• Cryptos 19038
  • Exchanges 1399
  • Market Cap $4.36T 1.62%
  • 24h Vol $151.19B
  • Dominance BTC 56.4% ETH 12.6%

Theta Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Theta Network THETA #144

$0.754 2.95% (1d)

Market Overview

Theta Network current market price is $0.754 with a 24 hour trading volume of $19.08M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 144 in the cryptocurrency market with a marketcap of $754.04M. The THETA price is 0.49% up in the last one hour.


The high price of the Theta Network is $0.765 and low price is $0.721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Theta Network Rank

144

Theta Network Price

$0.754

Market Cap

$754.04M 2.92%

Fully Diluted Valuation

$754.04M

Trading Volume(24h)

$19.08M

Circulating Supply

1.00B THETA

Total Supply

1.00B THETA

Max Supply

1.00B THETA

High(24h)

$0.765

Low(24h)

$0.721

All-time High

$15.72 95.21%
16 Apr 2021

All-time Low

$0.0404 1762.42%
13 Mar 2020

Cryptocurrency Theta Network Calculator

Want to convert more cryptocurrencies?

Theta Network Historical Data Chart

1h

0.49%

24h

2.95%

7d

10.41%

14d

6.67%

30d

4.07%

60d

0.62%

200d

16.92%

1y

42.4%

Theta Network Historical Data

Historical data of Theta Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,247,268,245.71$13,025,523.27$1.25
2024-07-09$1,274,808,201.75$23,327,101.30$1.27
2024-07-10$1,338,317,748.05$16,925,224.00$1.33
2024-07-11$1,369,787,755.57$18,912,122.90$1.37
2024-07-12$1,338,313,198.34$18,144,474.39$1.34
2024-07-13$1,392,038,055.67$16,180,388.35$1.39
2024-07-14$1,419,553,233.65$12,221,822.12$1.42
2024-07-15$1,454,576,181.62$14,784,399.74$1.45
2024-07-16$1,549,173,087.18$21,656,644.98$1.55
2024-07-17$1,521,300,189.35$25,898,945.71$1.52
2024-07-18$1,485,095,012.70$20,395,781.95$1.48
2024-07-19$1,486,621,121.74$17,356,442.84$1.49
2024-07-20$1,577,562,620.22$25,981,761.58$1.58
2024-07-21$1,635,099,098.26$19,554,217.20$1.63
2024-07-22$1,642,416,374.13$25,084,065.85$1.64
2024-07-23$1,542,374,920.31$25,523,247.17$1.54
2024-07-24$1,452,086,268.36$24,897,378.22$1.45
2024-07-25$1,456,450,327.88$19,375,449.23$1.46
2024-07-26$1,402,391,860.71$24,559,671.82$1.40
2024-07-27$1,506,152,678.48$16,527,856.84$1.51
2024-07-28$1,513,415,317.19$17,784,404.15$1.51
2024-07-29$1,451,455,613.87$11,630,029.20$1.45
2024-07-30$1,470,126,267.96$20,024,322.90$1.47
2024-07-31$1,396,384,685.29$31,324,676.90$1.40
2024-08-01$1,364,068,051.02$26,659,041.28$1.36
2024-08-02$1,357,625,824.89$35,313,568.44$1.36
2024-08-03$1,240,310,656.33$29,490,389.99$1.24
2024-08-04$1,206,396,868.62$30,811,721.13$1.21
2024-08-05$1,139,564,047.22$28,005,685.07$1.14
2024-08-06$1,059,626,448.54$101,885,412.80$1.06
2024-08-07$1,102,471,384.58$29,613,555.21$1.10
2024-08-08$1,061,141,031.22$27,996,432.15$1.06
2024-08-09$1,212,072,242.40$30,049,325.22$1.22
2024-08-10$1,174,401,315.64$20,434,739.82$1.18
2024-08-11$1,189,759,631.39$13,088,998.58$1.19
2024-08-12$1,110,198,359.34$18,844,869.34$1.11
2024-08-13$1,187,099,612.38$27,647,201.54$1.19
2024-08-14$1,210,410,749.27$20,684,391.03$1.21
2024-08-15$1,168,016,663.14$18,637,565.21$1.17
2024-08-16$1,159,908,572.29$31,988,660.80$1.16
2024-08-17$1,141,312,512.89$18,470,951.50$1.14
2024-08-18$1,139,310,221.63$10,110,714.07$1.14
2024-08-19$1,131,919,416.78$13,057,904.38$1.13
2024-08-20$1,163,772,882.89$19,305,223.80$1.17
2024-08-21$1,181,487,695.89$18,588,470.52$1.18
2024-08-22$1,238,197,098.85$23,173,991.49$1.24
2024-08-23$1,322,008,140.28$27,333,955.22$1.32
2024-08-24$1,414,808,639.36$27,284,996.96$1.41
2024-08-25$1,415,377,335.57$25,760,183.66$1.42
2024-08-26$1,377,340,364.93$18,640,796.74$1.37
2024-08-27$1,326,004,338.19$26,199,024.19$1.33
2024-08-28$1,255,460,981.91$27,769,061.76$1.25
2024-08-29$1,249,564,048.99$23,266,084.73$1.24
2024-08-30$1,225,603,110.78$22,849,964.80$1.22
2024-08-31$1,221,429,241.19$19,664,691.97$1.22
2024-09-01$1,200,021,618.80$10,646,446.35$1.20
2024-09-02$1,152,876,185.66$17,142,570.58$1.15
2024-09-03$1,185,551,561.22$15,544,093.12$1.19
2024-09-04$1,131,215,202.79$15,522,359.56$1.13
2024-09-05$1,146,620,101.69$22,098,700.58$1.15
2024-09-06$1,108,211,679.52$14,369,996.93$1.11
2024-09-07$1,090,620,537.65$20,371,201.04$1.09
2024-09-08$1,121,440,618.78$15,729,129.74$1.12
2024-09-09$1,158,760,545.67$14,464,134.84$1.16
2024-09-10$1,195,848,022.48$19,104,466.11$1.19
2024-09-11$1,208,679,175.25$15,113,729.29$1.21
2024-09-12$1,189,652,452.99$15,955,559.34$1.19
2024-09-13$1,199,753,218.01$16,854,830.45$1.20
2024-09-14$1,292,386,830.24$39,535,488.93$1.29
2024-09-15$1,295,405,485.59$22,547,508.36$1.29
2024-09-16$1,303,983,410.80$23,085,871.73$1.30
2024-09-17$1,313,686,581.59$31,899,432.49$1.31
2024-09-18$1,296,564,144.05$19,876,325.37$1.30
2024-09-19$1,396,820,937.56$25,597,961.09$1.40
2024-09-20$1,401,288,653.17$26,740,108.60$1.40
2024-09-21$1,413,779,828.73$23,244,333.00$1.41
2024-09-22$1,440,770,149.05$27,841,239.33$1.44
2024-09-23$1,394,092,506.68$21,111,794.51$1.40
2024-09-24$1,385,164,734.76$41,148,778.14$1.39
2024-09-25$1,402,365,806.04$32,386,322.92$1.40
2024-09-26$1,382,607,478.68$39,503,391.13$1.38
2024-09-27$1,520,748,908.09$64,632,117.50$1.52
2024-09-28$1,519,600,179.30$31,853,959.04$1.52
2024-09-29$1,463,907,173.83$34,453,640.00$1.46
2024-09-30$1,474,132,133.02$31,557,471.95$1.47
2024-10-01$1,397,185,891.79$25,725,832.19$1.40
2024-10-02$1,307,660,230.54$46,377,404.47$1.31
2024-10-03$1,227,936,845.24$36,712,662.34$1.23
2024-10-04$1,227,731,543.87$31,861,027.68$1.23
2024-10-05$1,278,871,601.71$23,991,355.50$1.28
2024-10-06$1,281,606,640.89$17,228,337.24$1.28
2024-10-07$1,336,230,519.43$13,022,700.14$1.33
2024-10-08$1,309,312,632.37$22,926,707.26$1.30
2024-10-09$1,284,446,657.71$20,119,491.81$1.29
2024-10-10$1,228,335,505.36$19,472,541.81$1.23
2024-10-11$1,197,092,220.00$21,356,135.93$1.20
2024-10-12$1,285,849,285.77$22,628,096.40$1.29
2024-10-13$1,297,104,297.11$15,100,409.14$1.30
2024-10-14$1,281,429,367.26$17,066,307.74$1.28
2024-10-15$1,350,820,902.57$24,351,438.73$1.35
2024-10-16$1,330,353,504.59$28,480,603.06$1.33
2024-10-17$1,304,442,558.28$24,127,744.09$1.30
2024-10-18$1,244,009,790.32$20,181,447.25$1.24
2024-10-19$1,300,094,016.33$16,910,092.33$1.30
2024-10-20$1,299,329,816.39$12,006,513.19$1.30
2024-10-21$1,364,773,979.23$18,315,525.13$1.37
2024-10-22$1,324,447,920.93$32,684,241.21$1.32
2024-10-23$1,294,062,762.28$24,946,502.69$1.29
2024-10-24$1,248,080,370.33$24,021,327.58$1.25
2024-10-25$1,256,768,565.25$22,542,955.34$1.26
2024-10-26$1,128,027,619.64$26,013,670.45$1.13
2024-10-27$1,148,948,263.23$21,927,233.63$1.15
2024-10-28$1,169,350,640.59$12,087,326.84$1.17
2024-10-29$1,188,497,965.44$22,859,776.89$1.19
2024-10-30$1,217,432,015.52$26,371,121.68$1.22
2024-10-31$1,194,558,743.12$19,606,893.77$1.19
2024-11-01$1,128,295,109.02$20,120,422.88$1.13
2024-11-02$1,113,984,003.81$21,221,955.14$1.11
2024-11-03$1,096,565,391.66$13,032,137.71$1.10
2024-11-04$1,054,647,002.12$24,621,767.35$1.05
2024-11-05$1,018,929,250.20$22,231,588.31$1.02
2024-11-06$1,090,504,601.18$22,042,445.69$1.09
2024-11-07$1,215,006,682.84$48,361,942.82$1.21
2024-11-08$1,210,425,982.04$31,297,235.89$1.21
2024-11-09$1,221,731,499.30$34,608,919.00$1.22
2024-11-10$1,306,376,594.01$50,864,785.40$1.30
2024-11-11$1,386,884,231.23$81,683,800.48$1.39
2024-11-12$1,538,660,556.26$170,351,165.84$1.54
2024-11-13$1,455,184,754.66$107,694,120.76$1.46
2024-11-14$1,405,444,917.02$84,436,898.47$1.40
2024-11-15$1,291,837,767.37$56,868,621.50$1.30
2024-11-16$1,367,555,360.29$41,243,679.13$1.37
2024-11-17$1,529,878,200.54$81,385,825.20$1.53
2024-11-18$1,434,412,841.51$75,955,169.42$1.43
2024-11-19$1,725,891,792.37$204,798,318.64$1.72
2024-11-20$1,720,628,257.81$133,785,639.71$1.72
2024-11-21$1,645,762,469.58$63,275,379.50$1.65
2024-11-22$1,713,824,986.93$90,135,186.03$1.71
2024-11-23$1,780,841,288.00$83,329,555.44$1.79
2024-11-24$1,879,055,223.47$152,079,234.24$1.88
2024-11-25$1,970,731,524.74$140,206,586.22$1.97
2024-11-26$1,862,705,396.77$103,325,028.98$1.86
2024-11-27$2,034,780,077.88$198,613,258.89$2.03
2024-11-28$2,070,754,740.80$106,104,220.14$2.07
2024-11-29$2,126,580,168.59$91,814,543.28$2.13
2024-11-30$2,419,006,031.13$158,454,005.32$2.42
2024-12-01$3,096,653,418.87$652,023,808.58$3.09
2024-12-02$2,884,306,244.40$331,838,686.28$2.88
2024-12-03$2,832,831,438.04$246,375,638.73$2.84
2024-12-04$2,993,892,218.94$298,199,580.33$2.99
2024-12-05$2,961,738,970.43$240,703,346.07$2.96
2024-12-06$3,030,589,568.92$249,236,871.95$3.03
2024-12-07$3,144,416,628.82$170,265,928.33$3.15
2024-12-08$3,061,406,063.46$139,874,613.59$3.06
2024-12-09$3,056,705,304.44$77,070,562.96$3.06
2024-12-10$2,499,646,779.73$225,767,272.07$2.50
2024-12-11$2,382,572,521.95$156,966,141.96$2.38
2024-12-12$2,580,845,206.11$142,085,153.56$2.58
2024-12-13$2,661,170,216.01$128,525,804.81$2.66
2024-12-14$2,726,869,133.49$83,646,823.66$2.73
2024-12-15$2,609,711,666.50$75,276,841.66$2.61
2024-12-16$2,744,811,747.24$72,190,699.78$2.74
2024-12-17$2,719,450,614.98$100,146,059.98$2.72
2024-12-18$2,689,518,627.49$72,491,405.25$2.69
2024-12-19$2,330,212,513.61$98,773,966.98$2.33
2024-12-20$2,047,210,023.01$109,381,047.28$2.04
2024-12-21$2,113,807,080.24$105,373,759.31$2.11
2024-12-22$2,144,187,437.81$72,572,282.22$2.15
2024-12-23$2,140,518,935.06$54,667,129.44$2.14
2024-12-24$2,315,107,597.23$65,186,530.67$2.32
2024-12-25$2,369,617,028.00$47,529,552.33$2.37
2024-12-26$2,371,704,304.21$41,511,910.83$2.37
2024-12-27$2,142,849,527.99$38,347,553.83$2.14
2024-12-28$2,170,184,846.34$46,324,613.12$2.17
2024-12-29$2,382,149,481.60$41,573,369.41$2.38
2024-12-30$2,308,556,967.99$51,101,055.14$2.31
2024-12-31$2,324,416,619.53$59,785,815.44$2.33
2025-01-01$2,218,034,923.88$49,261,614.14$2.22
2025-01-02$2,350,656,689.03$46,833,231.01$2.35
2025-01-03$2,410,215,391.66$49,975,730.38$2.41
2025-01-04$2,495,897,250.87$51,204,945.45$2.50
2025-01-05$2,471,366,385.49$33,610,913.41$2.47
2025-01-06$2,451,332,112.76$26,299,611.52$2.45
2025-01-07$2,564,675,362.21$49,010,770.17$2.57
2025-01-08$2,294,390,117.47$53,247,687.05$2.29
2025-01-09$2,157,634,219.96$45,123,654.11$2.15
2025-01-10$2,116,592,986.32$39,848,906.38$2.11
2025-01-11$2,178,801,723.59$32,291,931.61$2.18
2025-01-12$2,156,899,853.56$20,297,733.74$2.16
2025-01-13$2,112,366,536.39$54,582,266.77$2.11
2025-01-14$2,060,137,576.13$40,692,469.85$2.06
2025-01-15$2,173,719,361.00$28,380,865.65$2.17
2025-01-16$2,400,994,051.98$47,094,908.22$2.40
2025-01-17$2,400,205,364.45$49,487,704.86$2.40
2025-01-18$2,514,705,889.59$41,073,826.58$2.51
2025-01-19$2,287,479,442.15$41,636,502.91$2.29
2025-01-20$2,009,356,741.27$94,048,865.04$2.00
2025-01-21$2,004,026,502.67$76,344,475.13$2.00
2025-01-22$2,109,035,835.44$46,523,129.36$2.11
2025-01-23$2,044,522,638.48$26,091,802.31$2.04
2025-01-24$2,037,104,625.20$30,591,425.83$2.04
2025-01-25$1,972,215,217.44$23,319,778.93$1.97
2025-01-26$2,003,515,670.58$15,251,417.14$2.00
2025-01-27$1,941,305,333.66$15,128,234.64$1.94
2025-01-28$1,896,390,966.30$42,003,946.70$1.90
2025-01-29$1,797,097,048.13$22,245,181.52$1.80
2025-01-30$1,902,422,128.52$26,038,270.18$1.90
2025-01-31$1,952,325,356.14$20,833,475.21$1.95
2025-02-01$1,930,785,551.78$51,278,529.85$1.93
2025-02-02$1,782,173,416.92$39,291,630.08$1.78
2025-02-03$1,539,112,951.69$60,241,448.88$1.54
2025-02-04$1,562,056,442.04$100,129,860.05$1.56
2025-02-05$1,439,979,547.88$44,105,244.98$1.44
2025-02-06$1,368,512,135.22$24,844,404.64$1.37
2025-02-07$1,297,068,694.10$21,518,504.08$1.30
2025-02-08$1,316,819,380.71$25,992,747.19$1.32
2025-02-09$1,333,992,042.33$18,864,097.93$1.33
2025-02-10$1,278,438,542.11$19,692,511.44$1.28
2025-02-11$1,370,192,003.34$40,762,516.88$1.37
2025-02-12$1,363,568,208.93$24,127,738.77$1.36
2025-02-13$1,436,464,241.93$31,295,583.35$1.44
2025-02-14$1,378,485,125.70$20,782,015.55$1.38
2025-02-15$1,418,116,836.56$18,771,579.89$1.42
2025-02-16$1,360,498,367.72$14,549,551.02$1.36
2025-02-17$1,337,878,740.62$12,147,626.91$1.33
2025-02-18$1,328,018,249.51$19,962,441.74$1.33
2025-02-19$1,254,769,040.99$20,058,843.99$1.26
2025-02-20$1,269,928,549.58$17,373,565.91$1.27
2025-02-21$1,339,976,792.60$15,055,903.91$1.34
2025-02-22$1,320,620,737.89$29,453,987.82$1.32
2025-02-23$1,354,168,149.08$11,673,084.27$1.35
2025-02-24$1,318,462,322.27$11,655,637.63$1.32
2025-02-25$1,137,839,836.17$37,525,574.76$1.14
2025-02-26$1,167,593,284.91$34,534,304.85$1.17
2025-02-27$1,174,580,901.71$21,511,214.85$1.18
2025-02-28$1,173,582,407.89$17,406,410.82$1.17
2025-03-01$1,166,214,757.07$27,675,143.39$1.17
2025-03-02$1,169,920,803.74$13,671,626.44$1.17
2025-03-03$1,289,973,767.54$27,675,703.97$1.29
2025-03-04$1,088,094,198.32$28,716,746.06$1.09
2025-03-05$1,034,917,761.35$35,044,172.24$1.03
2025-03-06$1,086,083,886.53$16,077,229.12$1.09
2025-03-07$1,059,089,344.65$15,726,975.81$1.06
2025-03-08$1,045,614,038.98$25,280,357.71$1.05
2025-03-09$1,004,929,473.12$13,319,148.29$1.01
2025-03-10$897,615,122.93$25,936,884.06$0.90
2025-03-11$822,858,115.24$33,970,517.29$0.82
2025-03-12$858,284,772.68$38,743,650.62$0.86
2025-03-13$900,844,922.94$25,784,086.04$0.90
2025-03-14$866,873,586.77$32,712,872.44$0.87
2025-03-15$892,157,057.59$21,219,985.68$0.89
2025-03-16$909,221,302.62$12,073,982.37$0.91
2025-03-17$860,939,188.15$15,007,473.19$0.86
2025-03-18$910,600,928.50$22,361,159.27$0.91
2025-03-19$918,772,054.19$18,641,338.85$0.92
2025-03-20$965,349,504.79$31,824,429.81$0.97
2025-03-21$950,860,245.99$21,952,443.86$0.95
2025-03-22$918,163,080.45$17,152,620.97$0.92
2025-03-23$925,884,160.77$12,413,860.71$0.93
2025-03-24$919,826,234.15$15,465,091.41$0.92
2025-03-25$975,964,558.04$25,776,928.38$0.98
2025-03-26$994,582,437.22$17,589,485.87$0.99
2025-03-27$1,000,916,553.34$21,496,002.64$1.00
2025-03-28$980,953,529.27$18,412,562.86$0.98
2025-03-29$891,974,695.93$17,891,716.36$0.89
2025-03-30$828,089,222.08$13,741,872.35$0.83
2025-03-31$813,381,153.68$14,239,420.70$0.81
2025-04-01$804,167,424.23$22,691,601.65$0.80
2025-04-02$836,870,370.11$19,505,969.01$0.84
2025-04-03$775,018,616.62$27,569,216.07$0.78
2025-04-04$785,584,182.01$23,887,073.09$0.79
2025-04-05$780,545,093.69$19,777,063.95$0.78
2025-04-06$778,579,704.50$14,385,440.61$0.78
2025-04-07$698,708,575.22$33,410,050.46$0.70
2025-04-08$716,736,047.02$52,779,490.90$0.71
2025-04-09$683,686,023.52$25,308,431.05$0.69
2025-04-10$769,509,193.84$38,754,710.15$0.77
2025-04-11$726,399,532.41$29,966,539.07$0.73
2025-04-12$732,777,811.15$26,918,484.06$0.73
2025-04-13$764,972,634.01$26,372,236.37$0.77
2025-04-14$704,160,925.67$28,870,943.65$0.71
2025-04-15$684,609,771.59$36,184,848.71$0.69
2025-04-16$662,344,920.62$30,037,058.93$0.66
2025-04-17$639,625,628.08$35,180,219.62$0.64
2025-04-18$625,347,682.57$23,612,972.51$0.63
2025-04-19$640,133,065.73$20,114,414.19$0.64
2025-04-20$681,369,301.37$24,670,951.01$0.68
2025-04-21$657,451,545.64$21,468,326.75$0.66
2025-04-22$632,491,308.49$49,937,333.74$0.63
2025-04-23$681,532,136.80$56,180,034.79$0.68
2025-04-24$689,970,521.68$62,099,927.16$0.69
2025-04-25$720,444,974.25$47,546,350.30$0.72
2025-04-26$749,010,552.04$43,033,220.40$0.75
2025-04-27$746,484,433.28$29,789,224.85$0.75
2025-04-28$710,114,392.21$25,422,517.84$0.71
2025-04-29$754,816,726.66$31,240,893.39$0.75
2025-04-30$750,536,962.04$44,671,609.84$0.75
2025-05-01$745,636,968.65$28,108,659.06$0.75
2025-05-02$755,943,879.11$23,225,204.71$0.76
2025-05-03$770,709,936.73$21,036,672.30$0.77
2025-05-04$720,433,169.03$13,334,579.94$0.72
2025-05-05$682,656,529.56$18,617,117.76$0.68
2025-05-06$693,614,824.40$17,631,473.84$0.69
2025-05-07$702,559,301.67$21,310,955.22$0.70
2025-05-08$719,307,191.81$25,784,274.13$0.72
2025-05-09$835,388,596.61$51,050,033.54$0.84
2025-05-10$900,304,357.71$50,016,979.44$0.90
2025-05-11$1,003,180,121.63$49,905,622.75$1.00
2025-05-12$993,333,375.01$77,775,149.34$0.99
2025-05-13$1,011,972,641.93$59,331,456.95$1.01
2025-05-14$1,053,418,509.19$42,415,568.94$1.05
2025-05-15$990,430,618.93$29,814,478.73$0.99
2025-05-16$901,467,300.89$53,000,792.81$0.90
2025-05-17$884,982,753.67$26,640,662.55$0.88
2025-05-18$845,293,290.34$22,183,009.65$0.85
2025-05-19$907,868,539.52$37,213,718.24$0.91
2025-05-20$892,893,407.18$39,833,468.38$0.89
2025-05-21$909,664,055.56$27,092,323.28$0.91
2025-05-22$911,334,848.75$28,818,828.34$0.91
2025-05-23$966,382,368.79$33,429,349.25$0.97
2025-05-24$872,419,284.81$40,498,404.54$0.87
2025-05-25$857,667,870.12$20,312,545.34$0.86
2025-05-26$865,402,256.39$19,725,216.24$0.87
2025-05-27$846,541,943.96$17,598,062.25$0.85
2025-05-28$883,962,578.61$33,065,240.13$0.88
2025-05-29$876,732,522.12$25,179,672.11$0.88
2025-05-30$826,162,404.27$32,736,988.37$0.83
2025-05-31$731,710,698.44$47,612,017.12$0.73
2025-06-01$756,103,129.14$26,778,676.57$0.75
2025-06-02$767,291,607.42$13,243,340.16$0.77
2025-06-03$787,321,970.63$17,656,697.16$0.79
2025-06-04$780,626,046.17$22,894,698.07$0.78
2025-06-05$755,802,334.86$21,669,392.25$0.76
2025-06-06$713,524,431.65$25,246,006.05$0.71
2025-06-07$741,319,475.11$23,339,633.36$0.74
2025-06-08$769,803,212.63$16,874,383.30$0.77
2025-06-09$759,950,858.22$14,123,169.64$0.76
2025-06-10$805,763,345.95$23,772,662.88$0.81
2025-06-11$828,083,353.31$24,709,348.17$0.83
2025-06-12$793,580,244.74$22,582,652.26$0.79
2025-06-13$743,785,703.37$27,792,532.13$0.74
2025-06-14$711,982,508.56$47,608,801.65$0.71
2025-06-15$706,364,972.15$16,023,130.14$0.71
2025-06-16$699,620,281.57$16,225,595.07$0.70
2025-06-17$709,813,748.43$29,600,415.13$0.71
2025-06-18$689,847,335.13$25,741,608.22$0.69
2025-06-19$689,521,129.04$22,677,286.02$0.69
2025-06-20$680,649,186.30$16,010,769.81$0.68
2025-06-21$654,388,837.99$19,298,710.29$0.65
2025-06-22$612,859,064.01$23,873,375.66$0.61
2025-06-23$599,151,439.09$31,862,745.30$0.60
2025-06-24$671,336,301.49$28,141,152.92$0.67
2025-06-25$689,995,420.07$23,707,395.34$0.69
2025-06-26$672,126,664.16$16,466,735.24$0.67
2025-06-27$653,526,624.52$15,279,483.36$0.65
2025-06-28$661,399,766.97$12,644,112.06$0.66
2025-06-29$673,059,958.25$10,372,561.99$0.67
2025-06-30$710,304,838.64$14,971,648.85$0.71
2025-07-01$692,259,673.10$21,273,341.66$0.69
2025-07-02$651,891,845.88$13,974,620.33$0.65
2025-07-03$715,975,176.65$22,376,153.38$0.72
2025-07-04$718,666,177.79$19,444,569.98$0.72
2025-07-05$686,122,805.95$16,015,771.10$0.69
2025-07-06$690,660,905.27$11,673,238.01$0.69
2025-07-07$700,567,704.64$13,646,574.59$0.70
2025-07-07$699,343,234.88$14,753,492.86$0.70
easy way to earn bitcoin

Theta Network Markets

Compare live prices of Theta Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DigiFinexTHETA/USDT $0.753$2,663,417
KuCoinTHETA/USDT $0.754$1,040,431
HTXTHETA/USDT $0.754$4,986,630
BinanceTHETA/USDT $0.753$2,316,084
HotcoinTHETA/USDT $0.755$1,227,025
CoinUp.ioTHETA/USDT $0.755$1,171,862
PionexTHETA/USDT $0.754$622,048
CoinWTHETA/USDT $0.754$623,747
BybitTHETA/USDT $0.753$286,711
BinanceTHETA/USDC $0.753$267,904
WEEXTHETA/USDT $0.754$502,019
XT.COMTHETA/USDT $0.753$224,787
BitDeltaTHETA/USDT $0.753$90,260
CoinExTHETA/USDT $0.754$122,507
BYDFiTHETA/USDT $0.754$181,723
ParibuTHETA/TRY $0.758$243,549
Dex-TradeTHETA/USDT $0.755$120,934
PointPayTHETA/USDT $0.753$69,857
PhemexTHETA/USDT $0.753$46,653
Binance USTHETA/USD $0.749$27,080
IndodaxTHETA/IDR $0.750$11,620
CoinExTHETA/USDC $0.754$7,627
CoinExTHETA/BTC $0.755$6,554
OKXTHETA/USDT $0.754$243,770
GateTHETA/USDT $0.752$148,999
LBankTHETA/USDT $0.754$472,613
BitKanTHETA/USDT $0.754$296,293
Nami ExchangeTHETA/USDT $0.754$1,721
TokoCryptoTHETA/USDT $0.753$229
OurbitTHETA/USDT $0.755$557,685
BinanceTHETA/TRY $0.757$37,948
BingXTHETA/USDT $0.753$131,717
FMFW.ioTHETA/USDT $0.754$282,471
BinanceTHETA/BTC $0.755$59,741
CEX.IOTHETA/USDT $0.755$22
WhiteBITTHETA/USDT $0.760$62,074
Nami ExchangeTHETA/VNST $0.753$1,530
BitMartTHETA/USDT $0.754$236,425
XBO.comTHETA/USDT $0.754$23,337
CoinTRTHETA/USDT $0.756$151,451
FMFW.ioTHETA/BTC $0.752$186
WhiteBITTHETA/USDC $0.755$56,579
HibtTHETA/USDT $0.754$42,659
OKXTHETA/USDC $0.749$22,003
CEX.IOTHETA/USDC $0.755$23
WhiteBITTHETA/BTC $0.759$15,872
BitrueTHETA/USDT $0.758$101,588
BitrueTHETA/USDC $0.756$76,146
Crypto.com ExchangeTHETA/USD $0.753$31,423
LocalTradeTHETA/BTC $0.754$2,972
CEX.IOTHETA/USD $0.757$16
Dex-TradeTHETA/BTC $0.751$6,988
CEX.IOTHETA/BTC $0.757$22
Crypto.com ExchangeTHETA/USDT $0.759$2,710
BitloTHETA/TRY $0.757$1,659
HitBTCTHETA/USDT $0.753$277,470
HitBTCTHETA/BTC $0.755$175
LocalTradeTHETA/USDT $0.754$12,019
CoinDCXTHETA/INR $0.755$311
BitrueTHETA/XRP $0.755$86,935
MudrexTHETA/USDT $0.754$1,233
UpbitTHETA/KRW $0.763$301,144
BithumbTHETA/KRW $0.763$82,470
CoinTRTHETA/TRY $0.761$139,046
BitvavoTHETA/EUR $0.747$16,298
Binance USTHETA/USDT $0.748$28,205
OKXTHETA/USD $0.721$63
KorbitTHETA/KRW $0.770$71
ChangeNOWTHETA/BTC $0.732$5,217
ZebPayTHETA/INR $0.789$58
FMFW.ioTHETA/USDC $0.739$14
HitBTCTHETA/USDC $0.739$14
TokoCryptoTHETA/BTC $0.758$21
NovaDAXTHETA/BRL $0.737$83
TokenizeTHETA/USD $0.681$11
GiottusTHETA/INR $0.776$1

About Theta Network

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,328.00
1%
ETH
$4,548.42
1.31%
XRP
$3.02
0.92%
USDT
$1.00
0.03%
BNB
$1,162.92
1.07%
SOL
$232.16
1.28%
USDC
$1.000
0%
DOGE
$0.258
3.65%
STETH
$4,545.27
1.2%
TRX
$0.342
0.41%
ADA
$0.861
2.01%
WSTETH
$5,525.71
1.31%
WBETH
$4,906.63
1.29%
WBTC
$123,090.00
0.88%
LINK
$22.61
3.49%
USDE
$1.000
0.05%
HYPE
$49.12
2.38%
SUI
$3.61
2.89%
FIGR_HELOC
$1.00
0.85%
XLM
$0.400
1.14%
AVAX
$30.24
0.23%
WEETH
$4,904.20
1.29%
BCH
$599.94
1.76%
WETH
$4,545.42
1.11%
HBAR
$0.220
0.38%