05$1,439,979,547.88$44,105,244.98$1.44
2025-02-06$1,368,512,135.22$24,844,404.64$1.37
2025-02-07$1,297,068,694.10$21,518,504.08$1.30
2025-02-08$1,316,819,380.71$25,992,747.19$1.32
2025-02-09$1,333,992,042.33$18,864,097.93$1.33
2025-02-10$1,278,438,542.11$19,692,511.44$1.28
2025-02-11$1,370,192,003.34$40,762,516.88$1.37
2025-02-12$1,363,568,208.93$24,127,738.77$1.36
2025-02-13$1,436,464,241.93$31,295,583.35$1.44
2025-02-14$1,378,485,125.70$20,782,015.55$1.38
2025-02-15$1,418,116,836.56$18,771,579.89$1.42
2025-02-16$1,360,498,367.72$14,549,551.02$1.36
2025-02-17$1,337,878,740.62$12,147,626.91$1.33
2025-02-18$1,328,018,249.51$19,962,441.74$1.33
2025-02-19$1,254,769,040.99$20,058,843.99$1.26
2025-02-20$1,269,928,549.58$17,373,565.91$1.27
2025-02-21$1,339,976,792.60$15,055,903.91$1.34
2025-02-22$1,320,620,737.89$29,453,987.82$1.32
2025-02-23$1,354,168,149.08$11,673,084.27$1.35
2025-02-24$1,318,462,322.27$11,655,637.63$1.32
2025-02-25$1,137,839,836.17$37,525,574.76$1.14
2025-02-26$1,167,593,284.91$34,534,304.85$1.17
2025-02-27$1,174,580,901.71$21,511,214.85$1.18
2025-02-28$1,173,582,407.89$17,406,410.82$1.17
2025-03-01$1,166,214,757.07$27,675,143.39$1.17
2025-03-02$1,169,920,803.74$13,671,626.44$1.17
2025-03-03$1,289,973,767.54$27,675,703.97$1.29
2025-03-04$1,088,094,198.32$28,716,746.06$1.09
2025-03-05$1,034,917,761.35$35,044,172.24$1.03
2025-03-06$1,086,083,886.53$16,077,229.12$1.09
2025-03-07$1,059,089,344.65$15,726,975.81$1.06
2025-03-08$1,045,614,038.98$25,280,357.71$1.05
2025-03-09$1,004,929,473.12$13,319,148.29$1.01
2025-03-10$897,615,122.93$25,936,884.06$0.90
2025-03-11$822,858,115.24$33,970,517.29$0.82
2025-03-12$858,284,772.68$38,743,650.62$0.86
2025-03-13$900,844,922.94$25,784,086.04$0.90
2025-03-14$866,873,586.77$32,712,872.44$0.87
2025-03-15$892,157,057.59$21,219,985.68$0.89
2025-03-16$909,221,302.62$12,073,982.37$0.91
2025-03-17$860,939,188.15$15,007,473.19$0.86
2025-03-18$910,600,928.50$22,361,159.27$0.91
2025-03-19$918,772,054.19$18,641,338.85$0.92
2025-03-20$965,349,504.79$31,824,429.81$0.97
2025-03-21$950,860,245.99$21,952,443.86$0.95
2025-03-22$918,163,080.45$17,152,620.97$0.92
2025-03-23$925,884,160.77$12,413,860.71$0.93
2025-03-24$919,826,234.15$15,465,091.41$0.92
2025-03-25$975,964,558.04$25,776,928.38$0.98
2025-03-26$994,582,437.22$17,589,485.87$0.99
2025-03-27$1,000,916,553.34$21,496,002.64$1.00
2025-03-28$980,953,529.27$18,412,562.86$0.98
2025-03-29$891,974,695.93$17,891,716.36$0.89
2025-03-30$828,089,222.08$13,741,872.35$0.83
2025-03-31$813,381,153.68$14,239,420.70$0.81
2025-04-01$804,167,424.23$22,691,601.65$0.80
2025-04-02$836,870,370.11$19,505,969.01$0.84
2025-04-03$775,018,616.62$27,569,216.07$0.78
2025-04-04$785,584,182.01$23,887,073.09$0.79
2025-04-05$780,545,093.69$19,777,063.95$0.78
2025-04-06$778,579,704.50$14,385,440.61$0.78
2025-04-07$698,708,575.22$33,410,050.46$0.70
2025-04-08$716,736,047.02$52,779,490.90$0.71
2025-04-09$683,686,023.52$25,308,431.05$0.69
2025-04-10$769,509,193.84$38,754,710.15$0.77
2025-04-11$726,399,532.41$29,966,539.07$0.73
2025-04-12$732,777,811.15$26,918,484.06$0.73
2025-04-13$764,972,634.01$26,372,236.37$0.77
2025-04-14$704,160,925.67$28,870,943.65$0.71
2025-04-15$684,609,771.59$36,184,848.71$0.69
2025-04-16$662,344,920.62$30,037,058.93$0.66
2025-04-17$639,625,628.08$35,180,219.62$0.64
2025-04-18$625,347,682.57$23,612,972.51$0.63
2025-04-19$640,133,065.73$20,114,414.19$0.64
2025-04-20$681,369,301.37$24,670,951.01$0.68
2025-04-21$657,451,545.64$21,468,326.75$0.66
2025-04-22$632,491,308.49$49,937,333.74$0.63
2025-04-23$681,532,136.80$56,180,034.79$0.68
2025-04-24$689,970,521.68$62,099,927.16$0.69
2025-04-25$720,444,974.25$47,546,350.30$0.72
2025-04-26$749,010,552.04$43,033,220.40$0.75
2025-04-27$746,484,433.28$29,789,224.85$0.75
2025-04-28$710,114,392.21$25,422,517.84$0.71
2025-04-29$754,816,726.66$31,240,893.39$0.75
2025-04-30$750,536,962.04$44,671,609.84$0.75
2025-05-01$745,636,968.65$28,108,659.06$0.75
2025-05-02$755,943,879.11$23,225,204.71$0.76
2025-05-03$770,709,936.73$21,036,672.30$0.77
2025-05-04$720,433,169.03$13,334,579.94$0.72
2025-05-05$682,656,529.56$18,617,117.76$0.68
2025-05-06$693,614,824.40$17,631,473.84$0.69
2025-05-07$702,559,301.67$21,310,955.22$0.70
2025-05-08$719,307,191.81$25,784,274.13$0.72
2025-05-09$835,388,596.61$51,050,033.54$0.84
2025-05-10$900,304,357.71$50,016,979.44$0.90
2025-05-11$1,003,180,121.63$49,905,622.75$1.00
2025-05-12$993,333,375.01$77,775,149.34$0.99
2025-05-13$1,011,972,641.93$59,331,456.95$1.01
2025-05-14$1,053,418,509.19$42,415,568.94$1.05
2025-05-15$990,430,618.93$29,814,478.73$0.99
2025-05-16$901,467,300.89$53,000,792.81$0.90
2025-05-17$884,982,753.67$26,640,662.55$0.88
2025-05-18$845,293,290.34$22,183,009.65$0.85
2025-05-19$907,868,539.52$37,213,718.24$0.91
2025-05-20$892,893,407.18$39,833,468.38$0.89
2025-05-21$909,664,055.56$27,092,323.28$0.91
2025-05-22$911,334,848.75$28,818,828.34$0.91
2025-05-23$966,382,368.79$33,429,349.25$0.97
2025-05-24$872,419,284.81$40,498,404.54$0.87
2025-05-25$857,667,870.12$20,312,545.34$0.86
2025-05-26$865,402,256.39$19,725,216.24$0.87
2025-05-27$846,541,943.96$17,598,062.25$0.85
2025-05-28$883,962,578.61$33,065,240.13$0.88
2025-05-29$876,732,522.12$25,179,672.11$0.88
2025-05-30$826,162,404.27$32,736,988.37$0.83
2025-05-31$731,710,698.44$47,612,017.12$0.73
2025-06-01$756,103,129.14$26,778,676.57$0.75
2025-06-02$767,291,607.42$13,243,340.16$0.77
2025-06-03$787,321,970.63$17,656,697.16$0.79
2025-06-04$780,626,046.17$22,894,698.07$0.78
2025-06-05$755,802,334.86$21,669,392.25$0.76
2025-06-06$713,524,431.65$25,246,006.05$0.71
2025-06-07$741,319,475.11$23,339,633.36$0.74
2025-06-08$769,803,212.63$16,874,383.30$0.77
2025-06-09$759,950,858.22$14,123,169.64$0.76
2025-06-10$805,763,345.95$23,772,662.88$0.81
2025-06-11$828,083,353.31$24,709,348.17$0.83
2025-06-12$793,580,244.74$22,582,652.26$0.79
2025-06-13$743,785,703.37$27,792,532.13$0.74
2025-06-14$711,982,508.56$47,608,801.65$0.71
2025-06-15$706,364,972.15$16,023,130.14$0.71
2025-06-16$699,620,281.57$16,225,595.07$0.70
2025-06-17$709,813,748.43$29,600,415.13$0.71
2025-06-18$689,847,335.13$25,741,608.22$0.69
2025-06-19$689,521,129.04$22,677,286.02$0.69
2025-06-20$680,649,186.30$16,010,769.81$0.68
2025-06-21$654,388,837.99$19,298,710.29$0.65
2025-06-22$612,859,064.01$23,873,375.66$0.61
2025-06-23$599,151,439.09$31,862,745.30$0.60
2025-06-24$671,336,301.49$28,141,152.92$0.67
2025-06-25$689,995,420.07$23,707,395.34$0.69
2025-06-26$672,126,664.16$16,466,735.24$0.67
2025-06-27$653,526,624.52$15,279,483.36$0.65
2025-06-28$661,399,766.97$12,644,112.06$0.66
2025-06-29$673,059,958.25$10,372,561.99$0.67
2025-06-30$710,304,838.64$14,971,648.85$0.71
2025-07-01$692,259,673.10$21,273,341.66$0.69
2025-07-02$651,891,845.88$13,974,620.33$0.65
2025-07-03$715,975,176.65$22,376,153.38$0.72
2025-07-04$718,666,177.79$19,444,569.98$0.72
2025-07-05$686,122,805.95$16,015,771.10$0.69
2025-07-06$690,660,905.27$11,673,238.01$0.69
2025-07-07$700,567,704.64$13,646,574.59$0.70
2025-07-07$699,343,234.88$14,753,492.86$0.70
easy way to earn bitcoin

Theta Network Markets

Compare live prices of Theta Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTHETA/USDT $0.766$15,128,721
DigiFinexTHETA/USDT $0.767$7,549,507
BinanceTHETA/USDT $0.765$9,509,125
CoinWTHETA/USDT $0.765$1,848,595
GateTHETA/USDT $0.767$2,809,211
BybitTHETA/USDT $0.766$1,951,767
OKXTHETA/USDT $0.766$1,293,205
KuCoinTHETA/USDT $0.765$968,251
LBankTHETA/USDT $0.765$1,764,830
PionexTHETA/USDT $0.766$1,096,597
HotcoinTHETA/USDT $0.766$1,135,169
BinanceTHETA/USDC $0.766$838,091
BitKanTHETA/USDT $0.765$581,990
BYDFiTHETA/USDT $0.766$697,552
OurbitTHETA/USDT $0.767$2,477,040
WhiteBITTHETA/USDT $0.768$1,330,675
BinanceTHETA/BTC $0.765$421,534
BithumbTHETA/KRW $0.761$820,861
XT.COMTHETA/USDT $0.766$935,896
BitMartTHETA/USDT $0.767$862,164
BitDeltaTHETA/USDT $0.767$169,354
CoinExTHETA/USDT $0.764$184,900
Crypto.com ExchangeTHETA/USD $0.765$165,538
Dex-TradeTHETA/USDT $0.766$333,656
HibtTHETA/USDT $0.766$178,070
PointPayTHETA/USDT $0.765$279,342
BinanceTHETA/TRY $0.766$115,514
PhemexTHETA/USDT $0.768$149,870
WhiteBITTHETA/USDC $0.768$145,347
CoinTRTHETA/TRY $0.767$146,858
BitrueTHETA/USDT $0.765$345,942
Binance USTHETA/USDT $0.764$58,039
Crypto.com ExchangeTHETA/USDT $0.766$47,534
Dex-TradeTHETA/BTC $0.767$21,375
CoinExTHETA/USDC $0.765$10,037
CoinExTHETA/BTC $0.765$9,637
FMFW.ioTHETA/USDT $0.765$480,133
BingXTHETA/USDT $0.766$319,606
TokoCryptoTHETA/USDT $0.766$14,917
Nami ExchangeTHETA/USDT $0.767$6,376
CEX.IOTHETA/USDT $0.767$14
CoinTRTHETA/USDT $0.766$174,855
CEX.IOTHETA/USDC $0.766$16
TokoCryptoTHETA/BTC $0.766$223
WhiteBITTHETA/BTC $0.767$90,029
BitrueTHETA/USDC $0.766$225,280
FMFW.ioTHETA/BTC $0.764$2,201
BitrueTHETA/XRP $0.767$221,784
Nami ExchangeTHETA/VNST $0.766$6,309
OKXTHETA/USD $0.767$23,616
Binance USTHETA/USD $0.762$13,704
LocalTradeTHETA/BTC $0.764$6,912
WEEXTHETA/USDT $0.765$2,724
BitvavoTHETA/EUR $0.771$30,708
CEX.IOTHETA/USD $0.770$22
CEX.IOTHETA/BTC $0.770$31
BitloTHETA/TRY $0.764$1,066
Energiswap0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 $0.762$108
HitBTCTHETA/USDT $0.766$505,808
LocalTradeTHETA/USDT $0.764$44,340
HitBTCTHETA/BTC $0.762$2,315
ParibuTHETA/TRY $0.765$3,876
MudrexTHETA/USDT $0.766$3,798
IndodaxTHETA/IDR $0.779$12,152
FMFW.ioTHETA/USDC $0.758$44
UpbitTHETA/KRW $0.758$11,168,235
HitBTCTHETA/USDC $0.758$46
TokenizeTHETA/USD $0.758$103,646
KorbitTHETA/KRW $0.758$10,747
CoinDCXTHETA/INR $0.808$8,118
NovaDAXTHETA/BRL $0.784$126
ChangeNOWTHETA/BTC $0.785$30,333
ZebPayTHETA/INR $0.802$641
BitBNSTHETA/INR $1.01$48
GiottusTHETA/INR $0.965$0

About Theta Network

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,927.00
3.09%
ETH
$3,618.86
6.24%
XRP
$2.92
7.7%
USDT
$1.000
0.01%
BNB
$769.40
5.25%
SOL
$167.46
8.18%
USDC
$1.000
0.01%
STETH
$3,611.67
6.49%
TRX
$0.325
0.54%
DOGE
$0.205
9.04%
ADA
$0.719
8.56%
WBTC
$114,924.00
3.04%
WSTETH
$4,379.90
6.15%
HYPE
$39.65
9.83%
SUI
$3.48
10.96%
XLM
$0.387
9.47%
WBETH
$3,882.50
6.42%
LINK
$16.40
9.92%
BCH
$553.74
5.49%
HBAR
$0.242
11.74%
WEETH
$3,876.87
6.42%
AVAX
$21.86
9.21%
USDE
$1.00
0.08%
TON
$3.45
1.29%
LEO
$8.94
0.15%