• Cryptos 18289
  • Exchanges 1352
  • Market Cap $4.02T 1.38%
  • 24h Vol $162.95B
  • Dominance BTC 56.2% ETH 14.3%

Theta Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Theta Network THETA #135

$0.865 4.68% (1d)

Market Overview

Theta Network current market price is $0.865 with a 24 hour trading volume of $50.14M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 135 in the cryptocurrency market with a marketcap of $864.99M. The THETA price is 0.45% up in the last one hour.


The high price of the Theta Network is $0.873 and low price is $0.803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Theta Network Rank

135

Theta Network Price

$0.865

Market Cap

$864.99M 4.71%

Fully Diluted Valuation

$864.99M

Trading Volume(24h)

$50.14M

Circulating Supply

1.00B THETA

Total Supply

1.00B THETA

Max Supply

1.00B THETA

High(24h)

$0.873

Low(24h)

$0.803

All-time High

$15.72 94.51%
16 Apr 2021

All-time Low

$0.0404 2036.06%
13 Mar 2020

Cryptocurrency Theta Network Calculator

Want to convert more cryptocurrencies?

Theta Network Historical Data Chart

1h

0.45%

24h

4.68%

7d

7.52%

14d

3.3%

30d

2.02%

60d

27.35%

200d

37.88%

1y

37.67%

Theta Network Historical Data

Historical data of Theta Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,247,268,245.71$13,025,523.27$1.25
2024-07-09$1,274,808,201.75$23,327,101.30$1.27
2024-07-10$1,338,317,748.05$16,925,224.00$1.33
2024-07-11$1,369,787,755.57$18,912,122.90$1.37
2024-07-12$1,338,313,198.34$18,144,474.39$1.34
2024-07-13$1,392,038,055.67$16,180,388.35$1.39
2024-07-14$1,419,553,233.65$12,221,822.12$1.42
2024-07-15$1,454,576,181.62$14,784,399.74$1.45
2024-07-16$1,549,173,087.18$21,656,644.98$1.55
2024-07-17$1,521,300,189.35$25,898,945.71$1.52
2024-07-18$1,485,095,012.70$20,395,781.95$1.48
2024-07-19$1,486,621,121.74$17,356,442.84$1.49
2024-07-20$1,577,562,620.22$25,981,761.58$1.58
2024-07-21$1,635,099,098.26$19,554,217.20$1.63
2024-07-22$1,642,416,374.13$25,084,065.85$1.64
2024-07-23$1,542,374,920.31$25,523,247.17$1.54
2024-07-24$1,452,086,268.36$24,897,378.22$1.45
2024-07-25$1,456,450,327.88$19,375,449.23$1.46
2024-07-26$1,402,391,860.71$24,559,671.82$1.40
2024-07-27$1,506,152,678.48$16,527,856.84$1.51
2024-07-28$1,513,415,317.19$17,784,404.15$1.51
2024-07-29$1,451,455,613.87$11,630,029.20$1.45
2024-07-30$1,470,126,267.96$20,024,322.90$1.47
2024-07-31$1,396,384,685.29$31,324,676.90$1.40
2024-08-01$1,364,068,051.02$26,659,041.28$1.36
2024-08-02$1,357,625,824.89$35,313,568.44$1.36
2024-08-03$1,240,310,656.33$29,490,389.99$1.24
2024-08-04$1,206,396,868.62$30,811,721.13$1.21
2024-08-05$1,139,564,047.22$28,005,685.07$1.14
2024-08-06$1,059,626,448.54$101,885,412.80$1.06
2024-08-07$1,102,471,384.58$29,613,555.21$1.10
2024-08-08$1,061,141,031.22$27,996,432.15$1.06
2024-08-09$1,212,072,242.40$30,049,325.22$1.22
2024-08-10$1,174,401,315.64$20,434,739.82$1.18
2024-08-11$1,189,759,631.39$13,088,998.58$1.19
2024-08-12$1,110,198,359.34$18,844,869.34$1.11
2024-08-13$1,187,099,612.38$27,647,201.54$1.19
2024-08-14$1,210,410,749.27$20,684,391.03$1.21
2024-08-15$1,168,016,663.14$18,637,565.21$1.17
2024-08-16$1,159,908,572.29$31,988,660.80$1.16
2024-08-17$1,141,312,512.89$18,470,951.50$1.14
2024-08-18$1,139,310,221.63$10,110,714.07$1.14
2024-08-19$1,131,919,416.78$13,057,904.38$1.13
2024-08-20$1,163,772,882.89$19,305,223.80$1.17
2024-08-21$1,181,487,695.89$18,588,470.52$1.18
2024-08-22$1,238,197,098.85$23,173,991.49$1.24
2024-08-23$1,322,008,140.28$27,333,955.22$1.32
2024-08-24$1,414,808,639.36$27,284,996.96$1.41
2024-08-25$1,415,377,335.57$25,760,183.66$1.42
2024-08-26$1,377,340,364.93$18,640,796.74$1.37
2024-08-27$1,326,004,338.19$26,199,024.19$1.33
2024-08-28$1,255,460,981.91$27,769,061.76$1.25
2024-08-29$1,249,564,048.99$23,266,084.73$1.24
2024-08-30$1,225,603,110.78$22,849,964.80$1.22
2024-08-31$1,221,429,241.19$19,664,691.97$1.22
2024-09-01$1,200,021,618.80$10,646,446.35$1.20
2024-09-02$1,152,876,185.66$17,142,570.58$1.15
2024-09-03$1,185,551,561.22$15,544,093.12$1.19
2024-09-04$1,131,215,202.79$15,522,359.56$1.13
2024-09-05$1,146,620,101.69$22,098,700.58$1.15
2024-09-06$1,108,211,679.52$14,369,996.93$1.11
2024-09-07$1,090,620,537.65$20,371,201.04$1.09
2024-09-08$1,121,440,618.78$15,729,129.74$1.12
2024-09-09$1,158,760,545.67$14,464,134.84$1.16
2024-09-10$1,195,848,022.48$19,104,466.11$1.19
2024-09-11$1,208,679,175.25$15,113,729.29$1.21
2024-09-12$1,189,652,452.99$15,955,559.34$1.19
2024-09-13$1,199,753,218.01$16,854,830.45$1.20
2024-09-14$1,292,386,830.24$39,535,488.93$1.29
2024-09-15$1,295,405,485.59$22,547,508.36$1.29
2024-09-16$1,303,983,410.80$23,085,871.73$1.30
2024-09-17$1,313,686,581.59$31,899,432.49$1.31
2024-09-18$1,296,564,144.05$19,876,325.37$1.30
2024-09-19$1,396,820,937.56$25,597,961.09$1.40
2024-09-20$1,401,288,653.17$26,740,108.60$1.40
2024-09-21$1,413,779,828.73$23,244,333.00$1.41
2024-09-22$1,440,770,149.05$27,841,239.33$1.44
2024-09-23$1,394,092,506.68$21,111,794.51$1.40
2024-09-24$1,385,164,734.76$41,148,778.14$1.39
2024-09-25$1,402,365,806.04$32,386,322.92$1.40
2024-09-26$1,382,607,478.68$39,503,391.13$1.38
2024-09-27$1,520,748,908.09$64,632,117.50$1.52
2024-09-28$1,519,600,179.30$31,853,959.04$1.52
2024-09-29$1,463,907,173.83$34,453,640.00$1.46
2024-09-30$1,474,132,133.02$31,557,471.95$1.47
2024-10-01$1,397,185,891.79$25,725,832.19$1.40
2024-10-02$1,307,660,230.54$46,377,404.47$1.31
2024-10-03$1,227,936,845.24$36,712,662.34$1.23
2024-10-04$1,227,731,543.87$31,861,027.68$1.23
2024-10-05$1,278,871,601.71$23,991,355.50$1.28
2024-10-06$1,281,606,640.89$17,228,337.24$1.28
2024-10-07$1,336,230,519.43$13,022,700.14$1.33
2024-10-08$1,309,312,632.37$22,926,707.26$1.30
2024-10-09$1,284,446,657.71$20,119,491.81$1.29
2024-10-10$1,228,335,505.36$19,472,541.81$1.23
2024-10-11$1,197,092,220.00$21,356,135.93$1.20
2024-10-12$1,285,849,285.77$22,628,096.40$1.29
2024-10-13$1,297,104,297.11$15,100,409.14$1.30
2024-10-14$1,281,429,367.26$17,066,307.74$1.28
2024-10-15$1,350,820,902.57$24,351,438.73$1.35
2024-10-16$1,330,353,504.59$28,480,603.06$1.33
2024-10-17$1,304,442,558.28$24,127,744.09$1.30
2024-10-18$1,244,009,790.32$20,181,447.25$1.24
2024-10-19$1,300,094,016.33$16,910,092.33$1.30
2024-10-20$1,299,329,816.39$12,006,513.19$1.30
2024-10-21$1,364,773,979.23$18,315,525.13$1.37
2024-10-22$1,324,447,920.93$32,684,241.21$1.32
2024-10-23$1,294,062,762.28$24,946,502.69$1.29
2024-10-24$1,248,080,370.33$24,021,327.58$1.25
2024-10-25$1,256,768,565.25$22,542,955.34$1.26
2024-10-26$1,128,027,619.64$26,013,670.45$1.13
2024-10-27$1,148,948,263.23$21,927,233.63$1.15
2024-10-28$1,169,350,640.59$12,087,326.84$1.17
2024-10-29$1,188,497,965.44$22,859,776.89$1.19
2024-10-30$1,217,432,015.52$26,371,121.68$1.22
2024-10-31$1,194,558,743.12$19,606,893.77$1.19
2024-11-01$1,128,295,109.02$20,120,422.88$1.13
2024-11-02$1,113,984,003.81$21,221,955.14$1.11
2024-11-03$1,096,565,391.66$13,032,137.71$1.10
2024-11-04$1,054,647,002.12$24,621,767.35$1.05
2024-11-05$1,018,929,250.20$22,231,588.31$1.02
2024-11-06$1,090,504,601.18$22,042,445.69$1.09
2024-11-07$1,215,006,682.84$48,361,942.82$1.21
2024-11-08$1,210,425,982.04$31,297,235.89$1.21
2024-11-09$1,221,731,499.30$34,608,919.00$1.22
2024-11-10$1,306,376,594.01$50,864,785.40$1.30
2024-11-11$1,386,884,231.23$81,683,800.48$1.39
2024-11-12$1,538,660,556.26$170,351,165.84$1.54
2024-11-13$1,455,184,754.66$107,694,120.76$1.46
2024-11-14$1,405,444,917.02$84,436,898.47$1.40
2024-11-15$1,291,837,767.37$56,868,621.50$1.30
2024-11-16$1,367,555,360.29$41,243,679.13$1.37
2024-11-17$1,529,878,200.54$81,385,825.20$1.53
2024-11-18$1,434,412,841.51$75,955,169.42$1.43
2024-11-19$1,725,891,792.37$204,798,318.64$1.72
2024-11-20$1,720,628,257.81$133,785,639.71$1.72
2024-11-21$1,645,762,469.58$63,275,379.50$1.65
2024-11-22$1,713,824,986.93$90,135,186.03$1.71
2024-11-23$1,780,841,288.00$83,329,555.44$1.79
2024-11-24$1,879,055,223.47$152,079,234.24$1.88
2024-11-25$1,970,731,524.74$140,206,586.22$1.97
2024-11-26$1,862,705,396.77$103,325,028.98$1.86
2024-11-27$2,034,780,077.88$198,613,258.89$2.03
2024-11-28$2,070,754,740.80$106,104,220.14$2.07
2024-11-29$2,126,580,168.59$91,814,543.28$2.13
2024-11-30$2,419,006,031.13$158,454,005.32$2.42
2024-12-01$3,096,653,418.87$652,023,808.58$3.09
2024-12-02$2,884,306,244.40$331,838,686.28$2.88
2024-12-03$2,832,831,438.04$246,375,638.73$2.84
2024-12-04$2,993,892,218.94$298,199,580.33$2.99
2024-12-05$2,961,738,970.43$240,703,346.07$2.96
2024-12-06$3,030,589,568.92$249,236,871.95$3.03
2024-12-07$3,144,416,628.82$170,265,928.33$3.15
2024-12-08$3,061,406,063.46$139,874,613.59$3.06
2024-12-09$3,056,705,304.44$77,070,562.96$3.06
2024-12-10$2,499,646,779.73$225,767,272.07$2.50
2024-12-11$2,382,572,521.95$156,966,141.96$2.38
2024-12-12$2,580,845,206.11$142,085,153.56$2.58
2024-12-13$2,661,170,216.01$128,525,804.81$2.66
2024-12-14$2,726,869,133.49$83,646,823.66$2.73
2024-12-15$2,609,711,666.50$75,276,841.66$2.61
2024-12-16$2,744,811,747.24$72,190,699.78$2.74
2024-12-17$2,719,450,614.98$100,146,059.98$2.72
2024-12-18$2,689,518,627.49$72,491,405.25$2.69
2024-12-19$2,330,212,513.61$98,773,966.98$2.33
2024-12-20$2,047,210,023.01$109,381,047.28$2.04
2024-12-21$2,113,807,080.24$105,373,759.31$2.11
2024-12-22$2,144,187,437.81$72,572,282.22$2.15
2024-12-23$2,140,518,935.06$54,667,129.44$2.14
2024-12-24$2,315,107,597.23$65,186,530.67$2.32
2024-12-25$2,369,617,028.00$47,529,552.33$2.37
2024-12-26$2,371,704,304.21$41,511,910.83$2.37
2024-12-27$2,142,849,527.99$38,347,553.83$2.14
2024-12-28$2,170,184,846.34$46,324,613.12$2.17
2024-12-29$2,382,149,481.60$41,573,369.41$2.38
2024-12-30$2,308,556,967.99$51,101,055.14$2.31
2024-12-31$2,324,416,619.53$59,785,815.44$2.33
2025-01-01$2,218,034,923.88$49,261,614.14$2.22
2025-01-02$2,350,656,689.03$46,833,231.01$2.35
2025-01-03$2,410,215,391.66$49,975,730.38$2.41
2025-01-04$2,495,897,250.87$51,204,945.45$2.50
2025-01-05$2,471,366,385.49$33,610,913.41$2.47
2025-01-06$2,451,332,112.76$26,299,611.52$2.45
2025-01-07$2,564,675,362.21$49,010,770.17$2.57
2025-01-08$2,294,390,117.47$53,247,687.05$2.29
2025-01-09$2,157,634,219.96$45,123,654.11$2.15
2025-01-10$2,116,592,986.32$39,848,906.38$2.11
2025-01-11$2,178,801,723.59$32,291,931.61$2.18
2025-01-12$2,156,899,853.56$20,297,733.74$2.16
2025-01-13$2,112,366,536.39$54,582,266.77$2.11
2025-01-14$2,060,137,576.13$40,692,469.85$2.06
2025-01-15$2,173,719,361.00$28,380,865.65$2.17
2025-01-16$2,400,994,051.98$47,094,908.22$2.40
2025-01-17$2,400,205,364.45$49,487,704.86$2.40
2025-01-18$2,514,705,889.59$41,073,826.58$2.51
2025-01-19$2,287,479,442.15$41,636,502.91$2.29
2025-01-20$2,009,356,741.27$94,048,865.04$2.00
2025-01-21$2,004,026,502.67$76,344,475.13$2.00
2025-01-22$2,109,035,835.44$46,523,129.36$2.11
2025-01-23$2,044,522,638.48$26,091,802.31$2.04
2025-01-24$2,037,104,625.20$30,591,425.83$2.04
2025-01-25$1,972,215,217.44$23,319,778.93$1.97
2025-01-26$2,003,515,670.58$15,251,417.14$2.00
2025-01-27$1,941,305,333.66$15,128,234.64$1.94
2025-01-28$1,896,390,966.30$42,003,946.70$1.90
2025-01-29$1,797,097,048.13$22,245,181.52$1.80
2025-01-30$1,902,422,128.52$26,038,270.18$1.90
2025-01-31$1,952,325,356.14$20,833,475.21$1.95
2025-02-01$1,930,785,551.78$51,278,529.85$1.93
2025-02-02$1,782,173,416.92$39,291,630.08$1.78
2025-02-03$1,539,112,951.69$60,241,448.88$1.54
2025-02-04$1,562,056,442.04$100,129,860.05$1.56
2025-02-05$1,439,979,547.88$44,105,244.98$1.44
2025-02-06$1,368,512,135.22$24,844,404.64$1.37
2025-02-07$1,297,068,694.10$21,518,504.08$1.30
2025-02-08$1,316,819,380.71$25,992,747.19$1.32
2025-02-09$1,333,992,042.33$18,864,097.93$1.33
2025-02-10$1,278,438,542.11$19,692,511.44$1.28
2025-02-11$1,370,192,003.34$40,762,516.88$1.37
2025-02-12$1,363,568,208.93$24,127,738.77$1.36
2025-02-13$1,436,464,241.93$31,295,583.35$1.44
2025-02-14$1,378,485,125.70$20,782,015.55$1.38
2025-02-15$1,418,116,836.56$18,771,579.89$1.42
2025-02-16$1,360,498,367.72$14,549,551.02$1.36
2025-02-17$1,337,878,740.62$12,147,626.91$1.33
2025-02-18$1,328,018,249.51$19,962,441.74$1.33
2025-02-19$1,254,769,040.99$20,058,843.99$1.26
2025-02-20$1,269,928,549.58$17,373,565.91$1.27
2025-02-21$1,339,976,792.60$15,055,903.91$1.34
2025-02-22$1,320,620,737.89$29,453,987.82$1.32
2025-02-23$1,354,168,149.08$11,673,084.27$1.35
2025-02-24$1,318,462,322.27$11,655,637.63$1.32
2025-02-25$1,137,839,836.17$37,525,574.76$1.14
2025-02-26$1,167,593,284.91$34,534,304.85$1.17
2025-02-27$1,174,580,901.71$21,511,214.85$1.18
2025-02-28$1,173,582,407.89$17,406,410.82$1.17
2025-03-01$1,166,214,757.07$27,675,143.39$1.17
2025-03-02$1,169,920,803.74$13,671,626.44$1.17
2025-03-03$1,289,973,767.54$27,675,703.97$1.29
2025-03-04$1,088,094,198.32$28,716,746.06$1.09
2025-03-05$1,034,917,761.35$35,044,172.24$1.03
2025-03-06$1,086,083,886.53$16,077,229.12$1.09
2025-03-07$1,059,089,344.65$15,726,975.81$1.06
2025-03-08$1,045,614,038.98$25,280,357.71$1.05
2025-03-09$1,004,929,473.12$13,319,148.29$1.01
2025-03-10$897,615,122.93$25,936,884.06$0.90
2025-03-11$822,858,115.24$33,970,517.29$0.82
2025-03-12$858,284,772.68$38,743,650.62$0.86
2025-03-13$900,844,922.94$25,784,086.04$0.90
2025-03-14$866,873,586.77$32,712,872.44$0.87
2025-03-15$892,157,057.59$21,219,985.68$0.89
2025-03-16$909,221,302.62$12,073,982.37$0.91
2025-03-17$860,939,188.15$15,007,473.19$0.86
2025-03-18$910,600,928.50$22,361,159.27$0.91
2025-03-19$918,772,054.19$18,641,338.85$0.92
2025-03-20$965,349,504.79$31,824,429.81$0.97
2025-03-21$950,860,245.99$21,952,443.86$0.95
2025-03-22$918,163,080.45$17,152,620.97$0.92
2025-03-23$925,884,160.77$12,413,860.71$0.93
2025-03-24$919,826,234.15$15,465,091.41$0.92
2025-03-25$975,964,558.04$25,776,928.38$0.98
2025-03-26$994,582,437.22$17,589,485.87$0.99
2025-03-27$1,000,916,553.34$21,496,002.64$1.00
2025-03-28$980,953,529.27$18,412,562.86$0.98
2025-03-29$891,974,695.93$17,891,716.36$0.89
2025-03-30$828,089,222.08$13,741,872.35$0.83
2025-03-31$813,381,153.68$14,239,420.70$0.81
2025-04-01$804,167,424.23$22,691,601.65$0.80
2025-04-02$836,870,370.11$19,505,969.01$0.84
2025-04-03$775,018,616.62$27,569,216.07$0.78
2025-04-04$785,584,182.01$23,887,073.09$0.79
2025-04-05$780,545,093.69$19,777,063.95$0.78
2025-04-06$778,579,704.50$14,385,440.61$0.78
2025-04-07$698,708,575.22$33,410,050.46$0.70
2025-04-08$716,736,047.02$52,779,490.90$0.71
2025-04-09$683,686,023.52$25,308,431.05$0.69
2025-04-10$769,509,193.84$38,754,710.15$0.77
2025-04-11$726,399,532.41$29,966,539.07$0.73
2025-04-12$732,777,811.15$26,918,484.06$0.73
2025-04-13$764,972,634.01$26,372,236.37$0.77
2025-04-14$704,160,925.67$28,870,943.65$0.71
2025-04-15$684,609,771.59$36,184,848.71$0.69
2025-04-16$662,344,920.62$30,037,058.93$0.66
2025-04-17$639,625,628.08$35,180,219.62$0.64
2025-04-18$625,347,682.57$23,612,972.51$0.63
2025-04-19$640,133,065.73$20,114,414.19$0.64
2025-04-20$681,369,301.37$24,670,951.01$0.68
2025-04-21$657,451,545.64$21,468,326.75$0.66
2025-04-22$632,491,308.49$49,937,333.74$0.63
2025-04-23$681,532,136.80$56,180,034.79$0.68
2025-04-24$689,970,521.68$62,099,927.16$0.69
2025-04-25$720,444,974.25$47,546,350.30$0.72
2025-04-26$749,010,552.04$43,033,220.40$0.75
2025-04-27$746,484,433.28$29,789,224.85$0.75
2025-04-28$710,114,392.21$25,422,517.84$0.71
2025-04-29$754,816,726.66$31,240,893.39$0.75
2025-04-30$750,536,962.04$44,671,609.84$0.75
2025-05-01$745,636,968.65$28,108,659.06$0.75
2025-05-02$755,943,879.11$23,225,204.71$0.76
2025-05-03$770,709,936.73$21,036,672.30$0.77
2025-05-04$720,433,169.03$13,334,579.94$0.72
2025-05-05$682,656,529.56$18,617,117.76$0.68
2025-05-06$693,614,824.40$17,631,473.84$0.69
2025-05-07$702,559,301.67$21,310,955.22$0.70
2025-05-08$719,307,191.81$25,784,274.13$0.72
2025-05-09$835,388,596.61$51,050,033.54$0.84
2025-05-10$900,304,357.71$50,016,979.44$0.90
2025-05-11$1,003,180,121.63$49,905,622.75$1.00
2025-05-12$993,333,375.01$77,775,149.34$0.99
2025-05-13$1,011,972,641.93$59,331,456.95$1.01
2025-05-14$1,053,418,509.19$42,415,568.94$1.05
2025-05-15$990,430,618.93$29,814,478.73$0.99
2025-05-16$901,467,300.89$53,000,792.81$0.90
2025-05-17$884,982,753.67$26,640,662.55$0.88
2025-05-18$845,293,290.34$22,183,009.65$0.85
2025-05-19$907,868,539.52$37,213,718.24$0.91
2025-05-20$892,893,407.18$39,833,468.38$0.89
2025-05-21$909,664,055.56$27,092,323.28$0.91
2025-05-22$911,334,848.75$28,818,828.34$0.91
2025-05-23$966,382,368.79$33,429,349.25$0.97
2025-05-24$872,419,284.81$40,498,404.54$0.87
2025-05-25$857,667,870.12$20,312,545.34$0.86
2025-05-26$865,402,256.39$19,725,216.24$0.87
2025-05-27$846,541,943.96$17,598,062.25$0.85
2025-05-28$883,962,578.61$33,065,240.13$0.88
2025-05-29$876,732,522.12$25,179,672.11$0.88
2025-05-30$826,162,404.27$32,736,988.37$0.83
2025-05-31$731,710,698.44$47,612,017.12$0.73
2025-06-01$756,103,129.14$26,778,676.57$0.75
2025-06-02$767,291,607.42$13,243,340.16$0.77
2025-06-03$787,321,970.63$17,656,697.16$0.79
2025-06-04$780,626,046.17$22,894,698.07$0.78
2025-06-05$755,802,334.86$21,669,392.25$0.76
2025-06-06$713,524,431.65$25,246,006.05$0.71
2025-06-07$741,319,475.11$23,339,633.36$0.74
2025-06-08$769,803,212.63$16,874,383.30$0.77
2025-06-09$759,950,858.22$14,123,169.64$0.76
2025-06-10$805,763,345.95$23,772,662.88$0.81
2025-06-11$828,083,353.31$24,709,348.17$0.83
2025-06-12$793,580,244.74$22,582,652.26$0.79
2025-06-13$743,785,703.37$27,792,532.13$0.74
2025-06-14$711,982,508.56$47,608,801.65$0.71
2025-06-15$706,364,972.15$16,023,130.14$0.71
2025-06-16$699,620,281.57$16,225,595.07$0.70
2025-06-17$709,813,748.43$29,600,415.13$0.71
2025-06-18$689,847,335.13$25,741,608.22$0.69
2025-06-19$689,521,129.04$22,677,286.02$0.69
2025-06-20$680,649,186.30$16,010,769.81$0.68
2025-06-21$654,388,837.99$19,298,710.29$0.65
2025-06-22$612,859,064.01$23,873,375.66$0.61
2025-06-23$599,151,439.09$31,862,745.30$0.60
2025-06-24$671,336,301.49$28,141,152.92$0.67
2025-06-25$689,995,420.07$23,707,395.34$0.69
2025-06-26$672,126,664.16$16,466,735.24$0.67
2025-06-27$653,526,624.52$15,279,483.36$0.65
2025-06-28$661,399,766.97$12,644,112.06$0.66
2025-06-29$673,059,958.25$10,372,561.99$0.67
2025-06-30$710,304,838.64$14,971,648.85$0.71
2025-07-01$692,259,673.10$21,273,341.66$0.69
2025-07-02$651,891,845.88$13,974,620.33$0.65
2025-07-03$715,975,176.65$22,376,153.38$0.72
2025-07-04$718,666,177.79$19,444,569.98$0.72
2025-07-05$686,122,805.95$16,015,771.10$0.69
2025-07-06$690,660,905.27$11,673,238.01$0.69
2025-07-07$700,567,704.64$13,646,574.59$0.70
2025-07-07$699,343,234.88$14,753,492.86$0.70
easy way to earn bitcoin

Theta Network Markets

Compare live prices of Theta Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTHETA/USDT $0.863$15,192,681
DigiFinexTHETA/USDT $0.863$8,192,155
OKXTHETA/USDT $0.865$915,622
BybitTHETA/USDT $0.865$1,167,899
BinanceTHETA/USDT $0.865$6,936,913
GateTHETA/USDT $0.865$1,892,588
KuCoinTHETA/USDT $0.863$929,850
CoinUp.ioTHETA/USDT $0.865$986,615
LBankTHETA/USDT $0.867$1,545,191
UpbitTHETA/KRW $0.866$1,033,020
CoinWTHETA/USDT $0.865$1,645,883
HotcoinTHETA/USDT $0.865$1,160,429
OurbitTHETA/USDT $0.862$1,821,461
BinanceTHETA/USDC $0.868$480,047
BYDFiTHETA/USDT $0.865$561,839
WEEXTHETA/USDT $0.864$500,241
XT.COMTHETA/USDT $0.865$706,892
BinanceTHETA/BTC $0.865$179,235
BinanceTHETA/TRY $0.869$146,976
BithumbTHETA/KRW $0.870$277,507
BitMartTHETA/USDT $0.866$613,243
XBO.comTHETA/USDT $0.864$40,613
Dex-TradeTHETA/USDT $0.865$309,851
BitDeltaTHETA/USDT $0.866$141,416
PhemexTHETA/USDT $0.864$135,995
PointPayTHETA/USDT $0.864$216,368
HibtTHETA/USDT $0.863$130,363
CoinExTHETA/USDT $0.864$122,225
CoinTRTHETA/TRY $0.864$150,839
WhiteBITTHETA/USDC $0.863$96,671
Crypto.com ExchangeTHETA/USD $0.869$69,219
Binance USTHETA/USDT $0.866$30,929
Crypto.com ExchangeTHETA/USDT $0.865$40,005
Dex-TradeTHETA/BTC $0.864$10,262
CoinExTHETA/USDC $0.867$8,819
CoinExTHETA/BTC $0.865$7,381
PionexTHETA/USDT $0.865$77,124
BitKanTHETA/USDT $0.864$654,938
Nami ExchangeTHETA/USDT $0.865$5,856
TokoCryptoTHETA/USDT $0.866$4,166
BingXTHETA/USDT $0.863$382,779
FMFW.ioTHETA/USDT $0.865$460,729
CEX.IOTHETA/USDT $0.864$16
FMFW.ioTHETA/BTC $0.865$829
CoinTRTHETA/USDT $0.866$195,422
CEX.IOTHETA/USDC $0.864$32
BitrueTHETA/USDC $0.866$187,406
BitrueTHETA/USDT $0.865$268,090
Nami ExchangeTHETA/VNST $0.865$5,912
BitrueTHETA/XRP $0.868$179,697
CEX.IOTHETA/USD $0.866$31
WhiteBITTHETA/BTC $0.867$22,411
BitvavoTHETA/EUR $0.871$19,274
CEX.IOTHETA/BTC $0.866$50
KorbitTHETA/KRW $0.860$2,259
BitloTHETA/TRY $0.868$1,051
Energiswap0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 $0.862$135
HitBTCTHETA/USDT $0.865$444,332
HitBTCTHETA/BTC $0.864$766
TokoCryptoTHETA/BTC $0.867$14
WhiteBITTHETA/USDT $0.868$456,874
MudrexTHETA/USDT $0.864$2,726
TokenizeTHETA/USD $0.855$151,372
Binance USTHETA/USD $0.830$15,686
IndodaxTHETA/IDR $0.846$33,340
CoinDCXTHETA/INR $0.902$700
BitBNSTHETA/INR $0.801$245
ParibuTHETA/TRY $0.857$71,636
ChangeNOWTHETA/BTC $0.842$12,792
ZebPayTHETA/INR $0.904$202
LocalTradeTHETA/BTC $0.776$2,838
LocalTradeTHETA/USDT $0.776$18,216
FMFW.ioTHETA/USDC $0.845$31
HitBTCTHETA/USDC $0.846$31
OKXTHETA/USD $0.841$768
GiottusTHETA/INR $0.852$2,000
NovaDAXTHETA/BRL $0.791$13

About Theta Network

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.

Cryptocurrency Latest News & Updates

Telegram founder Pavel Durov slams ongoing French case as ‘legally and logically absurd’

Tlegram founder Pavel Durov, who prosecutors allege enabled organized crime, slams ongoing case as "legally and logically absurd."...

Read More
Ripple expands, cybercrime update, Bo Hines joins Tether | Weekly Recap

From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....

Read More
Shiba Inu price nears big move as whale activity dries

Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,370.00
1.34%
ETH
$4,748.44
0.54%
XRP
$3.04
0.41%
USDT
$1.000
0.02%
BNB
$876.06
0%
SOL
$210.11
0.75%
USDC
$1.000
0%
STETH
$4,739.37
0.39%
DOGE
$0.233
1.24%
TRX
$0.357
1.76%
ADA
$0.922
1.13%
WSTETH
$5,741.28
0.46%
LINK
$26.13
1.21%
WBETH
$5,102.92
0.56%
HYPE
$46.61
5.99%
WBTC
$113,347.00
1.34%
SUI
$3.71
0.02%
WEETH
$5,088.50
0.36%
XLM
$0.409
1.14%
USDE
$1.00
0%
BCH
$583.03
1.99%
AVAX
$25.64
0.99%
HBAR
$0.249
0.57%
WETH
$4,748.22
0.49%
LTC
$117.85
2.36%