Hedera current market price is $0.115 with a 24 hour trading volume of $116.81M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 33 in the cryptocurrency market with a marketcap of $4.86B. The HBAR price is 0.06% up in the last one hour.
The high price of the Hedera is $0.116 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
33
$0.115
$4.86B 1.5%
$5.72B
$116.81M
42.48B HBAR
50.00B HBAR
50.00B HBAR
$0.116
$0.112
$0.569 79.91%
15 Sep 2021
$0.009861 1059.85%
02 Jan 2020
Want to convert more cryptocurrencies?
0.06%
2.4%
19.55%
19.12%
22.36%
29.23%
32.04%
60.09%
Historical data of Hedera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $12,654,548,573.19 | $2,603,110,256.07 | $0.33 |
| 2024-12-09 | $12,663,272,031.45 | $1,441,595,737.50 | $0.33 |
| 2024-12-10 | $10,769,744,844.88 | $1,974,862,835.76 | $0.28 |
| 2024-12-11 | $10,968,473,220.36 | $2,690,501,161.86 | $0.29 |
| 2024-12-12 | $11,441,557,217.09 | $1,681,426,273.79 | $0.30 |
| 2024-12-13 | $11,153,012,879.27 | $1,596,369,429.81 | $0.29 |
| 2024-12-14 | $12,008,494,054.39 | $1,796,518,366.20 | $0.31 |
| 2024-12-15 | $11,243,251,726.22 | $917,155,501.14 | $0.29 |
| 2024-12-16 | $11,319,752,327.66 | $709,643,882.61 | $0.30 |
| 2024-12-17 | $10,812,229,593.83 | $937,043,116.16 | $0.28 |
| 2024-12-18 | $10,852,052,012.05 | $1,047,211,000.58 | $0.28 |
| 2024-12-19 | $10,421,267,145.81 | $1,864,747,666.57 | $0.27 |
| 2024-12-20 | $10,351,001,315.97 | $1,824,527,295.12 | $0.27 |
| 2024-12-21 | $10,312,085,340.66 | $1,967,691,713.91 | $0.27 |
| 2024-12-22 | $9,679,117,524.85 | $984,992,093.22 | $0.25 |
| 2024-12-23 | $10,171,709,942.71 | $872,526,801.34 | $0.27 |
| 2024-12-24 | $11,138,403,073.58 | $1,070,029,751.57 | $0.29 |
| 2024-12-25 | $12,689,592,953.21 | $1,743,823,768.32 | $0.33 |
| 2024-12-26 | $11,992,325,229.62 | $973,551,813.96 | $0.31 |
| 2024-12-27 | $10,910,710,692.97 | $789,667,108.80 | $0.28 |
| 2024-12-28 | $10,546,076,952.90 | $753,115,374.83 | $0.28 |
| 2024-12-29 | $11,268,188,005.14 | $725,047,669.48 | $0.29 |
| 2024-12-30 | $10,693,744,826.80 | $584,698,645.30 | $0.28 |
| 2024-12-31 | $10,568,775,253.31 | $711,572,953.68 | $0.28 |
| 2025-01-01 | $10,279,821,933.58 | $433,593,518.38 | $0.27 |
| 2025-01-02 | $11,279,048,016.01 | $861,395,311.82 | $0.29 |
| 2025-01-03 | $11,168,332,571.39 | $728,563,253.23 | $0.29 |
| 2025-01-04 | $11,951,759,340.47 | $1,059,606,159.73 | $0.31 |
| 2025-01-05 | $11,720,729,907.92 | $659,799,928.30 | $0.31 |
| 2025-01-06 | $11,532,145,781.34 | $530,808,887.51 | $0.30 |
| 2025-01-07 | $11,773,407,475.27 | $716,499,424.49 | $0.31 |
| 2025-01-08 | $11,127,799,009.03 | $1,045,162,050.02 | $0.29 |
| 2025-01-09 | $10,889,639,965.37 | $733,304,811.47 | $0.28 |
| 2025-01-10 | $10,299,601,501.23 | $552,688,867.02 | $0.27 |
| 2025-01-11 | $10,802,864,594.63 | $543,139,433.79 | $0.28 |
| 2025-01-12 | $11,182,048,789.74 | $423,754,449.79 | $0.29 |
| 2025-01-13 | $10,622,212,890.29 | $364,269,546.51 | $0.28 |
| 2025-01-14 | $10,520,550,346.61 | $532,999,272.12 | $0.28 |
| 2025-01-15 | $10,977,879,256.52 | $394,657,192.98 | $0.29 |
| 2025-01-16 | $12,533,335,872.34 | $1,037,129,566.08 | $0.33 |
| 2025-01-17 | $13,884,402,483.23 | $2,289,560,464.98 | $0.36 |
| 2025-01-18 | $14,366,468,223.87 | $1,616,577,341.54 | $0.38 |
| 2025-01-19 | $13,583,397,500.91 | $912,784,092.63 | $0.36 |
| 2025-01-20 | $12,512,786,409.08 | $1,040,871,341.46 | $0.33 |
| 2025-01-21 | $13,031,094,300.71 | $1,237,242,635.83 | $0.34 |
| 2025-01-22 | $12,893,882,321.23 | $742,062,040.44 | $0.34 |
| 2025-01-23 | $12,418,340,693.60 | $450,600,734.38 | $0.32 |
| 2025-01-24 | $12,513,816,146.53 | $621,054,742.46 | $0.33 |
| 2025-01-25 | $12,498,337,403.24 | $589,566,810.85 | $0.33 |
| 2025-01-26 | $12,727,389,768.00 | $345,937,615.73 | $0.33 |
| 2025-01-27 | $12,405,002,395.96 | $526,348,130.25 | $0.32 |
| 2025-01-28 | $11,992,915,567.33 | $724,849,781.27 | $0.31 |
| 2025-01-29 | $11,447,044,734.33 | $452,078,447.05 | $0.30 |
| 2025-01-30 | $11,847,202,372.62 | $445,200,873.53 | $0.31 |
| 2025-01-31 | $12,112,933,847.42 | $344,345,195.38 | $0.32 |
| 2025-02-01 | $11,716,940,250.06 | $323,918,299.15 | $0.31 |
| 2025-02-02 | $10,973,639,581.81 | $278,176,374.73 | $0.29 |
| 2025-02-03 | $9,623,226,123.04 | $663,335,813.16 | $0.25 |
| 2025-02-04 | $10,501,351,358.31 | $1,620,372,678.49 | $0.27 |
| 2025-02-05 | $9,596,484,221.29 | $699,033,425.34 | $0.25 |
| 2025-02-06 | $9,130,534,151.08 | $376,143,015.98 | $0.24 |
| 2025-02-07 | $8,705,694,485.73 | $383,244,110.15 | $0.23 |
| 2025-02-08 | $8,904,781,767.71 | $363,056,112.03 | $0.23 |
| 2025-02-09 | $8,979,421,995.11 | $215,361,039.10 | $0.23 |
| 2025-02-10 | $8,758,497,297.75 | $227,406,810.74 | $0.23 |
| 2025-02-11 | $8,871,433,550.30 | $284,695,798.81 | $0.23 |
| 2025-02-12 | $8,764,977,287.70 | $323,477,572.44 | $0.23 |
| 2025-02-13 | $8,937,528,647.21 | $366,647,318.35 | $0.23 |
| 2025-02-14 | $8,616,238,234.02 | $248,207,697.65 | $0.23 |
| 2025-02-15 | $9,643,991,179.49 | $323,211,485.69 | $0.23 |
| 2025-02-16 | $9,558,027,179.15 | $221,493,730.19 | $0.23 |
| 2025-02-17 | $9,196,438,386.69 | $162,841,175.14 | $0.22 |
| 2025-02-18 | $8,879,773,526.55 | $206,335,582.15 | $0.21 |
| 2025-02-19 | $8,662,752,504.45 | $243,423,171.72 | $0.21 |
| 2025-02-20 | $9,042,465,315.95 | $222,093,853.72 | $0.22 |
| 2025-02-21 | $9,325,154,488.09 | $260,504,873.90 | $0.22 |
| 2025-02-22 | $8,947,752,981.18 | $363,457,204.29 | $0.21 |
| 2025-02-23 | $9,076,558,930.10 | $213,223,231.85 | $0.22 |
| 2025-02-24 | $8,873,317,545.62 | $147,195,272.80 | $0.21 |
| 2025-02-25 | $8,235,845,939.13 | $722,949,447.47 | $0.20 |
| 2025-02-26 | $8,322,644,576.82 | $635,373,059.64 | $0.20 |
| 2025-02-27 | $8,202,035,321.34 | $396,792,077.86 | $0.20 |
| 2025-02-28 | $8,352,069,138.09 | $292,200,599.22 | $0.20 |
| 2025-03-01 | $8,926,188,864.40 | $569,202,877.75 | $0.21 |
| 2025-03-02 | $10,631,537,818.64 | $1,016,424,979.34 | $0.25 |
| 2025-03-03 | $11,100,529,329.50 | $1,051,361,816.67 | $0.26 |
| 2025-03-04 | $9,371,325,789.14 | $806,501,952.18 | $0.22 |
| 2025-03-05 | $10,084,463,613.97 | $875,634,247.25 | $0.24 |
| 2025-03-06 | $10,476,062,230.65 | $576,539,902.52 | $0.25 |
| 2025-03-07 | $10,024,942,382.70 | $375,113,081.01 | $0.24 |
| 2025-03-08 | $9,846,883,725.52 | $683,827,080.10 | $0.23 |
| 2025-03-09 | $9,582,804,672.18 | $248,573,544.37 | $0.23 |
| 2025-03-10 | $8,405,255,441.86 | $331,716,447.34 | $0.20 |
| 2025-03-11 | $8,070,408,702.73 | $449,307,320.30 | $0.19 |
| 2025-03-12 | $8,264,746,280.56 | $599,274,849.32 | $0.20 |
| 2025-03-13 | $8,455,040,869.34 | $566,847,489.82 | $0.20 |
| 2025-03-14 | $8,003,028,045.20 | $392,771,206.66 | $0.19 |
| 2025-03-15 | $8,117,417,552.68 | $288,188,596.01 | $0.19 |
| 2025-03-16 | $8,122,909,679.93 | $200,210,037.93 | $0.19 |
| 2025-03-17 | $7,803,190,622.15 | $254,079,517.67 | $0.19 |
| 2025-03-18 | $8,075,451,524.00 | $275,804,520.71 | $0.19 |
| 2025-03-19 | $7,972,431,094.20 | $176,481,182.17 | $0.19 |
| 2025-03-20 | $8,350,405,673.98 | $320,186,144.28 | $0.20 |
| 2025-03-21 | $8,018,066,430.14 | $231,542,167.61 | $0.19 |
| 2025-03-22 | $7,776,667,449.54 | $155,006,392.53 | $0.18 |
| 2025-03-23 | $7,687,858,695.65 | $139,180,834.93 | $0.18 |
| 2025-03-24 | $7,846,153,718.59 | $158,129,763.39 | $0.19 |
| 2025-03-25 | $8,125,168,955.20 | $223,387,401.49 | $0.19 |
| 2025-03-26 | $8,220,142,317.00 | $211,760,378.90 | $0.19 |
| 2025-03-27 | $8,088,093,858.55 | $209,526,649.20 | $0.19 |
| 2025-03-28 | $8,163,070,860.51 | $163,436,691.68 | $0.19 |
| 2025-03-29 | $7,678,777,474.14 | $203,089,284.73 | $0.18 |
| 2025-03-30 | $7,248,363,991.45 | $217,600,893.04 | $0.17 |
| 2025-03-31 | $7,082,498,133.62 | $133,669,514.61 | $0.17 |
| 2025-04-01 | $6,884,922,146.08 | $247,660,859.54 | $0.16 |
| 2025-04-02 | $7,188,153,490.48 | $219,195,649.63 | $0.17 |
| 2025-04-03 | $6,818,706,806.46 | $347,253,253.54 | $0.16 |
| 2025-04-04 | $6,876,977,991.05 | $281,040,175.30 | $0.16 |
| 2025-04-05 | $6,936,615,336.81 | $311,208,851.65 | $0.16 |
| 2025-04-06 | $6,842,142,083.44 | $102,912,365.36 | $0.16 |
| 2025-04-07 | $5,874,606,223.64 | $230,332,313.87 | $0.14 |
| 2025-04-08 | $6,442,867,567.87 | $553,450,371.84 | $0.15 |
| 2025-04-09 | $6,154,495,546.65 | $475,412,425.26 | $0.15 |
| 2025-04-10 | $7,116,539,665.77 | $658,004,708.66 | $0.17 |
| 2025-04-11 | $7,086,309,397.64 | $385,546,750.91 | $0.17 |
| 2025-04-12 | $7,077,931,934.16 | $374,760,296.60 | $0.17 |
| 2025-04-13 | $7,479,770,018.27 | $240,645,543.88 | $0.18 |
| 2025-04-14 | $6,969,515,505.70 | $219,749,893.36 | $0.17 |
| 2025-04-15 | $6,968,765,046.38 | $250,212,122.34 | $0.17 |
| 2025-04-16 | $6,629,053,844.69 | $173,333,437.68 | $0.16 |
| 2025-04-17 | $6,645,423,179.81 | $207,169,472.76 | $0.16 |
| 2025-04-18 | $6,884,196,230.93 | $167,161,054.59 | $0.16 |
| 2025-04-19 | $6,967,308,837.96 | $110,832,986.04 | $0.16 |
| 2025-04-20 | $7,046,816,125.77 | $84,875,027.08 | $0.17 |
| 2025-04-21 | $7,004,188,447.19 | $92,834,770.37 | $0.17 |
| 2025-04-22 | $7,137,241,891.08 | $177,176,190.65 | $0.17 |
| 2025-04-23 | $7,671,957,003.40 | $208,621,527.27 | $0.18 |
| 2025-04-24 | $7,613,406,244.94 | $262,764,144.90 | $0.18 |
| 2025-04-25 | $7,943,888,090.31 | $269,451,353.99 | $0.19 |
| 2025-04-26 | $8,128,095,702.97 | $327,911,220.95 | $0.19 |
| 2025-04-27 | $8,096,629,430.78 | $150,974,976.27 | $0.19 |
| 2025-04-28 | $8,048,789,900.37 | $161,980,301.22 | $0.19 |
| 2025-04-29 | $8,059,648,170.03 | $240,292,098.51 | $0.19 |
| 2025-04-30 | $7,865,315,519.82 | $146,560,365.90 | $0.19 |
| 2025-05-01 | $7,695,697,187.22 | $201,100,852.07 | $0.18 |
| 2025-05-02 | $7,862,968,687.01 | $160,869,139.65 | $0.19 |
| 2025-05-03 | $7,884,902,473.29 | $151,747,729.68 | $0.19 |
| 2025-05-04 | $7,624,366,758.82 | $98,238,026.67 | $0.18 |
| 2025-05-05 | $7,463,448,139.09 | $109,910,841.42 | $0.18 |
| 2025-05-06 | $7,329,998,850.94 | $132,698,208.14 | $0.17 |
| 2025-05-07 | $7,480,293,700.23 | $164,030,245.01 | $0.18 |
| 2025-05-08 | $7,420,581,001.26 | $121,290,145.61 | $0.18 |
| 2025-05-09 | $8,225,175,077.14 | $257,954,477.74 | $0.19 |
| 2025-05-10 | $8,538,757,743.73 | $341,515,996.36 | $0.20 |
| 2025-05-11 | $9,253,272,730.84 | $331,015,771.80 | $0.22 |
| 2025-05-12 | $8,714,678,050.06 | $281,451,384.91 | $0.21 |
| 2025-05-13 | $9,121,356,477.21 | $595,915,957.07 | $0.22 |
| 2025-05-14 | $9,151,860,892.13 | $318,871,981.27 | $0.22 |
| 2025-05-15 | $8,701,375,466.91 | $272,932,798.50 | $0.21 |
| 2025-05-16 | $8,331,147,946.27 | $268,727,083.95 | $0.20 |
| 2025-05-17 | $8,257,053,097.53 | $173,984,174.99 | $0.20 |
| 2025-05-18 | $8,048,377,425.09 | $133,442,100.23 | $0.19 |
| 2025-05-19 | $8,248,452,787.67 | $176,344,433.70 | $0.20 |
| 2025-05-20 | $8,171,659,699.67 | $168,357,736.53 | $0.19 |
| 2025-05-21 | $8,236,774,706.90 | $148,553,270.25 | $0.19 |
| 2025-05-22 | $8,395,496,769.18 | $216,705,356.01 | $0.20 |
| 2025-05-23 | $8,641,827,790.49 | $219,549,832.58 | $0.20 |
| 2025-05-24 | $8,057,948,456.31 | $256,189,258.00 | $0.19 |
| 2025-05-25 | $7,955,731,036.45 | $113,383,168.60 | $0.19 |
| 2025-05-26 | $7,949,652,369.47 | $123,773,927.58 | $0.19 |
| 2025-05-27 | $7,831,557,663.36 | $124,460,608.99 | $0.19 |
| 2025-05-28 | $7,916,393,953.63 | $155,385,915.41 | $0.19 |
| 2025-05-29 | $7,847,419,883.17 | $104,885,310.16 | $0.19 |
| 2025-05-30 | $7,600,353,638.66 | $158,896,040.98 | $0.18 |
| 2025-05-31 | $7,066,385,180.64 | $206,517,571.22 | $0.17 |
| 2025-06-01 | $7,079,087,793.38 | $171,727,974.14 | $0.17 |
| 2025-06-02 | $7,128,148,508.79 | $102,968,700.10 | $0.17 |
| 2025-06-03 | $7,250,506,133.33 | $120,470,762.37 | $0.17 |
| 2025-06-04 | $7,267,262,938.58 | $107,971,250.93 | $0.17 |
| 2025-06-05 | $7,070,343,559.14 | $97,333,465.33 | $0.17 |
| 2025-06-06 | $6,753,146,363.25 | $144,414,698.91 | $0.16 |
| 2025-06-07 | $6,961,611,649.14 | $113,022,813.83 | $0.16 |
| 2025-06-08 | $7,133,221,490.85 | $81,311,107.89 | $0.17 |
| 2025-06-09 | $7,146,579,580.47 | $84,258,808.91 | $0.17 |
| 2025-06-10 | $7,508,288,424.48 | $121,137,586.75 | $0.18 |
| 2025-06-11 | $7,603,247,637.28 | $132,258,677.88 | $0.18 |
| 2025-06-12 | $7,304,521,646.58 | $141,266,780.00 | $0.17 |
| 2025-06-13 | $6,899,464,528.96 | $170,367,703.04 | $0.16 |
| 2025-06-14 | $6,709,389,246.71 | $230,783,843.61 | $0.16 |
| 2025-06-15 | $6,565,853,937.14 | $91,470,743.96 | $0.16 |
| 2025-06-16 | $6,531,821,277.93 | $102,323,309.28 | $0.15 |
| 2025-06-17 | $6,521,663,416.14 | $174,140,979.16 | $0.15 |
| 2025-06-18 | $6,303,533,683.58 | $170,441,844.19 | $0.15 |
| 2025-06-19 | $6,234,682,536.41 | $135,294,506.44 | $0.15 |
| 2025-06-20 | $6,241,211,732.02 | $78,696,270.40 | $0.15 |
| 2025-06-21 | $6,102,910,293.00 | $103,823,372.95 | $0.14 |
| 2025-06-22 | $5,762,941,562.76 | $113,075,546.71 | $0.14 |
| 2025-06-23 | $5,644,230,664.48 | $219,961,353.98 | $0.13 |
| 2025-06-24 | $6,431,411,104.53 | $216,564,850.48 | $0.15 |
| 2025-06-25 | $6,504,461,238.37 | $183,638,084.73 | $0.15 |
| 2025-06-26 | $6,347,166,564.56 | $148,963,910.30 | $0.15 |
| 2025-06-27 | $6,046,399,018.97 | $174,792,686.46 | $0.14 |
| 2025-06-28 | $6,195,960,461.04 | $132,001,350.72 | $0.15 |
| 2025-06-29 | $6,266,719,092.52 | $88,525,796.84 | $0.15 |
| 2025-06-30 | $6,469,933,163.11 | $99,407,373.84 | $0.15 |
| 2025-07-01 | $6,355,895,118.51 | $157,196,265.92 | $0.15 |
| 2025-07-02 | $6,130,196,247.80 | $137,381,848.83 | $0.14 |
| 2025-07-03 | $6,594,174,671.00 | $189,197,371.86 | $0.16 |
| 2025-07-04 | $6,725,270,612.72 | $214,915,756.78 | $0.16 |
| 2025-07-05 | $6,486,662,993.83 | $161,644,886.92 | $0.15 |
| 2025-07-06 | $6,538,935,024.84 | $116,517,858.81 | $0.15 |
| 2025-07-07 | $6,754,493,303.00 | $137,357,849.72 | $0.16 |
| 2025-07-08 | $6,711,203,436.78 | $171,186,020.21 | $0.16 |
| 2025-07-09 | $6,818,145,320.61 | $172,857,730.53 | $0.16 |
| 2025-07-10 | $7,243,750,821.52 | $283,209,008.77 | $0.17 |
| 2025-07-11 | $8,046,969,495.94 | $354,606,391.63 | $0.19 |
| 2025-07-12 | $8,216,282,839.01 | $785,306,424.84 | $0.19 |
| 2025-07-13 | $8,366,202,228.96 | $606,666,106.29 | $0.20 |
| 2025-07-14 | $10,189,915,404.78 | $1,554,043,130.68 | $0.24 |
| 2025-07-15 | $10,018,699,689.90 | $1,199,788,785.92 | $0.24 |
| 2025-07-16 | $9,846,841,816.03 | $748,757,905.59 | $0.23 |
| 2025-07-17 | $9,977,230,033.22 | $662,361,231.79 | $0.24 |
| 2025-07-18 | $11,890,312,445.39 | $1,046,110,918.80 | $0.28 |
| 2025-07-19 | $10,989,511,958.29 | $1,145,672,731.63 | $0.26 |
| 2025-07-20 | $11,372,910,257.57 | $526,420,556.46 | $0.27 |
| 2025-07-21 | $11,494,164,389.67 | $587,445,139.45 | $0.27 |
| 2025-07-22 | $11,514,221,023.40 | $758,734,802.55 | $0.27 |
| 2025-07-23 | $11,641,666,151.68 | $640,812,947.41 | $0.27 |
| 2025-07-24 | $10,410,598,021.35 | $654,950,531.96 | $0.25 |
| 2025-07-25 | $10,140,862,792.60 | $555,819,541.44 | $0.24 |
| 2025-07-26 | $10,972,978,137.70 | $887,032,792.79 | $0.26 |
| 2025-07-27 | $11,834,191,611.93 | $779,110,381.31 | $0.28 |
| 2025-07-28 | $12,311,184,758.29 | $908,926,463.67 | $0.29 |
| 2025-07-29 | $11,506,055,262.57 | $557,856,278.62 | $0.27 |
| 2025-07-30 | $11,174,895,730.80 | $474,947,780.98 | $0.26 |
| 2025-07-31 | $10,857,594,393.68 | $478,800,240.29 | $0.26 |
| 2025-08-01 | $10,662,151,016.95 | $647,295,553.94 | $0.25 |
| 2025-08-02 | $10,271,604,227.72 | $701,789,343.10 | $0.24 |
| 2025-08-03 | $9,774,947,757.10 | $433,302,935.29 | $0.23 |
| 2025-08-04 | $10,547,155,609.01 | $379,300,475.40 | $0.25 |
| 2025-08-05 | $10,618,425,669.89 | $437,898,806.17 | $0.25 |
| 2025-08-06 | $10,136,761,728.78 | $344,778,181.66 | $0.24 |
| 2025-08-07 | $10,377,069,733.63 | $357,082,296.29 | $0.24 |
| 2025-08-08 | $11,010,794,999.60 | $369,723,515.87 | $0.26 |
| 2025-08-09 | $11,110,734,224.01 | $444,420,596.53 | $0.26 |
| 2025-08-10 | $11,300,029,219.44 | $318,259,672.78 | $0.27 |
| 2025-08-11 | $10,982,492,801.16 | $246,027,577.99 | $0.26 |
| 2025-08-12 | $10,474,307,416.19 | $364,523,690.27 | $0.25 |
| 2025-08-13 | $11,053,242,254.60 | $353,546,621.52 | $0.26 |
| 2025-08-14 | $11,300,421,276.61 | $420,545,628.69 | $0.27 |
| 2025-08-15 | $10,563,753,127.61 | $633,645,071.34 | $0.25 |
| 2025-08-16 | $10,491,804,794.75 | $389,007,044.99 | $0.25 |
| 2025-08-17 | $10,691,008,260.63 | $230,265,976.76 | $0.25 |
| 2025-08-18 | $10,710,410,940.65 | $233,634,332.47 | $0.25 |
| 2025-08-19 | $10,382,613,375.41 | $344,257,601.68 | $0.24 |
| 2025-08-20 | $9,802,005,156.56 | $314,862,922.00 | $0.23 |
| 2025-08-21 | $10,241,157,849.03 | $303,091,214.41 | $0.24 |
| 2025-08-22 | $9,961,800,208.30 | $216,445,439.63 | $0.24 |
| 2025-08-23 | $10,888,663,902.27 | $457,525,557.15 | $0.26 |
| 2025-08-24 | $10,729,677,575.65 | $216,374,558.68 | $0.25 |
| 2025-08-25 | $10,527,794,483.65 | $323,467,674.26 | $0.25 |
| 2025-08-26 | $9,779,604,237.68 | $348,865,188.48 | $0.23 |
| 2025-08-27 | $10,250,333,079.64 | $288,251,561.52 | $0.24 |
| 2025-08-28 | $10,075,135,994.92 | $236,529,680.38 | $0.24 |
| 2025-08-29 | $10,134,588,713.20 | $216,377,265.30 | $0.24 |
| 2025-08-30 | $9,676,109,892.03 | $362,106,090.56 | $0.23 |
| 2025-08-31 | $9,566,362,364.67 | $173,279,949.57 | $0.23 |
| 2025-09-01 | $9,285,452,827.32 | $145,951,202.67 | $0.22 |
| 2025-09-02 | $9,067,695,750.19 | $302,075,496.31 | $0.21 |
| 2025-09-03 | $9,326,420,768.64 | $272,155,698.15 | $0.22 |
| 2025-09-04 | $9,297,039,844.51 | $159,280,082.17 | $0.22 |
| 2025-09-05 | $9,061,222,370.41 | $206,453,208.11 | $0.21 |
| 2025-09-06 | $9,260,575,556.91 | $191,863,023.39 | $0.22 |
| 2025-09-07 | $9,099,255,243.40 | $82,958,897.07 | $0.21 |
| 2025-09-08 | $9,324,048,398.29 | $139,868,081.62 | $0.22 |
| 2025-09-09 | $9,611,873,054.81 | $192,001,981.90 | $0.23 |
| 2025-09-10 | $9,672,784,705.37 | $235,232,678.14 | $0.23 |
| 2025-09-11 | $9,918,451,241.39 | $203,775,440.64 | $0.23 |
| 2025-09-12 | $10,177,903,832.39 | $263,308,296.84 | $0.24 |
| 2025-09-13 | $10,413,822,380.10 | $282,299,534.49 | $0.25 |
| 2025-09-14 | $10,523,203,501.72 | $264,286,694.78 | $0.25 |
| 2025-09-15 | $10,203,991,736.22 | $227,658,394.89 | $0.24 |
| 2025-09-16 | $10,036,243,228.60 | $263,165,302.69 | $0.24 |
| 2025-09-17 | $10,092,239,157.24 | $184,717,638.12 | $0.24 |
| 2025-09-18 | $10,278,914,311.51 | $336,995,236.85 | $0.24 |
| 2025-09-19 | $10,456,597,512.37 | $314,669,471.74 | $0.25 |
| 2025-09-20 | $10,122,103,512.64 | $235,625,799.31 | $0.24 |
| 2025-09-21 | $10,261,917,879.89 | $168,795,426.76 | $0.24 |
| 2025-09-22 | $9,929,622,036.98 | $135,624,247.60 | $0.23 |
| 2025-09-23 | $9,423,885,646.36 | $358,370,061.49 | $0.22 |
| 2025-09-24 | $9,312,046,796.74 | $211,437,277.36 | $0.22 |
| 2025-09-25 | $9,375,413,899.16 | $194,379,234.18 | $0.22 |
| 2025-09-26 | $8,779,784,022.83 | $325,393,220.27 | $0.21 |
| 2025-09-27 | $9,093,329,194.07 | $224,660,697.69 | $0.21 |
| 2025-09-28 | $9,030,729,703.52 | $93,051,065.23 | $0.21 |
| 2025-09-29 | $9,167,217,293.09 | $114,630,067.26 | $0.22 |
| 2025-09-30 | $9,198,264,009.31 | $218,928,210.39 | $0.22 |
| 2025-10-01 | $9,107,103,977.88 | $233,497,249.37 | $0.21 |
| 2025-10-02 | $9,495,286,432.21 | $271,023,018.51 | $0.22 |
| 2025-10-03 | $9,626,303,775.65 | $256,498,094.29 | $0.23 |
| 2025-10-04 | $9,547,664,031.19 | $246,626,445.02 | $0.23 |
| 2025-10-05 | $9,209,775,039.68 | $195,901,782.32 | $0.22 |
| 2025-10-06 | $9,186,990,426.75 | $241,409,279.39 | $0.22 |
| 2025-10-07 | $9,773,465,320.36 | $347,084,811.44 | $0.23 |
| 2025-10-08 | $9,259,747,223.89 | $293,677,986.52 | $0.22 |
| 2025-10-09 | $9,305,733,094.66 | $245,121,214.19 | $0.22 |
| 2025-10-10 | $9,030,424,454.99 | $314,088,333.03 | $0.21 |
| 2025-10-11 | $7,157,960,063.78 | $707,906,965.50 | $0.17 |
| 2025-10-12 | $7,135,695,166.75 | $417,082,871.79 | $0.17 |
| 2025-10-13 | $7,854,153,930.17 | $318,877,654.95 | $0.19 |
| 2025-10-14 | $8,234,752,321.09 | $447,272,563.45 | $0.19 |
| 2025-10-15 | $8,072,706,814.36 | $453,330,810.35 | $0.19 |
| 2025-10-16 | $7,588,676,748.78 | $255,703,025.24 | $0.18 |
| 2025-10-17 | $7,218,729,161.90 | $308,600,382.07 | $0.17 |
| 2025-10-18 | $6,902,567,686.11 | $388,956,574.91 | $0.16 |
| 2025-10-19 | $7,032,888,052.85 | $140,468,698.64 | $0.17 |
| 2025-10-20 | $7,227,041,709.36 | $172,969,674.54 | $0.17 |
| 2025-10-21 | $7,467,407,624.32 | $204,528,521.00 | $0.18 |
| 2025-10-22 | $7,236,702,958.43 | $227,511,253.27 | $0.17 |
| 2025-10-23 | $7,035,351,464.85 | $223,582,742.07 | $0.17 |
| 2025-10-24 | $7,006,502,356.87 | $209,498,000.23 | $0.16 |
| 2025-10-25 | $7,245,656,929.57 | $208,078,773.02 | $0.17 |
| 2025-10-26 | $7,330,964,818.94 | $115,598,181.05 | $0.17 |
| 2025-10-27 | $7,658,773,887.34 | $155,979,874.36 | $0.18 |
| 2025-10-28 | $7,819,242,522.73 | $248,151,263.29 | $0.18 |
| 2025-10-29 | $8,258,465,701.74 | $1,038,323,932.57 | $0.19 |
| 2025-10-30 | $8,524,218,200.56 | $548,300,897.48 | $0.20 |
| 2025-10-31 | $8,343,604,671.09 | $648,925,438.50 | $0.20 |
| 2025-11-01 | $8,572,371,750.64 | $425,362,768.65 | $0.20 |
| 2025-11-02 | $8,328,374,021.81 | $294,625,366.13 | $0.20 |
| 2025-11-03 | $8,251,546,580.68 | $236,323,081.35 | $0.19 |
| 2025-11-04 | $7,439,764,593.04 | $399,398,972.13 | $0.18 |
| 2025-11-05 | $7,180,086,878.06 | $483,464,795.22 | $0.17 |
| 2025-11-06 | $7,442,150,839.15 | $308,999,514.30 | $0.18 |
| 2025-11-07 | $6,901,343,421.73 | $237,959,832.91 | $0.16 |
| 2025-11-08 | $7,518,050,655.38 | $373,863,076.61 | $0.18 |
| 2025-11-09 | $7,447,088,128.52 | $221,109,461.15 | $0.18 |
| 2025-11-10 | $7,490,694,556.92 | $208,612,676.17 | $0.18 |
| 2025-11-11 | $8,216,307,516.81 | $468,772,819.22 | $0.19 |
| 2025-11-12 | $7,556,253,684.17 | $300,030,468.88 | $0.18 |
| 2025-11-13 | $7,375,897,146.83 | $310,224,969.53 | $0.17 |
| 2025-11-14 | $7,014,698,578.38 | $369,112,700.31 | $0.17 |
| 2025-11-15 | $6,528,569,375.53 | $415,151,552.68 | $0.15 |
| 2025-11-16 | $6,571,231,316.51 | $193,645,424.03 | $0.15 |
| 2025-11-17 | $6,249,055,320.67 | $244,071,641.54 | $0.15 |
| 2025-11-18 | $6,163,146,753.39 | $291,741,113.08 | $0.15 |
| 2025-11-19 | $6,381,796,102.39 | $254,549,422.88 | $0.15 |
| 2025-11-20 | $6,140,241,041.91 | $239,411,038.00 | $0.14 |
| 2025-11-21 | $5,811,065,062.07 | $234,883,478.98 | $0.14 |
| 2025-11-22 | $5,558,849,643.60 | $363,432,773.75 | $0.13 |
| 2025-11-23 | $5,594,642,681.76 | $158,120,206.19 | $0.13 |
| 2025-11-24 | $6,297,945,843.65 | $432,275,462.38 | $0.15 |
| 2025-11-25 | $6,306,410,413.34 | $367,165,732.48 | $0.15 |
| 2025-11-26 | $6,153,952,822.80 | $232,261,817.87 | $0.14 |
| 2025-11-27 | $6,285,065,679.01 | $206,649,058.57 | $0.15 |
| 2025-11-28 | $6,249,007,482.20 | $171,180,237.10 | $0.15 |
| 2025-11-29 | $6,180,536,859.47 | $188,372,009.73 | $0.15 |
| 2025-11-30 | $6,091,186,165.93 | $104,143,688.16 | $0.14 |
| 2025-12-01 | $6,028,812,310.96 | $123,295,098.54 | $0.14 |
| 2025-12-02 | $5,669,383,739.36 | $218,030,624.18 | $0.13 |
| 2025-12-03 | $6,147,532,678.65 | $209,920,776.63 | $0.14 |
| 2025-12-04 | $6,211,369,480.13 | $261,833,035.14 | $0.15 |
| 2025-12-05 | $5,924,852,189.87 | $182,075,497.17 | $0.14 |
| 2025-12-06 | $5,699,668,244.65 | $146,955,954.48 | $0.13 |
| 2025-12-07 | $5,687,811,461.57 | $83,153,558.71 | $0.13 |
| 2025-12-07 | $5,752,084,021.91 | $143,173,018.03 | $0.14 |
Compare live prices of Hedera on top exchanges.
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
