• Cryptos 19354
  • Exchanges 1410
  • Market Cap $3.93T 1.34%
  • 24h Vol $163.79B
  • Dominance BTC 57.8% ETH 12.6%

Hedera Live Price Update & Market Capitalization

easy way to earn bitcoin

Hedera HBAR #27

$0.203 10.54% (1d)

Market Overview

Hedera current market price is $0.203 with a 24 hour trading volume of $528.94M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 27 in the cryptocurrency market with a marketcap of $8.64B. The HBAR price is 1.83% up in the last one hour.


The high price of the Hedera is $0.204 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hedera Rank

27

Hedera Price

$0.203

Market Cap

$8.64B 10.9%

Fully Diluted Valuation

$10.17B

Trading Volume(24h)

$528.94M

Circulating Supply

42.48B HBAR

Total Supply

50.00B HBAR

Max Supply

50.00B HBAR

High(24h)

$0.204

Low(24h)

$0.177

All-time High

$0.569 64.01%
15 Sep 2021

All-time Low

$0.009861 1977.51%
02 Jan 2020

Cryptocurrency Hedera Calculator

Want to convert more cryptocurrencies?

Hedera Historical Data Chart

1h

1.83%

24h

10.54%

7d

17.96%

14d

6.89%

30d

3.89%

60d

14.57%

200d

18.9%

1y

323.07%

Hedera Historical Data

Historical data of Hedera past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-25$1,925,845,819.97$35,283,739.35$0.05
2024-10-26$1,780,810,674.07$67,406,008.65$0.05
2024-10-27$1,813,424,793.33$41,702,372.32$0.05
2024-10-28$1,839,459,927.34$23,270,920.73$0.05
2024-10-29$1,837,667,988.37$46,704,378.50$0.05
2024-10-30$1,867,749,879.20$56,126,806.04$0.05
2024-10-31$1,834,792,430.18$46,314,722.29$0.05
2024-11-01$1,745,047,832.39$51,601,318.32$0.05
2024-11-02$1,718,209,952.22$53,025,366.71$0.05
2024-11-03$1,687,233,324.24$28,375,052.22$0.04
2024-11-04$1,614,899,713.30$63,061,198.36$0.04
2024-11-05$1,601,719,233.73$88,687,432.43$0.04
2024-11-06$1,732,689,796.90$73,859,108.65$0.05
2024-11-07$1,847,010,405.26$113,576,415.04$0.05
2024-11-08$1,855,310,975.58$62,421,176.19$0.05
2024-11-09$1,967,161,064.71$108,219,801.02$0.05
2024-11-10$1,981,402,625.05$68,545,712.81$0.05
2024-11-11$2,068,379,684.28$193,392,761.84$0.05
2024-11-12$2,204,531,212.07$186,008,011.73$0.06
2024-11-13$2,447,371,889.25$644,431,123.87$0.07
2024-11-14$2,247,581,557.77$328,977,442.12$0.06
2024-11-15$2,401,051,726.35$405,216,651.29$0.06
2024-11-16$2,706,643,474.84$536,148,736.80$0.07
2024-11-17$3,455,601,623.94$1,091,556,746.80$0.09
2024-11-18$3,402,768,558.79$456,461,734.05$0.09
2024-11-19$5,377,396,281.72$3,189,460,907.21$0.14
2024-11-20$5,040,536,998.28$2,044,522,255.11$0.13
2024-11-21$4,622,186,759.50$968,690,318.57$0.12
2024-11-22$4,831,384,327.22$1,099,214,179.46$0.13
2024-11-23$5,622,604,390.25$1,630,475,905.94$0.15
2024-11-24$5,889,930,083.01$1,921,486,372.98$0.15
2024-11-25$5,626,457,993.17$962,812,633.51$0.15
2024-11-26$5,139,216,100.89$588,348,413.65$0.13
2024-11-27$5,300,397,455.70$543,806,170.48$0.14
2024-11-28$5,418,833,428.05$436,061,516.82$0.14
2024-11-29$5,550,978,328.91$387,517,930.00$0.15
2024-11-30$6,933,544,821.43$1,456,765,861.14$0.18
2024-12-01$6,458,357,635.93$1,048,410,226.78$0.17
2024-12-02$8,030,988,431.63$2,218,938,695.51$0.21
2024-12-03$11,904,259,058.29$6,319,122,913.58$0.31
2024-12-04$12,178,495,335.77$7,439,143,734.01$0.32
2024-12-05$10,911,711,028.97$3,438,420,442.98$0.29
2024-12-06$11,033,729,042.30$3,131,940,482.29$0.29
2024-12-07$14,108,096,934.29$3,402,282,084.60$0.37
2024-12-08$12,654,548,573.19$2,603,110,256.07$0.33
2024-12-09$12,663,272,031.45$1,441,595,737.50$0.33
2024-12-10$10,769,744,844.88$1,974,862,835.76$0.28
2024-12-11$10,968,473,220.36$2,690,501,161.86$0.29
2024-12-12$11,441,557,217.09$1,681,426,273.79$0.30
2024-12-13$11,153,012,879.27$1,596,369,429.81$0.29
2024-12-14$12,008,494,054.39$1,796,518,366.20$0.31
2024-12-15$11,243,251,726.22$917,155,501.14$0.29
2024-12-16$11,319,752,327.66$709,643,882.61$0.30
2024-12-17$10,812,229,593.83$937,043,116.16$0.28
2024-12-18$10,852,052,012.05$1,047,211,000.58$0.28
2024-12-19$10,421,267,145.81$1,864,747,666.57$0.27
2024-12-20$10,351,001,315.97$1,824,527,295.12$0.27
2024-12-21$10,312,085,340.66$1,967,691,713.91$0.27
2024-12-22$9,679,117,524.85$984,992,093.22$0.25
2024-12-23$10,171,709,942.71$872,526,801.34$0.27
2024-12-24$11,138,403,073.58$1,070,029,751.57$0.29
2024-12-25$12,689,592,953.21$1,743,823,768.32$0.33
2024-12-26$11,992,325,229.62$973,551,813.96$0.31
2024-12-27$10,910,710,692.97$789,667,108.80$0.28
2024-12-28$10,546,076,952.90$753,115,374.83$0.28
2024-12-29$11,268,188,005.14$725,047,669.48$0.29
2024-12-30$10,693,744,826.80$584,698,645.30$0.28
2024-12-31$10,568,775,253.31$711,572,953.68$0.28
2025-01-01$10,279,821,933.58$433,593,518.38$0.27
2025-01-02$11,279,048,016.01$861,395,311.82$0.29
2025-01-03$11,168,332,571.39$728,563,253.23$0.29
2025-01-04$11,951,759,340.47$1,059,606,159.73$0.31
2025-01-05$11,720,729,907.92$659,799,928.30$0.31
2025-01-06$11,532,145,781.34$530,808,887.51$0.30
2025-01-07$11,773,407,475.27$716,499,424.49$0.31
2025-01-08$11,127,799,009.03$1,045,162,050.02$0.29
2025-01-09$10,889,639,965.37$733,304,811.47$0.28
2025-01-10$10,299,601,501.23$552,688,867.02$0.27
2025-01-11$10,802,864,594.63$543,139,433.79$0.28
2025-01-12$11,182,048,789.74$423,754,449.79$0.29
2025-01-13$10,622,212,890.29$364,269,546.51$0.28
2025-01-14$10,520,550,346.61$532,999,272.12$0.28
2025-01-15$10,977,879,256.52$394,657,192.98$0.29
2025-01-16$12,533,335,872.34$1,037,129,566.08$0.33
2025-01-17$13,884,402,483.23$2,289,560,464.98$0.36
2025-01-18$14,366,468,223.87$1,616,577,341.54$0.38
2025-01-19$13,583,397,500.91$912,784,092.63$0.36
2025-01-20$12,512,786,409.08$1,040,871,341.46$0.33
2025-01-21$13,031,094,300.71$1,237,242,635.83$0.34
2025-01-22$12,893,882,321.23$742,062,040.44$0.34
2025-01-23$12,418,340,693.60$450,600,734.38$0.32
2025-01-24$12,513,816,146.53$621,054,742.46$0.33
2025-01-25$12,498,337,403.24$589,566,810.85$0.33
2025-01-26$12,727,389,768.00$345,937,615.73$0.33
2025-01-27$12,405,002,395.96$526,348,130.25$0.32
2025-01-28$11,992,915,567.33$724,849,781.27$0.31
2025-01-29$11,447,044,734.33$452,078,447.05$0.30
2025-01-30$11,847,202,372.62$445,200,873.53$0.31
2025-01-31$12,112,933,847.42$344,345,195.38$0.32
2025-02-01$11,716,940,250.06$323,918,299.15$0.31
2025-02-02$10,973,639,581.81$278,176,374.73$0.29
2025-02-03$9,623,226,123.04$663,335,813.16$0.25
2025-02-04$10,501,351,358.31$1,620,372,678.49$0.27
2025-02-05$9,596,484,221.29$699,033,425.34$0.25
2025-02-06$9,130,534,151.08$376,143,015.98$0.24
2025-02-07$8,705,694,485.73$383,244,110.15$0.23
2025-02-08$8,904,781,767.71$363,056,112.03$0.23
2025-02-09$8,979,421,995.11$215,361,039.10$0.23
2025-02-10$8,758,497,297.75$227,406,810.74$0.23
2025-02-11$8,871,433,550.30$284,695,798.81$0.23
2025-02-12$8,764,977,287.70$323,477,572.44$0.23
2025-02-13$8,937,528,647.21$366,647,318.35$0.23
2025-02-14$8,616,238,234.02$248,207,697.65$0.23
2025-02-15$9,643,991,179.49$323,211,485.69$0.23
2025-02-16$9,558,027,179.15$221,493,730.19$0.23
2025-02-17$9,196,438,386.69$162,841,175.14$0.22
2025-02-18$8,879,773,526.55$206,335,582.15$0.21
2025-02-19$8,662,752,504.45$243,423,171.72$0.21
2025-02-20$9,042,465,315.95$222,093,853.72$0.22
2025-02-21$9,325,154,488.09$260,504,873.90$0.22
2025-02-22$8,947,752,981.18$363,457,204.29$0.21
2025-02-23$9,076,558,930.10$213,223,231.85$0.22
2025-02-24$8,873,317,545.62$147,195,272.80$0.21
2025-02-25$8,235,845,939.13$722,949,447.47$0.20
2025-02-26$8,322,644,576.82$635,373,059.64$0.20
2025-02-27$8,202,035,321.34$396,792,077.86$0.20
2025-02-28$8,352,069,138.09$292,200,599.22$0.20
2025-03-01$8,926,188,864.40$569,202,877.75$0.21
2025-03-02$10,631,537,818.64$1,016,424,979.34$0.25
2025-03-03$11,100,529,329.50$1,051,361,816.67$0.26
2025-03-04$9,371,325,789.14$806,501,952.18$0.22
2025-03-05$10,084,463,613.97$875,634,247.25$0.24
2025-03-06$10,476,062,230.65$576,539,902.52$0.25
2025-03-07$10,024,942,382.70$375,113,081.01$0.24
2025-03-08$9,846,883,725.52$683,827,080.10$0.23
2025-03-09$9,582,804,672.18$248,573,544.37$0.23
2025-03-10$8,405,255,441.86$331,716,447.34$0.20
2025-03-11$8,070,408,702.73$449,307,320.30$0.19
2025-03-12$8,264,746,280.56$599,274,849.32$0.20
2025-03-13$8,455,040,869.34$566,847,489.82$0.20
2025-03-14$8,003,028,045.20$392,771,206.66$0.19
2025-03-15$8,117,417,552.68$288,188,596.01$0.19
2025-03-16$8,122,909,679.93$200,210,037.93$0.19
2025-03-17$7,803,190,622.15$254,079,517.67$0.19
2025-03-18$8,075,451,524.00$275,804,520.71$0.19
2025-03-19$7,972,431,094.20$176,481,182.17$0.19
2025-03-20$8,350,405,673.98$320,186,144.28$0.20
2025-03-21$8,018,066,430.14$231,542,167.61$0.19
2025-03-22$7,776,667,449.54$155,006,392.53$0.18
2025-03-23$7,687,858,695.65$139,180,834.93$0.18
2025-03-24$7,846,153,718.59$158,129,763.39$0.19
2025-03-25$8,125,168,955.20$223,387,401.49$0.19
2025-03-26$8,220,142,317.00$211,760,378.90$0.19
2025-03-27$8,088,093,858.55$209,526,649.20$0.19
2025-03-28$8,163,070,860.51$163,436,691.68$0.19
2025-03-29$7,678,777,474.14$203,089,284.73$0.18
2025-03-30$7,248,363,991.45$217,600,893.04$0.17
2025-03-31$7,082,498,133.62$133,669,514.61$0.17
2025-04-01$6,884,922,146.08$247,660,859.54$0.16
2025-04-02$7,188,153,490.48$219,195,649.63$0.17
2025-04-03$6,818,706,806.46$347,253,253.54$0.16
2025-04-04$6,876,977,991.05$281,040,175.30$0.16
2025-04-05$6,936,615,336.81$311,208,851.65$0.16
2025-04-06$6,842,142,083.44$102,912,365.36$0.16
2025-04-07$5,874,606,223.64$230,332,313.87$0.14
2025-04-08$6,442,867,567.87$553,450,371.84$0.15
2025-04-09$6,154,495,546.65$475,412,425.26$0.15
2025-04-10$7,116,539,665.77$658,004,708.66$0.17
2025-04-11$7,086,309,397.64$385,546,750.91$0.17
2025-04-12$7,077,931,934.16$374,760,296.60$0.17
2025-04-13$7,479,770,018.27$240,645,543.88$0.18
2025-04-14$6,969,515,505.70$219,749,893.36$0.17
2025-04-15$6,968,765,046.38$250,212,122.34$0.17
2025-04-16$6,629,053,844.69$173,333,437.68$0.16
2025-04-17$6,645,423,179.81$207,169,472.76$0.16
2025-04-18$6,884,196,230.93$167,161,054.59$0.16
2025-04-19$6,967,308,837.96$110,832,986.04$0.16
2025-04-20$7,046,816,125.77$84,875,027.08$0.17
2025-04-21$7,004,188,447.19$92,834,770.37$0.17
2025-04-22$7,137,241,891.08$177,176,190.65$0.17
2025-04-23$7,671,957,003.40$208,621,527.27$0.18
2025-04-24$7,613,406,244.94$262,764,144.90$0.18
2025-04-25$7,943,888,090.31$269,451,353.99$0.19
2025-04-26$8,128,095,702.97$327,911,220.95$0.19
2025-04-27$8,096,629,430.78$150,974,976.27$0.19
2025-04-28$8,048,789,900.37$161,980,301.22$0.19
2025-04-29$8,059,648,170.03$240,292,098.51$0.19
2025-04-30$7,865,315,519.82$146,560,365.90$0.19
2025-05-01$7,695,697,187.22$201,100,852.07$0.18
2025-05-02$7,862,968,687.01$160,869,139.65$0.19
2025-05-03$7,884,902,473.29$151,747,729.68$0.19
2025-05-04$7,624,366,758.82$98,238,026.67$0.18
2025-05-05$7,463,448,139.09$109,910,841.42$0.18
2025-05-06$7,329,998,850.94$132,698,208.14$0.17
2025-05-07$7,480,293,700.23$164,030,245.01$0.18
2025-05-08$7,420,581,001.26$121,290,145.61$0.18
2025-05-09$8,225,175,077.14$257,954,477.74$0.19
2025-05-10$8,538,757,743.73$341,515,996.36$0.20
2025-05-11$9,253,272,730.84$331,015,771.80$0.22
2025-05-12$8,714,678,050.06$281,451,384.91$0.21
2025-05-13$9,121,356,477.21$595,915,957.07$0.22
2025-05-14$9,151,860,892.13$318,871,981.27$0.22
2025-05-15$8,701,375,466.91$272,932,798.50$0.21
2025-05-16$8,331,147,946.27$268,727,083.95$0.20
2025-05-17$8,257,053,097.53$173,984,174.99$0.20
2025-05-18$8,048,377,425.09$133,442,100.23$0.19
2025-05-19$8,248,452,787.67$176,344,433.70$0.20
2025-05-20$8,171,659,699.67$168,357,736.53$0.19
2025-05-21$8,236,774,706.90$148,553,270.25$0.19
2025-05-22$8,395,496,769.18$216,705,356.01$0.20
2025-05-23$8,641,827,790.49$219,549,832.58$0.20
2025-05-24$8,057,948,456.31$256,189,258.00$0.19
2025-05-25$7,955,731,036.45$113,383,168.60$0.19
2025-05-26$7,949,652,369.47$123,773,927.58$0.19
2025-05-27$7,831,557,663.36$124,460,608.99$0.19
2025-05-28$7,916,393,953.63$155,385,915.41$0.19
2025-05-29$7,847,419,883.17$104,885,310.16$0.19
2025-05-30$7,600,353,638.66$158,896,040.98$0.18
2025-05-31$7,066,385,180.64$206,517,571.22$0.17
2025-06-01$7,079,087,793.38$171,727,974.14$0.17
2025-06-02$7,128,148,508.79$102,968,700.10$0.17
2025-06-03$7,250,506,133.33$120,470,762.37$0.17
2025-06-04$7,267,262,938.58$107,971,250.93$0.17
2025-06-05$7,070,343,559.14$97,333,465.33$0.17
2025-06-06$6,753,146,363.25$144,414,698.91$0.16
2025-06-07$6,961,611,649.14$113,022,813.83$0.16
2025-06-08$7,133,221,490.85$81,311,107.89$0.17
2025-06-09$7,146,579,580.47$84,258,808.91$0.17
2025-06-10$7,508,288,424.48$121,137,586.75$0.18
2025-06-11$7,603,247,637.28$132,258,677.88$0.18
2025-06-12$7,304,521,646.58$141,266,780.00$0.17
2025-06-13$6,899,464,528.96$170,367,703.04$0.16
2025-06-14$6,709,389,246.71$230,783,843.61$0.16
2025-06-15$6,565,853,937.14$91,470,743.96$0.16
2025-06-16$6,531,821,277.93$102,323,309.28$0.15
2025-06-17$6,521,663,416.14$174,140,979.16$0.15
2025-06-18$6,303,533,683.58$170,441,844.19$0.15
2025-06-19$6,234,682,536.41$135,294,506.44$0.15
2025-06-20$6,241,211,732.02$78,696,270.40$0.15
2025-06-21$6,102,910,293.00$103,823,372.95$0.14
2025-06-22$5,762,941,562.76$113,075,546.71$0.14
2025-06-23$5,644,230,664.48$219,961,353.98$0.13
2025-06-24$6,431,411,104.53$216,564,850.48$0.15
2025-06-25$6,504,461,238.37$183,638,084.73$0.15
2025-06-26$6,347,166,564.56$148,963,910.30$0.15
2025-06-27$6,046,399,018.97$174,792,686.46$0.14
2025-06-28$6,195,960,461.04$132,001,350.72$0.15
2025-06-29$6,266,719,092.52$88,525,796.84$0.15
2025-06-30$6,469,933,163.11$99,407,373.84$0.15
2025-07-01$6,355,895,118.51$157,196,265.92$0.15
2025-07-02$6,130,196,247.80$137,381,848.83$0.14
2025-07-03$6,594,174,671.00$189,197,371.86$0.16
2025-07-04$6,725,270,612.72$214,915,756.78$0.16
2025-07-05$6,486,662,993.83$161,644,886.92$0.15
2025-07-06$6,538,935,024.84$116,517,858.81$0.15
2025-07-07$6,754,493,303.00$137,357,849.72$0.16
2025-07-08$6,711,203,436.78$171,186,020.21$0.16
2025-07-09$6,818,145,320.61$172,857,730.53$0.16
2025-07-10$7,243,750,821.52$283,209,008.77$0.17
2025-07-11$8,046,969,495.94$354,606,391.63$0.19
2025-07-12$8,216,282,839.01$785,306,424.84$0.19
2025-07-13$8,366,202,228.96$606,666,106.29$0.20
2025-07-14$10,189,915,404.78$1,554,043,130.68$0.24
2025-07-15$10,018,699,689.90$1,199,788,785.92$0.24
2025-07-16$9,846,841,816.03$748,757,905.59$0.23
2025-07-17$9,977,230,033.22$662,361,231.79$0.24
2025-07-18$11,890,312,445.39$1,046,110,918.80$0.28
2025-07-19$10,989,511,958.29$1,145,672,731.63$0.26
2025-07-20$11,372,910,257.57$526,420,556.46$0.27
2025-07-21$11,494,164,389.67$587,445,139.45$0.27
2025-07-22$11,514,221,023.40$758,734,802.55$0.27
2025-07-23$11,641,666,151.68$640,812,947.41$0.27
2025-07-24$10,410,598,021.35$654,950,531.96$0.25
2025-07-25$10,140,862,792.60$555,819,541.44$0.24
2025-07-26$10,972,978,137.70$887,032,792.79$0.26
2025-07-27$11,834,191,611.93$779,110,381.31$0.28
2025-07-28$12,311,184,758.29$908,926,463.67$0.29
2025-07-29$11,506,055,262.57$557,856,278.62$0.27
2025-07-30$11,174,895,730.80$474,947,780.98$0.26
2025-07-31$10,857,594,393.68$478,800,240.29$0.26
2025-08-01$10,662,151,016.95$647,295,553.94$0.25
2025-08-02$10,271,604,227.72$701,789,343.10$0.24
2025-08-03$9,774,947,757.10$433,302,935.29$0.23
2025-08-04$10,547,155,609.01$379,300,475.40$0.25
2025-08-05$10,618,425,669.89$437,898,806.17$0.25
2025-08-06$10,136,761,728.78$344,778,181.66$0.24
2025-08-07$10,377,069,733.63$357,082,296.29$0.24
2025-08-08$11,010,794,999.60$369,723,515.87$0.26
2025-08-09$11,110,734,224.01$444,420,596.53$0.26
2025-08-10$11,300,029,219.44$318,259,672.78$0.27
2025-08-11$10,982,492,801.16$246,027,577.99$0.26
2025-08-12$10,474,307,416.19$364,523,690.27$0.25
2025-08-13$11,053,242,254.60$353,546,621.52$0.26
2025-08-14$11,300,421,276.61$420,545,628.69$0.27
2025-08-15$10,563,753,127.61$633,645,071.34$0.25
2025-08-16$10,491,804,794.75$389,007,044.99$0.25
2025-08-17$10,691,008,260.63$230,265,976.76$0.25
2025-08-18$10,710,410,940.65$233,634,332.47$0.25
2025-08-19$10,382,613,375.41$344,257,601.68$0.24
2025-08-20$9,802,005,156.56$314,862,922.00$0.23
2025-08-21$10,241,157,849.03$303,091,214.41$0.24
2025-08-22$9,961,800,208.30$216,445,439.63$0.24
2025-08-23$10,888,663,902.27$457,525,557.15$0.26
2025-08-24$10,729,677,575.65$216,374,558.68$0.25
2025-08-25$10,527,794,483.65$323,467,674.26$0.25
2025-08-26$9,779,604,237.68$348,865,188.48$0.23
2025-08-27$10,250,333,079.64$288,251,561.52$0.24
2025-08-28$10,075,135,994.92$236,529,680.38$0.24
2025-08-29$10,134,588,713.20$216,377,265.30$0.24
2025-08-30$9,676,109,892.03$362,106,090.56$0.23
2025-08-31$9,566,362,364.67$173,279,949.57$0.23
2025-09-01$9,285,452,827.32$145,951,202.67$0.22
2025-09-02$9,067,695,750.19$302,075,496.31$0.21
2025-09-03$9,326,420,768.64$272,155,698.15$0.22
2025-09-04$9,297,039,844.51$159,280,082.17$0.22
2025-09-05$9,061,222,370.41$206,453,208.11$0.21
2025-09-06$9,260,575,556.91$191,863,023.39$0.22
2025-09-07$9,099,255,243.40$82,958,897.07$0.21
2025-09-08$9,324,048,398.29$139,868,081.62$0.22
2025-09-09$9,611,873,054.81$192,001,981.90$0.23
2025-09-10$9,672,784,705.37$235,232,678.14$0.23
2025-09-11$9,918,451,241.39$203,775,440.64$0.23
2025-09-12$10,177,903,832.39$263,308,296.84$0.24
2025-09-13$10,413,822,380.10$282,299,534.49$0.25
2025-09-14$10,523,203,501.72$264,286,694.78$0.25
2025-09-15$10,203,991,736.22$227,658,394.89$0.24
2025-09-16$10,036,243,228.60$263,165,302.69$0.24
2025-09-17$10,092,239,157.24$184,717,638.12$0.24
2025-09-18$10,278,914,311.51$336,995,236.85$0.24
2025-09-19$10,456,597,512.37$314,669,471.74$0.25
2025-09-20$10,122,103,512.64$235,625,799.31$0.24
2025-09-21$10,261,917,879.89$168,795,426.76$0.24
2025-09-22$9,929,622,036.98$135,624,247.60$0.23
2025-09-23$9,423,885,646.36$358,370,061.49$0.22
2025-09-24$9,312,046,796.74$211,437,277.36$0.22
2025-09-25$9,375,413,899.16$194,379,234.18$0.22
2025-09-26$8,779,784,022.83$325,393,220.27$0.21
2025-09-27$9,093,329,194.07$224,660,697.69$0.21
2025-09-28$9,030,729,703.52$93,051,065.23$0.21
2025-09-29$9,167,217,293.09$114,630,067.26$0.22
2025-09-30$9,198,264,009.31$218,928,210.39$0.22
2025-10-01$9,107,103,977.88$233,497,249.37$0.21
2025-10-02$9,495,286,432.21$271,023,018.51$0.22
2025-10-03$9,626,303,775.65$256,498,094.29$0.23
2025-10-04$9,547,664,031.19$246,626,445.02$0.23
2025-10-05$9,209,775,039.68$195,901,782.32$0.22
2025-10-06$9,186,990,426.75$241,409,279.39$0.22
2025-10-07$9,773,465,320.36$347,084,811.44$0.23
2025-10-08$9,259,747,223.89$293,677,986.52$0.22
2025-10-09$9,305,733,094.66$245,121,214.19$0.22
2025-10-10$9,030,424,454.99$314,088,333.03$0.21
2025-10-11$7,157,960,063.78$707,906,965.50$0.17
2025-10-12$7,135,695,166.75$417,082,871.79$0.17
2025-10-13$7,854,153,930.17$318,877,654.95$0.19
2025-10-14$8,234,752,321.09$447,272,563.45$0.19
2025-10-15$8,072,706,814.36$453,330,810.35$0.19
2025-10-16$7,588,676,748.78$255,703,025.24$0.18
2025-10-17$7,218,729,161.90$308,600,382.07$0.17
2025-10-18$6,902,567,686.11$388,956,574.91$0.16
2025-10-19$7,032,888,052.85$140,468,698.64$0.17
2025-10-20$7,227,041,709.36$172,969,674.54$0.17
2025-10-21$7,467,407,624.32$204,528,521.00$0.18
2025-10-22$7,236,702,958.43$227,511,253.27$0.17
2025-10-23$7,035,351,464.85$223,582,742.07$0.17
2025-10-24$7,006,502,356.87$209,498,000.23$0.16
2025-10-24$7,021,944,320.88$209,654,820.62$0.17
easy way to earn bitcoin

Hedera Markets

Compare live prices of Hedera on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHBAR/USDT $0.203$81,178,473
Coinbase ExchangeHBAR/USD $0.203$69,269,886
BinanceHBAR/USDC $0.203$32,107,645
ToobitHBAR/USDT $0.203$22,623,614
KuCoinHBAR/USDT $0.203$20,496,356
BybitHBAR/USDT $0.203$20,261,959
DigiFinexHBAR/USDT $0.203$15,921,957
OKXHBAR/USDT $0.203$18,314,288
MEXCHBAR/USDT $0.203$13,021,848
GateHBAR/USDT $0.203$12,110,891
HTXHBAR/USDT $0.203$77,659,361
LBankHBAR/USDT $0.203$16,196,869
BitgetHBAR/USDT $0.203$5,430,173
XT.COMHBAR/USDT $0.204$13,705,640
KrakenHBAR/USD $0.203$3,815,391
Crypto.com ExchangeHBAR/USD $0.203$2,818,168
KCEXHBAR/USDT $0.203$2,756,264
Crypto.com ExchangeHBAR/USDT $0.203$2,178,908
WhiteBITHBAR/USDT $0.204$13,583,814
AzbitHBAR/USDT $0.203$2,439,485
Coinbase ExchangeHBAR/USDT $0.203$7,987,777
Bit2MeHBAR/USDC $0.203$3,287,350
BitvavoHBAR/EUR $0.204$2,500,466
HibtHBAR/USDT $0.203$4,978,669
BitKanHBAR/USDT $0.204$704,994
BinanceHBAR/TRY $0.203$2,844,767
WEEXHBAR/USDT $0.203$500,357
CoinExHBAR/USDT $0.203$1,925,115
FMFW.ioHBAR/USDT $0.204$11,610,252
BitstampHBAR/USD $0.203$2,097,727
BVOXHBAR/USDT $0.204$1,131,260
WhiteBITHBAR/BTC $0.203$3,991,854
BitMartHBAR/USDT $0.203$1,797,997
WhiteBITHBAR/USDC $0.204$3,933,654
HotcoinHBAR/USDT $0.203$1,215,990
BitrueHBAR/XRP $0.203$1,522,621
KrakenHBAR/EUR $0.204$192,843
BinanceHBAR/BTC $0.204$2,850,332
MEXCHBAR/USDC $0.203$1,358,616
PhemexHBAR/USDT $0.203$1,827,520
LATOKENHBAR/USDT $0.203$137,882
BitrueHBAR/USDC $0.203$438,305
BitstampHBAR/EUR $0.203$328,493
WhiteBITHBAR/EUR $0.202$1,507,491
BitrueHBAR/USD1 $0.203$538,763
BitDeltaHBAR/USDT $0.203$214,661
SAFEbitHBAR/TRY $0.204$1,343,344
BinanceHBAR/FDUSD $0.203$349,059
BybitHBAR/USDC $0.203$125,945
OKXHBAR/USD $0.203$134,146
OKXHBAR/EUR $0.203$158,347
IndodaxHBAR/IDR $0.204$228,674
KuCoinHBAR/USDC $0.204$59,975
Binance USHBAR/USDT $0.203$111,521
BinanceHBAR/BNB $0.203$86,220
BittimeHBAR/USDT $0.203$30,723
Binance USHBAR/USD $0.204$55,260
Mercado BitcoinHBAR/BRL $0.204$33,257
Metal XHBAR/XMD $0.205$60,365
KuCoinHBAR/BTC $0.203$15,709
CoinExHBAR/BTC $0.203$3,165
BingXHBAR/USDT $0.203$2,962,915
PionexHBAR/USDT $0.204$466,648
TokoCryptoHBAR/USDT $0.203$147,908
CoinmetroHBAR/USDT $0.204$389
CoinmetroHBAR/USD $0.204$0
CoinmetroHBAR/EUR $0.204$102
Nami ExchangeHBAR/USDT $0.204$38,356
WOO XHBAR/USDT $0.204$7,893
Dex-TradeHBAR/USDT $0.203$225,468
XBO.comHBAR/USDT $0.204$148,026
CEX.IOHBAR/USDT $0.204$746
CEX.IOHBAR/USDC $0.203$24
TokoCryptoHBAR/BTC $0.203$50
FMFW.ioHBAR/BTC $0.203$78,305
CoinzoomHBAR/USDT $0.203$53
CoinzoomHBAR/USD $0.204$104
CoinExHBAR/USDC $0.204$39,772
BittimeHBAR/IDR $0.204$30,547
BTCMarketsHBAR/AUD $0.204$37,967
CEX.IOHBAR/USD $0.203$6,596
BitrueHBAR/USDT $0.203$339,369
Bybit EUHBAR/USDC $0.203$108,834
BYDFiHBAR/USDC $0.203$10,441
FoxbitHBAR/BRL $0.202$8,540
BybitHBAR/MNT $0.203$6,363
BitloHBAR/TRY $0.204$3,165
BTCCHBAR/USDT $0.203$3,980,561
HitBTCHBAR/USDT $0.203$10,642,788
BtcTurk | KriptoHBAR/TRY $0.204$1,150,104
BtcTurk | KriptoHBAR/USDT $0.204$576,501
HitBTCHBAR/BTC $0.203$72,901
HataHBAR/MYR $0.204$1,742
TokoCryptoHBAR/IDR $0.205$3,537
BitazzaHBAR/USDT $0.206$249,706
BitazzaHBAR/THB $0.206$41,621
WazirXHBAR/USDT $0.208$7,869
Energiswap0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4 $0.201$108
UpbitHBAR/KRW $0.210$21,606,865
BithumbHBAR/KRW $0.209$10,442,216

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Cryptocurrency Latest News & Updates

S&P assigns Michael Saylor’s Strategy a B- junk rating citing Bitcoin risk

In the first-ever rating for a Bitcoin treasury company, S&P just rated Michael Saylor’s Strategy Inc. a B- junk credit. S&P Global Ratings has assigned Strategy Inc., the Bitcoin-treasury company formerly known as MicroStrategy, a B- credit rating, placing it six…...

Read More
Solana ETF launch prospects rise as Bitwise gets NYSE OK

Solana ETF preparations are now entering final stages after the NYSE certified Bitwise’s staking product for listing. The formal listing notice signals that all exchange-level requirements are now met, pending a final operational launch. According to a notice filed with…...

Read More
Bitcoin price prediction: Are miners signaling the next breakout above $120K?

Bitcoin price is consolidating around $114,000 as miner reserves stabilize, relieving one of the main causes of sell pressure observed in recent months. A significant change is now visible following the post-halving downturn that compelled miners to sell Bitcoin in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,830.00
1.4%
ETH
$4,093.29
3.29%
USDT
$1.00
0%
XRP
$2.63
1.33%
BNB
$1,137.89
1.03%
SOL
$200.77
1.79%
USDC
$1.000
0%
STETH
$4,094.74
3.2%
DOGE
$0.200
4.11%
TRX
$0.299
0.75%
ADA
$0.666
2.72%
FIGR_HELOC
$1.34
36.13%
WSTETH
$4,985.59
3.18%
WBETH
$4,422.76
3.14%
WBTC
$113,864.00
1.22%
HYPE
$47.78
1.68%
LINK
$18.22
3.97%
BCH
$558.12
0.17%
WEETH
$4,426.24
3.06%
XLM
$0.326
1.79%
USDE
$0.999
0.1%
SUI
$2.60
4.02%
USDS
$1.000
0.04%
WETH
$4,099.61
3.08%
BSC-USD
$1.00
0.01%