Hedera current market price is $0.134 with a 24 hour trading volume of $82.06M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 32 in the cryptocurrency market with a marketcap of $5.68B. The HBAR price is 0.06% down in the last one hour.
The high price of the Hedera is $0.134 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
32
$0.134
$5.68B 0.21%
$6.69B
$82.06M
42.48B HBAR
50.00B HBAR
50.00B HBAR
$0.134
$0.133
$0.569 76.46%
15 Sep 2021
$0.009861 1258.58%
02 Jan 2020
Want to convert more cryptocurrencies?
0.06%
0.35%
6.82%
2.88%
17.26%
39.17%
31.18%
58.56%
Historical data of Hedera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $11,904,259,058.29 | $6,319,122,913.58 | $0.31 |
| 2024-12-04 | $12,178,495,335.77 | $7,439,143,734.01 | $0.32 |
| 2024-12-05 | $10,911,711,028.97 | $3,438,420,442.98 | $0.29 |
| 2024-12-06 | $11,033,729,042.30 | $3,131,940,482.29 | $0.29 |
| 2024-12-07 | $14,108,096,934.29 | $3,402,282,084.60 | $0.37 |
| 2024-12-08 | $12,654,548,573.19 | $2,603,110,256.07 | $0.33 |
| 2024-12-09 | $12,663,272,031.45 | $1,441,595,737.50 | $0.33 |
| 2024-12-10 | $10,769,744,844.88 | $1,974,862,835.76 | $0.28 |
| 2024-12-11 | $10,968,473,220.36 | $2,690,501,161.86 | $0.29 |
| 2024-12-12 | $11,441,557,217.09 | $1,681,426,273.79 | $0.30 |
| 2024-12-13 | $11,153,012,879.27 | $1,596,369,429.81 | $0.29 |
| 2024-12-14 | $12,008,494,054.39 | $1,796,518,366.20 | $0.31 |
| 2024-12-15 | $11,243,251,726.22 | $917,155,501.14 | $0.29 |
| 2024-12-16 | $11,319,752,327.66 | $709,643,882.61 | $0.30 |
| 2024-12-17 | $10,812,229,593.83 | $937,043,116.16 | $0.28 |
| 2024-12-18 | $10,852,052,012.05 | $1,047,211,000.58 | $0.28 |
| 2024-12-19 | $10,421,267,145.81 | $1,864,747,666.57 | $0.27 |
| 2024-12-20 | $10,351,001,315.97 | $1,824,527,295.12 | $0.27 |
| 2024-12-21 | $10,312,085,340.66 | $1,967,691,713.91 | $0.27 |
| 2024-12-22 | $9,679,117,524.85 | $984,992,093.22 | $0.25 |
| 2024-12-23 | $10,171,709,942.71 | $872,526,801.34 | $0.27 |
| 2024-12-24 | $11,138,403,073.58 | $1,070,029,751.57 | $0.29 |
| 2024-12-25 | $12,689,592,953.21 | $1,743,823,768.32 | $0.33 |
| 2024-12-26 | $11,992,325,229.62 | $973,551,813.96 | $0.31 |
| 2024-12-27 | $10,910,710,692.97 | $789,667,108.80 | $0.28 |
| 2024-12-28 | $10,546,076,952.90 | $753,115,374.83 | $0.28 |
| 2024-12-29 | $11,268,188,005.14 | $725,047,669.48 | $0.29 |
| 2024-12-30 | $10,693,744,826.80 | $584,698,645.30 | $0.28 |
| 2024-12-31 | $10,568,775,253.31 | $711,572,953.68 | $0.28 |
| 2025-01-01 | $10,279,821,933.58 | $433,593,518.38 | $0.27 |
| 2025-01-02 | $11,279,048,016.01 | $861,395,311.82 | $0.29 |
| 2025-01-03 | $11,168,332,571.39 | $728,563,253.23 | $0.29 |
| 2025-01-04 | $11,951,759,340.47 | $1,059,606,159.73 | $0.31 |
| 2025-01-05 | $11,720,729,907.92 | $659,799,928.30 | $0.31 |
| 2025-01-06 | $11,532,145,781.34 | $530,808,887.51 | $0.30 |
| 2025-01-07 | $11,773,407,475.27 | $716,499,424.49 | $0.31 |
| 2025-01-08 | $11,127,799,009.03 | $1,045,162,050.02 | $0.29 |
| 2025-01-09 | $10,889,639,965.37 | $733,304,811.47 | $0.28 |
| 2025-01-10 | $10,299,601,501.23 | $552,688,867.02 | $0.27 |
| 2025-01-11 | $10,802,864,594.63 | $543,139,433.79 | $0.28 |
| 2025-01-12 | $11,182,048,789.74 | $423,754,449.79 | $0.29 |
| 2025-01-13 | $10,622,212,890.29 | $364,269,546.51 | $0.28 |
| 2025-01-14 | $10,520,550,346.61 | $532,999,272.12 | $0.28 |
| 2025-01-15 | $10,977,879,256.52 | $394,657,192.98 | $0.29 |
| 2025-01-16 | $12,533,335,872.34 | $1,037,129,566.08 | $0.33 |
| 2025-01-17 | $13,884,402,483.23 | $2,289,560,464.98 | $0.36 |
| 2025-01-18 | $14,366,468,223.87 | $1,616,577,341.54 | $0.38 |
| 2025-01-19 | $13,583,397,500.91 | $912,784,092.63 | $0.36 |
| 2025-01-20 | $12,512,786,409.08 | $1,040,871,341.46 | $0.33 |
| 2025-01-21 | $13,031,094,300.71 | $1,237,242,635.83 | $0.34 |
| 2025-01-22 | $12,893,882,321.23 | $742,062,040.44 | $0.34 |
| 2025-01-23 | $12,418,340,693.60 | $450,600,734.38 | $0.32 |
| 2025-01-24 | $12,513,816,146.53 | $621,054,742.46 | $0.33 |
| 2025-01-25 | $12,498,337,403.24 | $589,566,810.85 | $0.33 |
| 2025-01-26 | $12,727,389,768.00 | $345,937,615.73 | $0.33 |
| 2025-01-27 | $12,405,002,395.96 | $526,348,130.25 | $0.32 |
| 2025-01-28 | $11,992,915,567.33 | $724,849,781.27 | $0.31 |
| 2025-01-29 | $11,447,044,734.33 | $452,078,447.05 | $0.30 |
| 2025-01-30 | $11,847,202,372.62 | $445,200,873.53 | $0.31 |
| 2025-01-31 | $12,112,933,847.42 | $344,345,195.38 | $0.32 |
| 2025-02-01 | $11,716,940,250.06 | $323,918,299.15 | $0.31 |
| 2025-02-02 | $10,973,639,581.81 | $278,176,374.73 | $0.29 |
| 2025-02-03 | $9,623,226,123.04 | $663,335,813.16 | $0.25 |
| 2025-02-04 | $10,501,351,358.31 | $1,620,372,678.49 | $0.27 |
| 2025-02-05 | $9,596,484,221.29 | $699,033,425.34 | $0.25 |
| 2025-02-06 | $9,130,534,151.08 | $376,143,015.98 | $0.24 |
| 2025-02-07 | $8,705,694,485.73 | $383,244,110.15 | $0.23 |
| 2025-02-08 | $8,904,781,767.71 | $363,056,112.03 | $0.23 |
| 2025-02-09 | $8,979,421,995.11 | $215,361,039.10 | $0.23 |
| 2025-02-10 | $8,758,497,297.75 | $227,406,810.74 | $0.23 |
| 2025-02-11 | $8,871,433,550.30 | $284,695,798.81 | $0.23 |
| 2025-02-12 | $8,764,977,287.70 | $323,477,572.44 | $0.23 |
| 2025-02-13 | $8,937,528,647.21 | $366,647,318.35 | $0.23 |
| 2025-02-14 | $8,616,238,234.02 | $248,207,697.65 | $0.23 |
| 2025-02-15 | $9,643,991,179.49 | $323,211,485.69 | $0.23 |
| 2025-02-16 | $9,558,027,179.15 | $221,493,730.19 | $0.23 |
| 2025-02-17 | $9,196,438,386.69 | $162,841,175.14 | $0.22 |
| 2025-02-18 | $8,879,773,526.55 | $206,335,582.15 | $0.21 |
| 2025-02-19 | $8,662,752,504.45 | $243,423,171.72 | $0.21 |
| 2025-02-20 | $9,042,465,315.95 | $222,093,853.72 | $0.22 |
| 2025-02-21 | $9,325,154,488.09 | $260,504,873.90 | $0.22 |
| 2025-02-22 | $8,947,752,981.18 | $363,457,204.29 | $0.21 |
| 2025-02-23 | $9,076,558,930.10 | $213,223,231.85 | $0.22 |
| 2025-02-24 | $8,873,317,545.62 | $147,195,272.80 | $0.21 |
| 2025-02-25 | $8,235,845,939.13 | $722,949,447.47 | $0.20 |
| 2025-02-26 | $8,322,644,576.82 | $635,373,059.64 | $0.20 |
| 2025-02-27 | $8,202,035,321.34 | $396,792,077.86 | $0.20 |
| 2025-02-28 | $8,352,069,138.09 | $292,200,599.22 | $0.20 |
| 2025-03-01 | $8,926,188,864.40 | $569,202,877.75 | $0.21 |
| 2025-03-02 | $10,631,537,818.64 | $1,016,424,979.34 | $0.25 |
| 2025-03-03 | $11,100,529,329.50 | $1,051,361,816.67 | $0.26 |
| 2025-03-04 | $9,371,325,789.14 | $806,501,952.18 | $0.22 |
| 2025-03-05 | $10,084,463,613.97 | $875,634,247.25 | $0.24 |
| 2025-03-06 | $10,476,062,230.65 | $576,539,902.52 | $0.25 |
| 2025-03-07 | $10,024,942,382.70 | $375,113,081.01 | $0.24 |
| 2025-03-08 | $9,846,883,725.52 | $683,827,080.10 | $0.23 |
| 2025-03-09 | $9,582,804,672.18 | $248,573,544.37 | $0.23 |
| 2025-03-10 | $8,405,255,441.86 | $331,716,447.34 | $0.20 |
| 2025-03-11 | $8,070,408,702.73 | $449,307,320.30 | $0.19 |
| 2025-03-12 | $8,264,746,280.56 | $599,274,849.32 | $0.20 |
| 2025-03-13 | $8,455,040,869.34 | $566,847,489.82 | $0.20 |
| 2025-03-14 | $8,003,028,045.20 | $392,771,206.66 | $0.19 |
| 2025-03-15 | $8,117,417,552.68 | $288,188,596.01 | $0.19 |
| 2025-03-16 | $8,122,909,679.93 | $200,210,037.93 | $0.19 |
| 2025-03-17 | $7,803,190,622.15 | $254,079,517.67 | $0.19 |
| 2025-03-18 | $8,075,451,524.00 | $275,804,520.71 | $0.19 |
| 2025-03-19 | $7,972,431,094.20 | $176,481,182.17 | $0.19 |
| 2025-03-20 | $8,350,405,673.98 | $320,186,144.28 | $0.20 |
| 2025-03-21 | $8,018,066,430.14 | $231,542,167.61 | $0.19 |
| 2025-03-22 | $7,776,667,449.54 | $155,006,392.53 | $0.18 |
| 2025-03-23 | $7,687,858,695.65 | $139,180,834.93 | $0.18 |
| 2025-03-24 | $7,846,153,718.59 | $158,129,763.39 | $0.19 |
| 2025-03-25 | $8,125,168,955.20 | $223,387,401.49 | $0.19 |
| 2025-03-26 | $8,220,142,317.00 | $211,760,378.90 | $0.19 |
| 2025-03-27 | $8,088,093,858.55 | $209,526,649.20 | $0.19 |
| 2025-03-28 | $8,163,070,860.51 | $163,436,691.68 | $0.19 |
| 2025-03-29 | $7,678,777,474.14 | $203,089,284.73 | $0.18 |
| 2025-03-30 | $7,248,363,991.45 | $217,600,893.04 | $0.17 |
| 2025-03-31 | $7,082,498,133.62 | $133,669,514.61 | $0.17 |
| 2025-04-01 | $6,884,922,146.08 | $247,660,859.54 | $0.16 |
| 2025-04-02 | $7,188,153,490.48 | $219,195,649.63 | $0.17 |
| 2025-04-03 | $6,818,706,806.46 | $347,253,253.54 | $0.16 |
| 2025-04-04 | $6,876,977,991.05 | $281,040,175.30 | $0.16 |
| 2025-04-05 | $6,936,615,336.81 | $311,208,851.65 | $0.16 |
| 2025-04-06 | $6,842,142,083.44 | $102,912,365.36 | $0.16 |
| 2025-04-07 | $5,874,606,223.64 | $230,332,313.87 | $0.14 |
| 2025-04-08 | $6,442,867,567.87 | $553,450,371.84 | $0.15 |
| 2025-04-09 | $6,154,495,546.65 | $475,412,425.26 | $0.15 |
| 2025-04-10 | $7,116,539,665.77 | $658,004,708.66 | $0.17 |
| 2025-04-11 | $7,086,309,397.64 | $385,546,750.91 | $0.17 |
| 2025-04-12 | $7,077,931,934.16 | $374,760,296.60 | $0.17 |
| 2025-04-13 | $7,479,770,018.27 | $240,645,543.88 | $0.18 |
| 2025-04-14 | $6,969,515,505.70 | $219,749,893.36 | $0.17 |
| 2025-04-15 | $6,968,765,046.38 | $250,212,122.34 | $0.17 |
| 2025-04-16 | $6,629,053,844.69 | $173,333,437.68 | $0.16 |
| 2025-04-17 | $6,645,423,179.81 | $207,169,472.76 | $0.16 |
| 2025-04-18 | $6,884,196,230.93 | $167,161,054.59 | $0.16 |
| 2025-04-19 | $6,967,308,837.96 | $110,832,986.04 | $0.16 |
| 2025-04-20 | $7,046,816,125.77 | $84,875,027.08 | $0.17 |
| 2025-04-21 | $7,004,188,447.19 | $92,834,770.37 | $0.17 |
| 2025-04-22 | $7,137,241,891.08 | $177,176,190.65 | $0.17 |
| 2025-04-23 | $7,671,957,003.40 | $208,621,527.27 | $0.18 |
| 2025-04-24 | $7,613,406,244.94 | $262,764,144.90 | $0.18 |
| 2025-04-25 | $7,943,888,090.31 | $269,451,353.99 | $0.19 |
| 2025-04-26 | $8,128,095,702.97 | $327,911,220.95 | $0.19 |
| 2025-04-27 | $8,096,629,430.78 | $150,974,976.27 | $0.19 |
| 2025-04-28 | $8,048,789,900.37 | $161,980,301.22 | $0.19 |
| 2025-04-29 | $8,059,648,170.03 | $240,292,098.51 | $0.19 |
| 2025-04-30 | $7,865,315,519.82 | $146,560,365.90 | $0.19 |
| 2025-05-01 | $7,695,697,187.22 | $201,100,852.07 | $0.18 |
| 2025-05-02 | $7,862,968,687.01 | $160,869,139.65 | $0.19 |
| 2025-05-03 | $7,884,902,473.29 | $151,747,729.68 | $0.19 |
| 2025-05-04 | $7,624,366,758.82 | $98,238,026.67 | $0.18 |
| 2025-05-05 | $7,463,448,139.09 | $109,910,841.42 | $0.18 |
| 2025-05-06 | $7,329,998,850.94 | $132,698,208.14 | $0.17 |
| 2025-05-07 | $7,480,293,700.23 | $164,030,245.01 | $0.18 |
| 2025-05-08 | $7,420,581,001.26 | $121,290,145.61 | $0.18 |
| 2025-05-09 | $8,225,175,077.14 | $257,954,477.74 | $0.19 |
| 2025-05-10 | $8,538,757,743.73 | $341,515,996.36 | $0.20 |
| 2025-05-11 | $9,253,272,730.84 | $331,015,771.80 | $0.22 |
| 2025-05-12 | $8,714,678,050.06 | $281,451,384.91 | $0.21 |
| 2025-05-13 | $9,121,356,477.21 | $595,915,957.07 | $0.22 |
| 2025-05-14 | $9,151,860,892.13 | $318,871,981.27 | $0.22 |
| 2025-05-15 | $8,701,375,466.91 | $272,932,798.50 | $0.21 |
| 2025-05-16 | $8,331,147,946.27 | $268,727,083.95 | $0.20 |
| 2025-05-17 | $8,257,053,097.53 | $173,984,174.99 | $0.20 |
| 2025-05-18 | $8,048,377,425.09 | $133,442,100.23 | $0.19 |
| 2025-05-19 | $8,248,452,787.67 | $176,344,433.70 | $0.20 |
| 2025-05-20 | $8,171,659,699.67 | $168,357,736.53 | $0.19 |
| 2025-05-21 | $8,236,774,706.90 | $148,553,270.25 | $0.19 |
| 2025-05-22 | $8,395,496,769.18 | $216,705,356.01 | $0.20 |
| 2025-05-23 | $8,641,827,790.49 | $219,549,832.58 | $0.20 |
| 2025-05-24 | $8,057,948,456.31 | $256,189,258.00 | $0.19 |
| 2025-05-25 | $7,955,731,036.45 | $113,383,168.60 | $0.19 |
| 2025-05-26 | $7,949,652,369.47 | $123,773,927.58 | $0.19 |
| 2025-05-27 | $7,831,557,663.36 | $124,460,608.99 | $0.19 |
| 2025-05-28 | $7,916,393,953.63 | $155,385,915.41 | $0.19 |
| 2025-05-29 | $7,847,419,883.17 | $104,885,310.16 | $0.19 |
| 2025-05-30 | $7,600,353,638.66 | $158,896,040.98 | $0.18 |
| 2025-05-31 | $7,066,385,180.64 | $206,517,571.22 | $0.17 |
| 2025-06-01 | $7,079,087,793.38 | $171,727,974.14 | $0.17 |
| 2025-06-02 | $7,128,148,508.79 | $102,968,700.10 | $0.17 |
| 2025-06-03 | $7,250,506,133.33 | $120,470,762.37 | $0.17 |
| 2025-06-04 | $7,267,262,938.58 | $107,971,250.93 | $0.17 |
| 2025-06-05 | $7,070,343,559.14 | $97,333,465.33 | $0.17 |
| 2025-06-06 | $6,753,146,363.25 | $144,414,698.91 | $0.16 |
| 2025-06-07 | $6,961,611,649.14 | $113,022,813.83 | $0.16 |
| 2025-06-08 | $7,133,221,490.85 | $81,311,107.89 | $0.17 |
| 2025-06-09 | $7,146,579,580.47 | $84,258,808.91 | $0.17 |
| 2025-06-10 | $7,508,288,424.48 | $121,137,586.75 | $0.18 |
| 2025-06-11 | $7,603,247,637.28 | $132,258,677.88 | $0.18 |
| 2025-06-12 | $7,304,521,646.58 | $141,266,780.00 | $0.17 |
| 2025-06-13 | $6,899,464,528.96 | $170,367,703.04 | $0.16 |
| 2025-06-14 | $6,709,389,246.71 | $230,783,843.61 | $0.16 |
| 2025-06-15 | $6,565,853,937.14 | $91,470,743.96 | $0.16 |
| 2025-06-16 | $6,531,821,277.93 | $102,323,309.28 | $0.15 |
| 2025-06-17 | $6,521,663,416.14 | $174,140,979.16 | $0.15 |
| 2025-06-18 | $6,303,533,683.58 | $170,441,844.19 | $0.15 |
| 2025-06-19 | $6,234,682,536.41 | $135,294,506.44 | $0.15 |
| 2025-06-20 | $6,241,211,732.02 | $78,696,270.40 | $0.15 |
| 2025-06-21 | $6,102,910,293.00 | $103,823,372.95 | $0.14 |
| 2025-06-22 | $5,762,941,562.76 | $113,075,546.71 | $0.14 |
| 2025-06-23 | $5,644,230,664.48 | $219,961,353.98 | $0.13 |
| 2025-06-24 | $6,431,411,104.53 | $216,564,850.48 | $0.15 |
| 2025-06-25 | $6,504,461,238.37 | $183,638,084.73 | $0.15 |
| 2025-06-26 | $6,347,166,564.56 | $148,963,910.30 | $0.15 |
| 2025-06-27 | $6,046,399,018.97 | $174,792,686.46 | $0.14 |
| 2025-06-28 | $6,195,960,461.04 | $132,001,350.72 | $0.15 |
| 2025-06-29 | $6,266,719,092.52 | $88,525,796.84 | $0.15 |
| 2025-06-30 | $6,469,933,163.11 | $99,407,373.84 | $0.15 |
| 2025-07-01 | $6,355,895,118.51 | $157,196,265.92 | $0.15 |
| 2025-07-02 | $6,130,196,247.80 | $137,381,848.83 | $0.14 |
| 2025-07-03 | $6,594,174,671.00 | $189,197,371.86 | $0.16 |
| 2025-07-04 | $6,725,270,612.72 | $214,915,756.78 | $0.16 |
| 2025-07-05 | $6,486,662,993.83 | $161,644,886.92 | $0.15 |
| 2025-07-06 | $6,538,935,024.84 | $116,517,858.81 | $0.15 |
| 2025-07-07 | $6,754,493,303.00 | $137,357,849.72 | $0.16 |
| 2025-07-08 | $6,711,203,436.78 | $171,186,020.21 | $0.16 |
| 2025-07-09 | $6,818,145,320.61 | $172,857,730.53 | $0.16 |
| 2025-07-10 | $7,243,750,821.52 | $283,209,008.77 | $0.17 |
| 2025-07-11 | $8,046,969,495.94 | $354,606,391.63 | $0.19 |
| 2025-07-12 | $8,216,282,839.01 | $785,306,424.84 | $0.19 |
| 2025-07-13 | $8,366,202,228.96 | $606,666,106.29 | $0.20 |
| 2025-07-14 | $10,189,915,404.78 | $1,554,043,130.68 | $0.24 |
| 2025-07-15 | $10,018,699,689.90 | $1,199,788,785.92 | $0.24 |
| 2025-07-16 | $9,846,841,816.03 | $748,757,905.59 | $0.23 |
| 2025-07-17 | $9,977,230,033.22 | $662,361,231.79 | $0.24 |
| 2025-07-18 | $11,890,312,445.39 | $1,046,110,918.80 | $0.28 |
| 2025-07-19 | $10,989,511,958.29 | $1,145,672,731.63 | $0.26 |
| 2025-07-20 | $11,372,910,257.57 | $526,420,556.46 | $0.27 |
| 2025-07-21 | $11,494,164,389.67 | $587,445,139.45 | $0.27 |
| 2025-07-22 | $11,514,221,023.40 | $758,734,802.55 | $0.27 |
| 2025-07-23 | $11,641,666,151.68 | $640,812,947.41 | $0.27 |
| 2025-07-24 | $10,410,598,021.35 | $654,950,531.96 | $0.25 |
| 2025-07-25 | $10,140,862,792.60 | $555,819,541.44 | $0.24 |
| 2025-07-26 | $10,972,978,137.70 | $887,032,792.79 | $0.26 |
| 2025-07-27 | $11,834,191,611.93 | $779,110,381.31 | $0.28 |
| 2025-07-28 | $12,311,184,758.29 | $908,926,463.67 | $0.29 |
| 2025-07-29 | $11,506,055,262.57 | $557,856,278.62 | $0.27 |
| 2025-07-30 | $11,174,895,730.80 | $474,947,780.98 | $0.26 |
| 2025-07-31 | $10,857,594,393.68 | $478,800,240.29 | $0.26 |
| 2025-08-01 | $10,662,151,016.95 | $647,295,553.94 | $0.25 |
| 2025-08-02 | $10,271,604,227.72 | $701,789,343.10 | $0.24 |
| 2025-08-03 | $9,774,947,757.10 | $433,302,935.29 | $0.23 |
| 2025-08-04 | $10,547,155,609.01 | $379,300,475.40 | $0.25 |
| 2025-08-05 | $10,618,425,669.89 | $437,898,806.17 | $0.25 |
| 2025-08-06 | $10,136,761,728.78 | $344,778,181.66 | $0.24 |
| 2025-08-07 | $10,377,069,733.63 | $357,082,296.29 | $0.24 |
| 2025-08-08 | $11,010,794,999.60 | $369,723,515.87 | $0.26 |
| 2025-08-09 | $11,110,734,224.01 | $444,420,596.53 | $0.26 |
| 2025-08-10 | $11,300,029,219.44 | $318,259,672.78 | $0.27 |
| 2025-08-11 | $10,982,492,801.16 | $246,027,577.99 | $0.26 |
| 2025-08-12 | $10,474,307,416.19 | $364,523,690.27 | $0.25 |
| 2025-08-13 | $11,053,242,254.60 | $353,546,621.52 | $0.26 |
| 2025-08-14 | $11,300,421,276.61 | $420,545,628.69 | $0.27 |
| 2025-08-15 | $10,563,753,127.61 | $633,645,071.34 | $0.25 |
| 2025-08-16 | $10,491,804,794.75 | $389,007,044.99 | $0.25 |
| 2025-08-17 | $10,691,008,260.63 | $230,265,976.76 | $0.25 |
| 2025-08-18 | $10,710,410,940.65 | $233,634,332.47 | $0.25 |
| 2025-08-19 | $10,382,613,375.41 | $344,257,601.68 | $0.24 |
| 2025-08-20 | $9,802,005,156.56 | $314,862,922.00 | $0.23 |
| 2025-08-21 | $10,241,157,849.03 | $303,091,214.41 | $0.24 |
| 2025-08-22 | $9,961,800,208.30 | $216,445,439.63 | $0.24 |
| 2025-08-23 | $10,888,663,902.27 | $457,525,557.15 | $0.26 |
| 2025-08-24 | $10,729,677,575.65 | $216,374,558.68 | $0.25 |
| 2025-08-25 | $10,527,794,483.65 | $323,467,674.26 | $0.25 |
| 2025-08-26 | $9,779,604,237.68 | $348,865,188.48 | $0.23 |
| 2025-08-27 | $10,250,333,079.64 | $288,251,561.52 | $0.24 |
| 2025-08-28 | $10,075,135,994.92 | $236,529,680.38 | $0.24 |
| 2025-08-29 | $10,134,588,713.20 | $216,377,265.30 | $0.24 |
| 2025-08-30 | $9,676,109,892.03 | $362,106,090.56 | $0.23 |
| 2025-08-31 | $9,566,362,364.67 | $173,279,949.57 | $0.23 |
| 2025-09-01 | $9,285,452,827.32 | $145,951,202.67 | $0.22 |
| 2025-09-02 | $9,067,695,750.19 | $302,075,496.31 | $0.21 |
| 2025-09-03 | $9,326,420,768.64 | $272,155,698.15 | $0.22 |
| 2025-09-04 | $9,297,039,844.51 | $159,280,082.17 | $0.22 |
| 2025-09-05 | $9,061,222,370.41 | $206,453,208.11 | $0.21 |
| 2025-09-06 | $9,260,575,556.91 | $191,863,023.39 | $0.22 |
| 2025-09-07 | $9,099,255,243.40 | $82,958,897.07 | $0.21 |
| 2025-09-08 | $9,324,048,398.29 | $139,868,081.62 | $0.22 |
| 2025-09-09 | $9,611,873,054.81 | $192,001,981.90 | $0.23 |
| 2025-09-10 | $9,672,784,705.37 | $235,232,678.14 | $0.23 |
| 2025-09-11 | $9,918,451,241.39 | $203,775,440.64 | $0.23 |
| 2025-09-12 | $10,177,903,832.39 | $263,308,296.84 | $0.24 |
| 2025-09-13 | $10,413,822,380.10 | $282,299,534.49 | $0.25 |
| 2025-09-14 | $10,523,203,501.72 | $264,286,694.78 | $0.25 |
| 2025-09-15 | $10,203,991,736.22 | $227,658,394.89 | $0.24 |
| 2025-09-16 | $10,036,243,228.60 | $263,165,302.69 | $0.24 |
| 2025-09-17 | $10,092,239,157.24 | $184,717,638.12 | $0.24 |
| 2025-09-18 | $10,278,914,311.51 | $336,995,236.85 | $0.24 |
| 2025-09-19 | $10,456,597,512.37 | $314,669,471.74 | $0.25 |
| 2025-09-20 | $10,122,103,512.64 | $235,625,799.31 | $0.24 |
| 2025-09-21 | $10,261,917,879.89 | $168,795,426.76 | $0.24 |
| 2025-09-22 | $9,929,622,036.98 | $135,624,247.60 | $0.23 |
| 2025-09-23 | $9,423,885,646.36 | $358,370,061.49 | $0.22 |
| 2025-09-24 | $9,312,046,796.74 | $211,437,277.36 | $0.22 |
| 2025-09-25 | $9,375,413,899.16 | $194,379,234.18 | $0.22 |
| 2025-09-26 | $8,779,784,022.83 | $325,393,220.27 | $0.21 |
| 2025-09-27 | $9,093,329,194.07 | $224,660,697.69 | $0.21 |
| 2025-09-28 | $9,030,729,703.52 | $93,051,065.23 | $0.21 |
| 2025-09-29 | $9,167,217,293.09 | $114,630,067.26 | $0.22 |
| 2025-09-30 | $9,198,264,009.31 | $218,928,210.39 | $0.22 |
| 2025-10-01 | $9,107,103,977.88 | $233,497,249.37 | $0.21 |
| 2025-10-02 | $9,495,286,432.21 | $271,023,018.51 | $0.22 |
| 2025-10-03 | $9,626,303,775.65 | $256,498,094.29 | $0.23 |
| 2025-10-04 | $9,547,664,031.19 | $246,626,445.02 | $0.23 |
| 2025-10-05 | $9,209,775,039.68 | $195,901,782.32 | $0.22 |
| 2025-10-06 | $9,186,990,426.75 | $241,409,279.39 | $0.22 |
| 2025-10-07 | $9,773,465,320.36 | $347,084,811.44 | $0.23 |
| 2025-10-08 | $9,259,747,223.89 | $293,677,986.52 | $0.22 |
| 2025-10-09 | $9,305,733,094.66 | $245,121,214.19 | $0.22 |
| 2025-10-10 | $9,030,424,454.99 | $314,088,333.03 | $0.21 |
| 2025-10-11 | $7,157,960,063.78 | $707,906,965.50 | $0.17 |
| 2025-10-12 | $7,135,695,166.75 | $417,082,871.79 | $0.17 |
| 2025-10-13 | $7,854,153,930.17 | $318,877,654.95 | $0.19 |
| 2025-10-14 | $8,234,752,321.09 | $447,272,563.45 | $0.19 |
| 2025-10-15 | $8,072,706,814.36 | $453,330,810.35 | $0.19 |
| 2025-10-16 | $7,588,676,748.78 | $255,703,025.24 | $0.18 |
| 2025-10-17 | $7,218,729,161.90 | $308,600,382.07 | $0.17 |
| 2025-10-18 | $6,902,567,686.11 | $388,956,574.91 | $0.16 |
| 2025-10-19 | $7,032,888,052.85 | $140,468,698.64 | $0.17 |
| 2025-10-20 | $7,227,041,709.36 | $172,969,674.54 | $0.17 |
| 2025-10-21 | $7,467,407,624.32 | $204,528,521.00 | $0.18 |
| 2025-10-22 | $7,236,702,958.43 | $227,511,253.27 | $0.17 |
| 2025-10-23 | $7,035,351,464.85 | $223,582,742.07 | $0.17 |
| 2025-10-24 | $7,006,502,356.87 | $209,498,000.23 | $0.16 |
| 2025-10-25 | $7,245,656,929.57 | $208,078,773.02 | $0.17 |
| 2025-10-26 | $7,330,964,818.94 | $115,598,181.05 | $0.17 |
| 2025-10-27 | $7,658,773,887.34 | $155,979,874.36 | $0.18 |
| 2025-10-28 | $7,819,242,522.73 | $248,151,263.29 | $0.18 |
| 2025-10-29 | $8,258,465,701.74 | $1,038,323,932.57 | $0.19 |
| 2025-10-30 | $8,524,218,200.56 | $548,300,897.48 | $0.20 |
| 2025-10-31 | $8,343,604,671.09 | $648,925,438.50 | $0.20 |
| 2025-11-01 | $8,572,371,750.64 | $425,362,768.65 | $0.20 |
| 2025-11-02 | $8,328,374,021.81 | $294,625,366.13 | $0.20 |
| 2025-11-03 | $8,251,546,580.68 | $236,323,081.35 | $0.19 |
| 2025-11-04 | $7,439,764,593.04 | $399,398,972.13 | $0.18 |
| 2025-11-05 | $7,180,086,878.06 | $483,464,795.22 | $0.17 |
| 2025-11-06 | $7,442,150,839.15 | $308,999,514.30 | $0.18 |
| 2025-11-07 | $6,901,343,421.73 | $237,959,832.91 | $0.16 |
| 2025-11-08 | $7,518,050,655.38 | $373,863,076.61 | $0.18 |
| 2025-11-09 | $7,447,088,128.52 | $221,109,461.15 | $0.18 |
| 2025-11-10 | $7,490,694,556.92 | $208,612,676.17 | $0.18 |
| 2025-11-11 | $8,216,307,516.81 | $468,772,819.22 | $0.19 |
| 2025-11-12 | $7,556,253,684.17 | $300,030,468.88 | $0.18 |
| 2025-11-13 | $7,375,897,146.83 | $310,224,969.53 | $0.17 |
| 2025-11-14 | $7,014,698,578.38 | $369,112,700.31 | $0.17 |
| 2025-11-15 | $6,528,569,375.53 | $415,151,552.68 | $0.15 |
| 2025-11-16 | $6,571,231,316.51 | $193,645,424.03 | $0.15 |
| 2025-11-17 | $6,249,055,320.67 | $244,071,641.54 | $0.15 |
| 2025-11-18 | $6,163,146,753.39 | $291,741,113.08 | $0.15 |
| 2025-11-19 | $6,381,796,102.39 | $254,549,422.88 | $0.15 |
| 2025-11-20 | $6,140,241,041.91 | $239,411,038.00 | $0.14 |
| 2025-11-21 | $5,811,065,062.07 | $234,883,478.98 | $0.14 |
| 2025-11-22 | $5,558,849,643.60 | $363,432,773.75 | $0.13 |
| 2025-11-23 | $5,594,642,681.76 | $158,120,206.19 | $0.13 |
| 2025-11-24 | $6,297,945,843.65 | $432,275,462.38 | $0.15 |
| 2025-11-25 | $6,306,410,413.34 | $367,165,732.48 | $0.15 |
| 2025-11-26 | $6,153,952,822.80 | $232,261,817.87 | $0.14 |
| 2025-11-27 | $6,285,065,679.01 | $206,649,058.57 | $0.15 |
| 2025-11-28 | $6,249,007,482.20 | $171,180,237.10 | $0.15 |
| 2025-11-29 | $6,180,536,859.47 | $188,372,009.73 | $0.15 |
| 2025-11-30 | $6,091,186,165.93 | $104,143,688.16 | $0.14 |
| 2025-12-01 | $6,028,812,310.96 | $123,295,098.54 | $0.14 |
| 2025-12-02 | $5,669,383,739.36 | $218,030,624.18 | $0.13 |
| 2025-12-02 | $6,102,861,054.90 | $200,829,980.42 | $0.14 |
Compare live prices of Hedera on top exchanges.
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.245 28.28%
Terra Luna Classic LUNC$0.00006507 19.4%
Hajimi 哈基米$0.255 17.66%
Undeads Games UDS$2.33 11.49%
Maple Finance SYRUP$0.281 11.29%
Bitcoin BTC$89,499.00 0.37%
Ethereum ETH$3,051.00 0.91%
Tether USDT$1.00 0.01%
BNB BNB$894.83 1.53%
XRP XRP$2.03 0.39%
Zcash ZEC $334.93 -5.8%
SPX6900 SPX $0.631 -4.12%
USX USX $1.000 -3.23%
Aster ASTER $0.975 -2.93%
Merlin Chain MERL $0.356 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
