• Cryptos 19334
  • Exchanges 1408
  • Market Cap $3.85T 0.52%
  • 24h Vol $79.12B
  • Dominance BTC 57.9% ETH 12.4%

Theta Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Theta Network THETA #159

$0.554 0.41% (1d)

Market Overview

Theta Network current market price is $0.554 with a 24 hour trading volume of $9.92M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 159 in the cryptocurrency market with a marketcap of $554.12M. The THETA price is 0.47% down in the last one hour.


The high price of the Theta Network is $0.557 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Theta Network Rank

159

Theta Network Price

$0.554

Market Cap

$554.12M 0.58%

Fully Diluted Valuation

$554.12M

Trading Volume(24h)

$9.92M

Circulating Supply

1.00B THETA

Total Supply

1.00B THETA

Max Supply

1.00B THETA

High(24h)

$0.557

Low(24h)

$0.542

All-time High

$15.72 96.47%
16 Apr 2021

All-time Low

$0.0404 1271.82%
13 Mar 2020

Cryptocurrency Theta Network Calculator

Want to convert more cryptocurrencies?

Theta Network Historical Data Chart

1h

0.47%

24h

0.41%

7d

0.53%

14d

14.48%

30d

18.94%

60d

30.55%

200d

19.14%

1y

50.45%

Theta Network Historical Data

Historical data of Theta Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,247,268,245.71$13,025,523.27$1.25
2024-07-09$1,274,808,201.75$23,327,101.30$1.27
2024-07-10$1,338,317,748.05$16,925,224.00$1.33
2024-07-11$1,369,787,755.57$18,912,122.90$1.37
2024-07-12$1,338,313,198.34$18,144,474.39$1.34
2024-07-13$1,392,038,055.67$16,180,388.35$1.39
2024-07-14$1,419,553,233.65$12,221,822.12$1.42
2024-07-15$1,454,576,181.62$14,784,399.74$1.45
2024-07-16$1,549,173,087.18$21,656,644.98$1.55
2024-07-17$1,521,300,189.35$25,898,945.71$1.52
2024-07-18$1,485,095,012.70$20,395,781.95$1.48
2024-07-19$1,486,621,121.74$17,356,442.84$1.49
2024-07-20$1,577,562,620.22$25,981,761.58$1.58
2024-07-21$1,635,099,098.26$19,554,217.20$1.63
2024-07-22$1,642,416,374.13$25,084,065.85$1.64
2024-07-23$1,542,374,920.31$25,523,247.17$1.54
2024-07-24$1,452,086,268.36$24,897,378.22$1.45
2024-07-25$1,456,450,327.88$19,375,449.23$1.46
2024-07-26$1,402,391,860.71$24,559,671.82$1.40
2024-07-27$1,506,152,678.48$16,527,856.84$1.51
2024-07-28$1,513,415,317.19$17,784,404.15$1.51
2024-07-29$1,451,455,613.87$11,630,029.20$1.45
2024-07-30$1,470,126,267.96$20,024,322.90$1.47
2024-07-31$1,396,384,685.29$31,324,676.90$1.40
2024-08-01$1,364,068,051.02$26,659,041.28$1.36
2024-08-02$1,357,625,824.89$35,313,568.44$1.36
2024-08-03$1,240,310,656.33$29,490,389.99$1.24
2024-08-04$1,206,396,868.62$30,811,721.13$1.21
2024-08-05$1,139,564,047.22$28,005,685.07$1.14
2024-08-06$1,059,626,448.54$101,885,412.80$1.06
2024-08-07$1,102,471,384.58$29,613,555.21$1.10
2024-08-08$1,061,141,031.22$27,996,432.15$1.06
2024-08-09$1,212,072,242.40$30,049,325.22$1.22
2024-08-10$1,174,401,315.64$20,434,739.82$1.18
2024-08-11$1,189,759,631.39$13,088,998.58$1.19
2024-08-12$1,110,198,359.34$18,844,869.34$1.11
2024-08-13$1,187,099,612.38$27,647,201.54$1.19
2024-08-14$1,210,410,749.27$20,684,391.03$1.21
2024-08-15$1,168,016,663.14$18,637,565.21$1.17
2024-08-16$1,159,908,572.29$31,988,660.80$1.16
2024-08-17$1,141,312,512.89$18,470,951.50$1.14
2024-08-18$1,139,310,221.63$10,110,714.07$1.14
2024-08-19$1,131,919,416.78$13,057,904.38$1.13
2024-08-20$1,163,772,882.89$19,305,223.80$1.17
2024-08-21$1,181,487,695.89$18,588,470.52$1.18
2024-08-22$1,238,197,098.85$23,173,991.49$1.24
2024-08-23$1,322,008,140.28$27,333,955.22$1.32
2024-08-24$1,414,808,639.36$27,284,996.96$1.41
2024-08-25$1,415,377,335.57$25,760,183.66$1.42
2024-08-26$1,377,340,364.93$18,640,796.74$1.37
2024-08-27$1,326,004,338.19$26,199,024.19$1.33
2024-08-28$1,255,460,981.91$27,769,061.76$1.25
2024-08-29$1,249,564,048.99$23,266,084.73$1.24
2024-08-30$1,225,603,110.78$22,849,964.80$1.22
2024-08-31$1,221,429,241.19$19,664,691.97$1.22
2024-09-01$1,200,021,618.80$10,646,446.35$1.20
2024-09-02$1,152,876,185.66$17,142,570.58$1.15
2024-09-03$1,185,551,561.22$15,544,093.12$1.19
2024-09-04$1,131,215,202.79$15,522,359.56$1.13
2024-09-05$1,146,620,101.69$22,098,700.58$1.15
2024-09-06$1,108,211,679.52$14,369,996.93$1.11
2024-09-07$1,090,620,537.65$20,371,201.04$1.09
2024-09-08$1,121,440,618.78$15,729,129.74$1.12
2024-09-09$1,158,760,545.67$14,464,134.84$1.16
2024-09-10$1,195,848,022.48$19,104,466.11$1.19
2024-09-11$1,208,679,175.25$15,113,729.29$1.21
2024-09-12$1,189,652,452.99$15,955,559.34$1.19
2024-09-13$1,199,753,218.01$16,854,830.45$1.20
2024-09-14$1,292,386,830.24$39,535,488.93$1.29
2024-09-15$1,295,405,485.59$22,547,508.36$1.29
2024-09-16$1,303,983,410.80$23,085,871.73$1.30
2024-09-17$1,313,686,581.59$31,899,432.49$1.31
2024-09-18$1,296,564,144.05$19,876,325.37$1.30
2024-09-19$1,396,820,937.56$25,597,961.09$1.40
2024-09-20$1,401,288,653.17$26,740,108.60$1.40
2024-09-21$1,413,779,828.73$23,244,333.00$1.41
2024-09-22$1,440,770,149.05$27,841,239.33$1.44
2024-09-23$1,394,092,506.68$21,111,794.51$1.40
2024-09-24$1,385,164,734.76$41,148,778.14$1.39
2024-09-25$1,402,365,806.04$32,386,322.92$1.40
2024-09-26$1,382,607,478.68$39,503,391.13$1.38
2024-09-27$1,520,748,908.09$64,632,117.50$1.52
2024-09-28$1,519,600,179.30$31,853,959.04$1.52
2024-09-29$1,463,907,173.83$34,453,640.00$1.46
2024-09-30$1,474,132,133.02$31,557,471.95$1.47
2024-10-01$1,397,185,891.79$25,725,832.19$1.40
2024-10-02$1,307,660,230.54$46,377,404.47$1.31
2024-10-03$1,227,936,845.24$36,712,662.34$1.23
2024-10-04$1,227,731,543.87$31,861,027.68$1.23
2024-10-05$1,278,871,601.71$23,991,355.50$1.28
2024-10-06$1,281,606,640.89$17,228,337.24$1.28
2024-10-07$1,336,230,519.43$13,022,700.14$1.33
2024-10-08$1,309,312,632.37$22,926,707.26$1.30
2024-10-09$1,284,446,657.71$20,119,491.81$1.29
2024-10-10$1,228,335,505.36$19,472,541.81$1.23
2024-10-11$1,197,092,220.00$21,356,135.93$1.20
2024-10-12$1,285,849,285.77$22,628,096.40$1.29
2024-10-13$1,297,104,297.11$15,100,409.14$1.30
2024-10-14$1,281,429,367.26$17,066,307.74$1.28
2024-10-15$1,350,820,902.57$24,351,438.73$1.35
2024-10-16$1,330,353,504.59$28,480,603.06$1.33
2024-10-17$1,304,442,558.28$24,127,744.09$1.30
2024-10-18$1,244,009,790.32$20,181,447.25$1.24
2024-10-19$1,300,094,016.33$16,910,092.33$1.30
2024-10-20$1,299,329,816.39$12,006,513.19$1.30
2024-10-21$1,364,773,979.23$18,315,525.13$1.37
2024-10-22$1,324,447,920.93$32,684,241.21$1.32
2024-10-23$1,294,062,762.28$24,946,502.69$1.29
2024-10-24$1,248,080,370.33$24,021,327.58$1.25
2024-10-25$1,256,768,565.25$22,542,955.34$1.26
2024-10-26$1,128,027,619.64$26,013,670.45$1.13
2024-10-27$1,148,948,263.23$21,927,233.63$1.15
2024-10-28$1,169,350,640.59$12,087,326.84$1.17
2024-10-29$1,188,497,965.44$22,859,776.89$1.19
2024-10-30$1,217,432,015.52$26,371,121.68$1.22
2024-10-31$1,194,558,743.12$19,606,893.77$1.19
2024-11-01$1,128,295,109.02$20,120,422.88$1.13
2024-11-02$1,113,984,003.81$21,221,955.14$1.11
2024-11-03$1,096,565,391.66$13,032,137.71$1.10
2024-11-04$1,054,647,002.12$24,621,767.35$1.05
2024-11-05$1,018,929,250.20$22,231,588.31$1.02
2024-11-06$1,090,504,601.18$22,042,445.69$1.09
2024-11-07$1,215,006,682.84$48,361,942.82$1.21
2024-11-08$1,210,425,982.04$31,297,235.89$1.21
2024-11-09$1,221,731,499.30$34,608,919.00$1.22
2024-11-10$1,306,376,594.01$50,864,785.40$1.30
2024-11-11$1,386,884,231.23$81,683,800.48$1.39
2024-11-12$1,538,660,556.26$170,351,165.84$1.54
2024-11-13$1,455,184,754.66$107,694,120.76$1.46
2024-11-14$1,405,444,917.02$84,436,898.47$1.40
2024-11-15$1,291,837,767.37$56,868,621.50$1.30
2024-11-16$1,367,555,360.29$41,243,679.13$1.37
2024-11-17$1,529,878,200.54$81,385,825.20$1.53
2024-11-18$1,434,412,841.51$75,955,169.42$1.43
2024-11-19$1,725,891,792.37$204,798,318.64$1.72
2024-11-20$1,720,628,257.81$133,785,639.71$1.72
2024-11-21$1,645,762,469.58$63,275,379.50$1.65
2024-11-22$1,713,824,986.93$90,135,186.03$1.71
2024-11-23$1,780,841,288.00$83,329,555.44$1.79
2024-11-24$1,879,055,223.47$152,079,234.24$1.88
2024-11-25$1,970,731,524.74$140,206,586.22$1.97
2024-11-26$1,862,705,396.77$103,325,028.98$1.86
2024-11-27$2,034,780,077.88$198,613,258.89$2.03
2024-11-28$2,070,754,740.80$106,104,220.14$2.07
2024-11-29$2,126,580,168.59$91,814,543.28$2.13
2024-11-30$2,419,006,031.13$158,454,005.32$2.42
2024-12-01$3,096,653,418.87$652,023,808.58$3.09
2024-12-02$2,884,306,244.40$331,838,686.28$2.88
2024-12-03$2,832,831,438.04$246,375,638.73$2.84
2024-12-04$2,993,892,218.94$298,199,580.33$2.99
2024-12-05$2,961,738,970.43$240,703,346.07$2.96
2024-12-06$3,030,589,568.92$249,236,871.95$3.03
2024-12-07$3,144,416,628.82$170,265,928.33$3.15
2024-12-08$3,061,406,063.46$139,874,613.59$3.06
2024-12-09$3,056,705,304.44$77,070,562.96$3.06
2024-12-10$2,499,646,779.73$225,767,272.07$2.50
2024-12-11$2,382,572,521.95$156,966,141.96$2.38
2024-12-12$2,580,845,206.11$142,085,153.56$2.58
2024-12-13$2,661,170,216.01$128,525,804.81$2.66
2024-12-14$2,726,869,133.49$83,646,823.66$2.73
2024-12-15$2,609,711,666.50$75,276,841.66$2.61
2024-12-16$2,744,811,747.24$72,190,699.78$2.74
2024-12-17$2,719,450,614.98$100,146,059.98$2.72
2024-12-18$2,689,518,627.49$72,491,405.25$2.69
2024-12-19$2,330,212,513.61$98,773,966.98$2.33
2024-12-20$2,047,210,023.01$109,381,047.28$2.04
2024-12-21$2,113,807,080.24$105,373,759.31$2.11
2024-12-22$2,144,187,437.81$72,572,282.22$2.15
2024-12-23$2,140,518,935.06$54,667,129.44$2.14
2024-12-24$2,315,107,597.23$65,186,530.67$2.32
2024-12-25$2,369,617,028.00$47,529,552.33$2.37
2024-12-26$2,371,704,304.21$41,511,910.83$2.37
2024-12-27$2,142,849,527.99$38,347,553.83$2.14
2024-12-28$2,170,184,846.34$46,324,613.12$2.17
2024-12-29$2,382,149,481.60$41,573,369.41$2.38
2024-12-30$2,308,556,967.99$51,101,055.14$2.31
2024-12-31$2,324,416,619.53$59,785,815.44$2.33
2025-01-01$2,218,034,923.88$49,261,614.14$2.22
2025-01-02$2,350,656,689.03$46,833,231.01$2.35
2025-01-03$2,410,215,391.66$49,975,730.38$2.41
2025-01-04$2,495,897,250.87$51,204,945.45$2.50
2025-01-05$2,471,366,385.49$33,610,913.41$2.47
2025-01-06$2,451,332,112.76$26,299,611.52$2.45
2025-01-07$2,564,675,362.21$49,010,770.17$2.57
2025-01-08$2,294,390,117.47$53,247,687.05$2.29
2025-01-09$2,157,634,219.96$45,123,654.11$2.15
2025-01-10$2,116,592,986.32$39,848,906.38$2.11
2025-01-11$2,178,801,723.59$32,291,931.61$2.18
2025-01-12$2,156,899,853.56$20,297,733.74$2.16
2025-01-13$2,112,366,536.39$54,582,266.77$2.11
2025-01-14$2,060,137,576.13$40,692,469.85$2.06
2025-01-15$2,173,719,361.00$28,380,865.65$2.17
2025-01-16$2,400,994,051.98$47,094,908.22$2.40
2025-01-17$2,400,205,364.45$49,487,704.86$2.40
2025-01-18$2,514,705,889.59$41,073,826.58$2.51
2025-01-19$2,287,479,442.15$41,636,502.91$2.29
2025-01-20$2,009,356,741.27$94,048,865.04$2.00
2025-01-21$2,004,026,502.67$76,344,475.13$2.00
2025-01-22$2,109,035,835.44$46,523,129.36$2.11
2025-01-23$2,044,522,638.48$26,091,802.31$2.04
2025-01-24$2,037,104,625.20$30,591,425.83$2.04
2025-01-25$1,972,215,217.44$23,319,778.93$1.97
2025-01-26$2,003,515,670.58$15,251,417.14$2.00
2025-01-27$1,941,305,333.66$15,128,234.64$1.94
2025-01-28$1,896,390,966.30$42,003,946.70$1.90
2025-01-29$1,797,097,048.13$22,245,181.52$1.80
2025-01-30$1,902,422,128.52$26,038,270.18$1.90
2025-01-31$1,952,325,356.14$20,833,475.21$1.95
2025-02-01$1,930,785,551.78$51,278,529.85$1.93
2025-02-02$1,782,173,416.92$39,291,630.08$1.78
2025-02-03$1,539,112,951.69$60,241,448.88$1.54
2025-02-04$1,562,056,442.04$100,129,860.05$1.56
2025-02-05$1,439,979,547.88$44,105,244.98$1.44
2025-02-06$1,368,512,135.22$24,844,404.64$1.37
2025-02-07$1,297,068,694.10$21,518,504.08$1.30
2025-02-08$1,316,819,380.71$25,992,747.19$1.32
2025-02-09$1,333,992,042.33$18,864,097.93$1.33
2025-02-10$1,278,438,542.11$19,692,511.44$1.28
2025-02-11$1,370,192,003.34$40,762,516.88$1.37
2025-02-12$1,363,568,208.93$24,127,738.77$1.36
2025-02-13$1,436,464,241.93$31,295,583.35$1.44
2025-02-14$1,378,485,125.70$20,782,015.55$1.38
2025-02-15$1,418,116,836.56$18,771,579.89$1.42
2025-02-16$1,360,498,367.72$14,549,551.02$1.36
2025-02-17$1,337,878,740.62$12,147,626.91$1.33
2025-02-18$1,328,018,249.51$19,962,441.74$1.33
2025-02-19$1,254,769,040.99$20,058,843.99$1.26
2025-02-20$1,269,928,549.58$17,373,565.91$1.27
2025-02-21$1,339,976,792.60$15,055,903.91$1.34
2025-02-22$1,320,620,737.89$29,453,987.82$1.32
2025-02-23$1,354,168,149.08$11,673,084.27$1.35
2025-02-24$1,318,462,322.27$11,655,637.63$1.32
2025-02-25$1,137,839,836.17$37,525,574.76$1.14
2025-02-26$1,167,593,284.91$34,534,304.85$1.17
2025-02-27$1,174,580,901.71$21,511,214.85$1.18
2025-02-28$1,173,582,407.89$17,406,410.82$1.17
2025-03-01$1,166,214,757.07$27,675,143.39$1.17
2025-03-02$1,169,920,803.74$13,671,626.44$1.17
2025-03-03$1,289,973,767.54$27,675,703.97$1.29
2025-03-04$1,088,094,198.32$28,716,746.06$1.09
2025-03-05$1,034,917,761.35$35,044,172.24$1.03
2025-03-06$1,086,083,886.53$16,077,229.12$1.09
2025-03-07$1,059,089,344.65$15,726,975.81$1.06
2025-03-08$1,045,614,038.98$25,280,357.71$1.05
2025-03-09$1,004,929,473.12$13,319,148.29$1.01
2025-03-10$897,615,122.93$25,936,884.06$0.90
2025-03-11$822,858,115.24$33,970,517.29$0.82
2025-03-12$858,284,772.68$38,743,650.62$0.86
2025-03-13$900,844,922.94$25,784,086.04$0.90
2025-03-14$866,873,586.77$32,712,872.44$0.87
2025-03-15$892,157,057.59$21,219,985.68$0.89
2025-03-16$909,221,302.62$12,073,982.37$0.91
2025-03-17$860,939,188.15$15,007,473.19$0.86
2025-03-18$910,600,928.50$22,361,159.27$0.91
2025-03-19$918,772,054.19$18,641,338.85$0.92
2025-03-20$965,349,504.79$31,824,429.81$0.97
2025-03-21$950,860,245.99$21,952,443.86$0.95
2025-03-22$918,163,080.45$17,152,620.97$0.92
2025-03-23$925,884,160.77$12,413,860.71$0.93
2025-03-24$919,826,234.15$15,465,091.41$0.92
2025-03-25$975,964,558.04$25,776,928.38$0.98
2025-03-26$994,582,437.22$17,589,485.87$0.99
2025-03-27$1,000,916,553.34$21,496,002.64$1.00
2025-03-28$980,953,529.27$18,412,562.86$0.98
2025-03-29$891,974,695.93$17,891,716.36$0.89
2025-03-30$828,089,222.08$13,741,872.35$0.83
2025-03-31$813,381,153.68$14,239,420.70$0.81
2025-04-01$804,167,424.23$22,691,601.65$0.80
2025-04-02$836,870,370.11$19,505,969.01$0.84
2025-04-03$775,018,616.62$27,569,216.07$0.78
2025-04-04$785,584,182.01$23,887,073.09$0.79
2025-04-05$780,545,093.69$19,777,063.95$0.78
2025-04-06$778,579,704.50$14,385,440.61$0.78
2025-04-07$698,708,575.22$33,410,050.46$0.70
2025-04-08$716,736,047.02$52,779,490.90$0.71
2025-04-09$683,686,023.52$25,308,431.05$0.69
2025-04-10$769,509,193.84$38,754,710.15$0.77
2025-04-11$726,399,532.41$29,966,539.07$0.73
2025-04-12$732,777,811.15$26,918,484.06$0.73
2025-04-13$764,972,634.01$26,372,236.37$0.77
2025-04-14$704,160,925.67$28,870,943.65$0.71
2025-04-15$684,609,771.59$36,184,848.71$0.69
2025-04-16$662,344,920.62$30,037,058.93$0.66
2025-04-17$639,625,628.08$35,180,219.62$0.64
2025-04-18$625,347,682.57$23,612,972.51$0.63
2025-04-19$640,133,065.73$20,114,414.19$0.64
2025-04-20$681,369,301.37$24,670,951.01$0.68
2025-04-21$657,451,545.64$21,468,326.75$0.66
2025-04-22$632,491,308.49$49,937,333.74$0.63
2025-04-23$681,532,136.80$56,180,034.79$0.68
2025-04-24$689,970,521.68$62,099,927.16$0.69
2025-04-25$720,444,974.25$47,546,350.30$0.72
2025-04-26$749,010,552.04$43,033,220.40$0.75
2025-04-27$746,484,433.28$29,789,224.85$0.75
2025-04-28$710,114,392.21$25,422,517.84$0.71
2025-04-29$754,816,726.66$31,240,893.39$0.75
2025-04-30$750,536,962.04$44,671,609.84$0.75
2025-05-01$745,636,968.65$28,108,659.06$0.75
2025-05-02$755,943,879.11$23,225,204.71$0.76
2025-05-03$770,709,936.73$21,036,672.30$0.77
2025-05-04$720,433,169.03$13,334,579.94$0.72
2025-05-05$682,656,529.56$18,617,117.76$0.68
2025-05-06$693,614,824.40$17,631,473.84$0.69
2025-05-07$702,559,301.67$21,310,955.22$0.70
2025-05-08$719,307,191.81$25,784,274.13$0.72
2025-05-09$835,388,596.61$51,050,033.54$0.84
2025-05-10$900,304,357.71$50,016,979.44$0.90
2025-05-11$1,003,180,121.63$49,905,622.75$1.00
2025-05-12$993,333,375.01$77,775,149.34$0.99
2025-05-13$1,011,972,641.93$59,331,456.95$1.01
2025-05-14$1,053,418,509.19$42,415,568.94$1.05
2025-05-15$990,430,618.93$29,814,478.73$0.99
2025-05-16$901,467,300.89$53,000,792.81$0.90
2025-05-17$884,982,753.67$26,640,662.55$0.88
2025-05-18$845,293,290.34$22,183,009.65$0.85
2025-05-19$907,868,539.52$37,213,718.24$0.91
2025-05-20$892,893,407.18$39,833,468.38$0.89
2025-05-21$909,664,055.56$27,092,323.28$0.91
2025-05-22$911,334,848.75$28,818,828.34$0.91
2025-05-23$966,382,368.79$33,429,349.25$0.97
2025-05-24$872,419,284.81$40,498,404.54$0.87
2025-05-25$857,667,870.12$20,312,545.34$0.86
2025-05-26$865,402,256.39$19,725,216.24$0.87
2025-05-27$846,541,943.96$17,598,062.25$0.85
2025-05-28$883,962,578.61$33,065,240.13$0.88
2025-05-29$876,732,522.12$25,179,672.11$0.88
2025-05-30$826,162,404.27$32,736,988.37$0.83
2025-05-31$731,710,698.44$47,612,017.12$0.73
2025-06-01$756,103,129.14$26,778,676.57$0.75
2025-06-02$767,291,607.42$13,243,340.16$0.77
2025-06-03$787,321,970.63$17,656,697.16$0.79
2025-06-04$780,626,046.17$22,894,698.07$0.78
2025-06-05$755,802,334.86$21,669,392.25$0.76
2025-06-06$713,524,431.65$25,246,006.05$0.71
2025-06-07$741,319,475.11$23,339,633.36$0.74
2025-06-08$769,803,212.63$16,874,383.30$0.77
2025-06-09$759,950,858.22$14,123,169.64$0.76
2025-06-10$805,763,345.95$23,772,662.88$0.81
2025-06-11$828,083,353.31$24,709,348.17$0.83
2025-06-12$793,580,244.74$22,582,652.26$0.79
2025-06-13$743,785,703.37$27,792,532.13$0.74
2025-06-14$711,982,508.56$47,608,801.65$0.71
2025-06-15$706,364,972.15$16,023,130.14$0.71
2025-06-16$699,620,281.57$16,225,595.07$0.70
2025-06-17$709,813,748.43$29,600,415.13$0.71
2025-06-18$689,847,335.13$25,741,608.22$0.69
2025-06-19$689,521,129.04$22,677,286.02$0.69
2025-06-20$680,649,186.30$16,010,769.81$0.68
2025-06-21$654,388,837.99$19,298,710.29$0.65
2025-06-22$612,859,064.01$23,873,375.66$0.61
2025-06-23$599,151,439.09$31,862,745.30$0.60
2025-06-24$671,336,301.49$28,141,152.92$0.67
2025-06-25$689,995,420.07$23,707,395.34$0.69
2025-06-26$672,126,664.16$16,466,735.24$0.67
2025-06-27$653,526,624.52$15,279,483.36$0.65
2025-06-28$661,399,766.97$12,644,112.06$0.66
2025-06-29$673,059,958.25$10,372,561.99$0.67
2025-06-30$710,304,838.64$14,971,648.85$0.71
2025-07-01$692,259,673.10$21,273,341.66$0.69
2025-07-02$651,891,845.88$13,974,620.33$0.65
2025-07-03$715,975,176.65$22,376,153.38$0.72
2025-07-04$718,666,177.79$19,444,569.98$0.72
2025-07-05$686,122,805.95$16,015,771.10$0.69
2025-07-06$690,660,905.27$11,673,238.01$0.69
2025-07-07$700,567,704.64$13,646,574.59$0.70
2025-07-07$699,343,234.88$14,753,492.86$0.70
easy way to earn bitcoin

Theta Network Markets

Compare live prices of Theta Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTHETA/USDT $0.553$1,984,709
DigiFinexTHETA/USDT $0.553$1,066,283
OKXTHETA/USDT $0.554$253,589
BinanceTHETA/USDT $0.554$1,283,139
KuCoinTHETA/USDT $0.553$295,360
HotcoinTHETA/USDT $0.555$474,461
BinanceTHETA/USDC $0.553$140,980
WEEXTHETA/USDT $0.554$265,855
XT.COMTHETA/USDT $0.553$126,213
BitDeltaTHETA/USDT $0.554$55,870
BYDFiTHETA/USDT $0.554$100,642
CoinTRTHETA/TRY $0.557$188,459
Crypto.com ExchangeTHETA/USD $0.557$20,460
Dex-TradeTHETA/USDT $0.554$90,995
BinanceTHETA/TRY $0.554$56,627
PhemexTHETA/USDT $0.554$25,613
ParibuTHETA/TRY $0.554$45,378
CoinExTHETA/USDT $0.553$42,642
PointPayTHETA/USDT $0.554$36,332
Binance USTHETA/USD $0.555$9,821
Binance USTHETA/USDT $0.555$14,272
CoinExTHETA/BTC $0.553$4,782
GateTHETA/USDT $0.553$309,022
CoinWTHETA/USDT $0.555$469,263
LBankTHETA/USDT $0.556$254,802
PionexTHETA/USDT $0.553$275,514
BitKanTHETA/USDT $0.553$203,066
CoinUp.ioTHETA/USDT $0.553$106,360
BybitTHETA/USDT $0.553$138,330
CEX.IOTHETA/USDT $0.555$231
OurbitTHETA/USDT $0.556$328,766
FMFW.ioTHETA/USDT $0.552$170,244
Nami ExchangeTHETA/USDT $0.554$957
BitMartTHETA/USDT $0.554$169,826
BingXTHETA/USDT $0.554$73,858
XBO.comTHETA/USDT $0.554$16,533
BitvavoTHETA/EUR $0.555$8,100
BinanceTHETA/BTC $0.554$17,136
CoinTRTHETA/USDT $0.555$118,302
CEX.IOTHETA/USDC $0.555$26
FMFW.ioTHETA/BTC $0.552$222
OKXTHETA/USDC $0.553$1,864
HibtTHETA/USDT $0.553$23,801
BitrueTHETA/USDC $0.554$54,004
BitrueTHETA/USDT $0.554$69,494
BitrueTHETA/XRP $0.555$71,609
LocalTradeTHETA/BTC $0.554$1,674
WhiteBITTHETA/BTC $0.557$6,761
Dex-TradeTHETA/BTC $0.556$5,916
PointPayTHETA/USDC $0.553$2,106
BitloTHETA/TRY $0.556$1,905
CoinExTHETA/USDC $0.554$4,755
CEX.IOTHETA/USD $0.557$45
CEX.IOTHETA/BTC $0.557$20
HitBTCTHETA/USDT $0.552$169,181
HitBTCTHETA/BTC $0.552$220
LocalTradeTHETA/USDT $0.554$6,845
OKXTHETA/USD $0.552$95
WhiteBITTHETA/USDT $0.559$216,500
WhiteBITTHETA/USDC $0.559$149,572
UpbitTHETA/KRW $0.573$180,383
BithumbTHETA/KRW $0.574$52,638
Crypto.com ExchangeTHETA/USDT $0.548$10,506
IndodaxTHETA/IDR $0.542$1,003
CoinDCXTHETA/INR $0.582$879
KorbitTHETA/KRW $0.574$122
ChangeNOWTHETA/BTC $0.545$2,711
FMFW.ioTHETA/USDC $0.553$46
HitBTCTHETA/USDC $0.553$46
TokoCryptoTHETA/USDT $0.543$20
TokoCryptoTHETA/BTC $0.548$76
NovaDAXTHETA/BRL $0.548$548
GiottusTHETA/INR $0.594$1
BitBNSTHETA/INR $0.342$3
ZebPayTHETA/INR $0.607$7

About Theta Network

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.

Cryptocurrency Latest News & Updates

Stablecoin popularity grows—but the fees are still painful

Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...

Read More
NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%

According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....

Read More
DeLeion Capital is supporting investors to grow their BNB

DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,723.00
0.53%
ETH
$3,950.85
0.45%
USDT
$1.00
0%
XRP
$2.61
2.44%
BNB
$1,122.30
1.11%
SOL
$193.47
0.26%
USDC
$1.000
0%
STETH
$3,949.73
0.5%
DOGE
$0.196
1.65%
TRX
$0.297
0.21%
ADA
$0.654
0.55%
WSTETH
$4,808.83
0.51%
WBTC
$111,701.00
0.48%
WBETH
$4,265.84
0.49%
FIGR_HELOC
$1.00
98.22%
LINK
$17.90
0.13%
HYPE
$44.27
12.81%
WEETH
$4,264.29
0.69%
USDE
$0.999
0.04%
XLM
$0.326
1.56%
BCH
$513.32
1.56%
USDS
$1.000
0.02%
SUI
$2.52
0.53%
BSC-USD
$1.00
0.02%
WETH
$3,950.93
0.49%