Hedera current market price is $0.203 with a 24 hour trading volume of $528.94M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 27 in the cryptocurrency market with a marketcap of $8.64B. The HBAR price is 1.83% up in the last one hour.
The high price of the Hedera is $0.204 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
27
$0.203
$8.64B 10.9%
$10.17B
$528.94M
42.48B HBAR
50.00B HBAR
50.00B HBAR
$0.204
$0.177
$0.569 64.01%
15 Sep 2021
$0.009861 1977.51%
02 Jan 2020
Want to convert more cryptocurrencies?
1.83%
10.54%
17.96%
6.89%
3.89%
14.57%
18.9%
323.07%
Historical data of Hedera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $1,925,845,819.97 | $35,283,739.35 | $0.05 |
| 2024-10-26 | $1,780,810,674.07 | $67,406,008.65 | $0.05 |
| 2024-10-27 | $1,813,424,793.33 | $41,702,372.32 | $0.05 |
| 2024-10-28 | $1,839,459,927.34 | $23,270,920.73 | $0.05 |
| 2024-10-29 | $1,837,667,988.37 | $46,704,378.50 | $0.05 |
| 2024-10-30 | $1,867,749,879.20 | $56,126,806.04 | $0.05 |
| 2024-10-31 | $1,834,792,430.18 | $46,314,722.29 | $0.05 |
| 2024-11-01 | $1,745,047,832.39 | $51,601,318.32 | $0.05 |
| 2024-11-02 | $1,718,209,952.22 | $53,025,366.71 | $0.05 |
| 2024-11-03 | $1,687,233,324.24 | $28,375,052.22 | $0.04 |
| 2024-11-04 | $1,614,899,713.30 | $63,061,198.36 | $0.04 |
| 2024-11-05 | $1,601,719,233.73 | $88,687,432.43 | $0.04 |
| 2024-11-06 | $1,732,689,796.90 | $73,859,108.65 | $0.05 |
| 2024-11-07 | $1,847,010,405.26 | $113,576,415.04 | $0.05 |
| 2024-11-08 | $1,855,310,975.58 | $62,421,176.19 | $0.05 |
| 2024-11-09 | $1,967,161,064.71 | $108,219,801.02 | $0.05 |
| 2024-11-10 | $1,981,402,625.05 | $68,545,712.81 | $0.05 |
| 2024-11-11 | $2,068,379,684.28 | $193,392,761.84 | $0.05 |
| 2024-11-12 | $2,204,531,212.07 | $186,008,011.73 | $0.06 |
| 2024-11-13 | $2,447,371,889.25 | $644,431,123.87 | $0.07 |
| 2024-11-14 | $2,247,581,557.77 | $328,977,442.12 | $0.06 |
| 2024-11-15 | $2,401,051,726.35 | $405,216,651.29 | $0.06 |
| 2024-11-16 | $2,706,643,474.84 | $536,148,736.80 | $0.07 |
| 2024-11-17 | $3,455,601,623.94 | $1,091,556,746.80 | $0.09 |
| 2024-11-18 | $3,402,768,558.79 | $456,461,734.05 | $0.09 |
| 2024-11-19 | $5,377,396,281.72 | $3,189,460,907.21 | $0.14 |
| 2024-11-20 | $5,040,536,998.28 | $2,044,522,255.11 | $0.13 |
| 2024-11-21 | $4,622,186,759.50 | $968,690,318.57 | $0.12 |
| 2024-11-22 | $4,831,384,327.22 | $1,099,214,179.46 | $0.13 |
| 2024-11-23 | $5,622,604,390.25 | $1,630,475,905.94 | $0.15 |
| 2024-11-24 | $5,889,930,083.01 | $1,921,486,372.98 | $0.15 |
| 2024-11-25 | $5,626,457,993.17 | $962,812,633.51 | $0.15 |
| 2024-11-26 | $5,139,216,100.89 | $588,348,413.65 | $0.13 |
| 2024-11-27 | $5,300,397,455.70 | $543,806,170.48 | $0.14 |
| 2024-11-28 | $5,418,833,428.05 | $436,061,516.82 | $0.14 |
| 2024-11-29 | $5,550,978,328.91 | $387,517,930.00 | $0.15 |
| 2024-11-30 | $6,933,544,821.43 | $1,456,765,861.14 | $0.18 |
| 2024-12-01 | $6,458,357,635.93 | $1,048,410,226.78 | $0.17 |
| 2024-12-02 | $8,030,988,431.63 | $2,218,938,695.51 | $0.21 |
| 2024-12-03 | $11,904,259,058.29 | $6,319,122,913.58 | $0.31 |
| 2024-12-04 | $12,178,495,335.77 | $7,439,143,734.01 | $0.32 |
| 2024-12-05 | $10,911,711,028.97 | $3,438,420,442.98 | $0.29 |
| 2024-12-06 | $11,033,729,042.30 | $3,131,940,482.29 | $0.29 |
| 2024-12-07 | $14,108,096,934.29 | $3,402,282,084.60 | $0.37 |
| 2024-12-08 | $12,654,548,573.19 | $2,603,110,256.07 | $0.33 |
| 2024-12-09 | $12,663,272,031.45 | $1,441,595,737.50 | $0.33 |
| 2024-12-10 | $10,769,744,844.88 | $1,974,862,835.76 | $0.28 |
| 2024-12-11 | $10,968,473,220.36 | $2,690,501,161.86 | $0.29 |
| 2024-12-12 | $11,441,557,217.09 | $1,681,426,273.79 | $0.30 |
| 2024-12-13 | $11,153,012,879.27 | $1,596,369,429.81 | $0.29 |
| 2024-12-14 | $12,008,494,054.39 | $1,796,518,366.20 | $0.31 |
| 2024-12-15 | $11,243,251,726.22 | $917,155,501.14 | $0.29 |
| 2024-12-16 | $11,319,752,327.66 | $709,643,882.61 | $0.30 |
| 2024-12-17 | $10,812,229,593.83 | $937,043,116.16 | $0.28 |
| 2024-12-18 | $10,852,052,012.05 | $1,047,211,000.58 | $0.28 |
| 2024-12-19 | $10,421,267,145.81 | $1,864,747,666.57 | $0.27 |
| 2024-12-20 | $10,351,001,315.97 | $1,824,527,295.12 | $0.27 |
| 2024-12-21 | $10,312,085,340.66 | $1,967,691,713.91 | $0.27 |
| 2024-12-22 | $9,679,117,524.85 | $984,992,093.22 | $0.25 |
| 2024-12-23 | $10,171,709,942.71 | $872,526,801.34 | $0.27 |
| 2024-12-24 | $11,138,403,073.58 | $1,070,029,751.57 | $0.29 |
| 2024-12-25 | $12,689,592,953.21 | $1,743,823,768.32 | $0.33 |
| 2024-12-26 | $11,992,325,229.62 | $973,551,813.96 | $0.31 |
| 2024-12-27 | $10,910,710,692.97 | $789,667,108.80 | $0.28 |
| 2024-12-28 | $10,546,076,952.90 | $753,115,374.83 | $0.28 |
| 2024-12-29 | $11,268,188,005.14 | $725,047,669.48 | $0.29 |
| 2024-12-30 | $10,693,744,826.80 | $584,698,645.30 | $0.28 |
| 2024-12-31 | $10,568,775,253.31 | $711,572,953.68 | $0.28 |
| 2025-01-01 | $10,279,821,933.58 | $433,593,518.38 | $0.27 |
| 2025-01-02 | $11,279,048,016.01 | $861,395,311.82 | $0.29 |
| 2025-01-03 | $11,168,332,571.39 | $728,563,253.23 | $0.29 |
| 2025-01-04 | $11,951,759,340.47 | $1,059,606,159.73 | $0.31 |
| 2025-01-05 | $11,720,729,907.92 | $659,799,928.30 | $0.31 |
| 2025-01-06 | $11,532,145,781.34 | $530,808,887.51 | $0.30 |
| 2025-01-07 | $11,773,407,475.27 | $716,499,424.49 | $0.31 |
| 2025-01-08 | $11,127,799,009.03 | $1,045,162,050.02 | $0.29 |
| 2025-01-09 | $10,889,639,965.37 | $733,304,811.47 | $0.28 |
| 2025-01-10 | $10,299,601,501.23 | $552,688,867.02 | $0.27 |
| 2025-01-11 | $10,802,864,594.63 | $543,139,433.79 | $0.28 |
| 2025-01-12 | $11,182,048,789.74 | $423,754,449.79 | $0.29 |
| 2025-01-13 | $10,622,212,890.29 | $364,269,546.51 | $0.28 |
| 2025-01-14 | $10,520,550,346.61 | $532,999,272.12 | $0.28 |
| 2025-01-15 | $10,977,879,256.52 | $394,657,192.98 | $0.29 |
| 2025-01-16 | $12,533,335,872.34 | $1,037,129,566.08 | $0.33 |
| 2025-01-17 | $13,884,402,483.23 | $2,289,560,464.98 | $0.36 |
| 2025-01-18 | $14,366,468,223.87 | $1,616,577,341.54 | $0.38 |
| 2025-01-19 | $13,583,397,500.91 | $912,784,092.63 | $0.36 |
| 2025-01-20 | $12,512,786,409.08 | $1,040,871,341.46 | $0.33 |
| 2025-01-21 | $13,031,094,300.71 | $1,237,242,635.83 | $0.34 |
| 2025-01-22 | $12,893,882,321.23 | $742,062,040.44 | $0.34 |
| 2025-01-23 | $12,418,340,693.60 | $450,600,734.38 | $0.32 |
| 2025-01-24 | $12,513,816,146.53 | $621,054,742.46 | $0.33 |
| 2025-01-25 | $12,498,337,403.24 | $589,566,810.85 | $0.33 |
| 2025-01-26 | $12,727,389,768.00 | $345,937,615.73 | $0.33 |
| 2025-01-27 | $12,405,002,395.96 | $526,348,130.25 | $0.32 |
| 2025-01-28 | $11,992,915,567.33 | $724,849,781.27 | $0.31 |
| 2025-01-29 | $11,447,044,734.33 | $452,078,447.05 | $0.30 |
| 2025-01-30 | $11,847,202,372.62 | $445,200,873.53 | $0.31 |
| 2025-01-31 | $12,112,933,847.42 | $344,345,195.38 | $0.32 |
| 2025-02-01 | $11,716,940,250.06 | $323,918,299.15 | $0.31 |
| 2025-02-02 | $10,973,639,581.81 | $278,176,374.73 | $0.29 |
| 2025-02-03 | $9,623,226,123.04 | $663,335,813.16 | $0.25 |
| 2025-02-04 | $10,501,351,358.31 | $1,620,372,678.49 | $0.27 |
| 2025-02-05 | $9,596,484,221.29 | $699,033,425.34 | $0.25 |
| 2025-02-06 | $9,130,534,151.08 | $376,143,015.98 | $0.24 |
| 2025-02-07 | $8,705,694,485.73 | $383,244,110.15 | $0.23 |
| 2025-02-08 | $8,904,781,767.71 | $363,056,112.03 | $0.23 |
| 2025-02-09 | $8,979,421,995.11 | $215,361,039.10 | $0.23 |
| 2025-02-10 | $8,758,497,297.75 | $227,406,810.74 | $0.23 |
| 2025-02-11 | $8,871,433,550.30 | $284,695,798.81 | $0.23 |
| 2025-02-12 | $8,764,977,287.70 | $323,477,572.44 | $0.23 |
| 2025-02-13 | $8,937,528,647.21 | $366,647,318.35 | $0.23 |
| 2025-02-14 | $8,616,238,234.02 | $248,207,697.65 | $0.23 |
| 2025-02-15 | $9,643,991,179.49 | $323,211,485.69 | $0.23 |
| 2025-02-16 | $9,558,027,179.15 | $221,493,730.19 | $0.23 |
| 2025-02-17 | $9,196,438,386.69 | $162,841,175.14 | $0.22 |
| 2025-02-18 | $8,879,773,526.55 | $206,335,582.15 | $0.21 |
| 2025-02-19 | $8,662,752,504.45 | $243,423,171.72 | $0.21 |
| 2025-02-20 | $9,042,465,315.95 | $222,093,853.72 | $0.22 |
| 2025-02-21 | $9,325,154,488.09 | $260,504,873.90 | $0.22 |
| 2025-02-22 | $8,947,752,981.18 | $363,457,204.29 | $0.21 |
| 2025-02-23 | $9,076,558,930.10 | $213,223,231.85 | $0.22 |
| 2025-02-24 | $8,873,317,545.62 | $147,195,272.80 | $0.21 |
| 2025-02-25 | $8,235,845,939.13 | $722,949,447.47 | $0.20 |
| 2025-02-26 | $8,322,644,576.82 | $635,373,059.64 | $0.20 |
| 2025-02-27 | $8,202,035,321.34 | $396,792,077.86 | $0.20 |
| 2025-02-28 | $8,352,069,138.09 | $292,200,599.22 | $0.20 |
| 2025-03-01 | $8,926,188,864.40 | $569,202,877.75 | $0.21 |
| 2025-03-02 | $10,631,537,818.64 | $1,016,424,979.34 | $0.25 |
| 2025-03-03 | $11,100,529,329.50 | $1,051,361,816.67 | $0.26 |
| 2025-03-04 | $9,371,325,789.14 | $806,501,952.18 | $0.22 |
| 2025-03-05 | $10,084,463,613.97 | $875,634,247.25 | $0.24 |
| 2025-03-06 | $10,476,062,230.65 | $576,539,902.52 | $0.25 |
| 2025-03-07 | $10,024,942,382.70 | $375,113,081.01 | $0.24 |
| 2025-03-08 | $9,846,883,725.52 | $683,827,080.10 | $0.23 |
| 2025-03-09 | $9,582,804,672.18 | $248,573,544.37 | $0.23 |
| 2025-03-10 | $8,405,255,441.86 | $331,716,447.34 | $0.20 |
| 2025-03-11 | $8,070,408,702.73 | $449,307,320.30 | $0.19 |
| 2025-03-12 | $8,264,746,280.56 | $599,274,849.32 | $0.20 |
| 2025-03-13 | $8,455,040,869.34 | $566,847,489.82 | $0.20 |
| 2025-03-14 | $8,003,028,045.20 | $392,771,206.66 | $0.19 |
| 2025-03-15 | $8,117,417,552.68 | $288,188,596.01 | $0.19 |
| 2025-03-16 | $8,122,909,679.93 | $200,210,037.93 | $0.19 |
| 2025-03-17 | $7,803,190,622.15 | $254,079,517.67 | $0.19 |
| 2025-03-18 | $8,075,451,524.00 | $275,804,520.71 | $0.19 |
| 2025-03-19 | $7,972,431,094.20 | $176,481,182.17 | $0.19 |
| 2025-03-20 | $8,350,405,673.98 | $320,186,144.28 | $0.20 |
| 2025-03-21 | $8,018,066,430.14 | $231,542,167.61 | $0.19 |
| 2025-03-22 | $7,776,667,449.54 | $155,006,392.53 | $0.18 |
| 2025-03-23 | $7,687,858,695.65 | $139,180,834.93 | $0.18 |
| 2025-03-24 | $7,846,153,718.59 | $158,129,763.39 | $0.19 |
| 2025-03-25 | $8,125,168,955.20 | $223,387,401.49 | $0.19 |
| 2025-03-26 | $8,220,142,317.00 | $211,760,378.90 | $0.19 |
| 2025-03-27 | $8,088,093,858.55 | $209,526,649.20 | $0.19 |
| 2025-03-28 | $8,163,070,860.51 | $163,436,691.68 | $0.19 |
| 2025-03-29 | $7,678,777,474.14 | $203,089,284.73 | $0.18 |
| 2025-03-30 | $7,248,363,991.45 | $217,600,893.04 | $0.17 |
| 2025-03-31 | $7,082,498,133.62 | $133,669,514.61 | $0.17 |
| 2025-04-01 | $6,884,922,146.08 | $247,660,859.54 | $0.16 |
| 2025-04-02 | $7,188,153,490.48 | $219,195,649.63 | $0.17 |
| 2025-04-03 | $6,818,706,806.46 | $347,253,253.54 | $0.16 |
| 2025-04-04 | $6,876,977,991.05 | $281,040,175.30 | $0.16 |
| 2025-04-05 | $6,936,615,336.81 | $311,208,851.65 | $0.16 |
| 2025-04-06 | $6,842,142,083.44 | $102,912,365.36 | $0.16 |
| 2025-04-07 | $5,874,606,223.64 | $230,332,313.87 | $0.14 |
| 2025-04-08 | $6,442,867,567.87 | $553,450,371.84 | $0.15 |
| 2025-04-09 | $6,154,495,546.65 | $475,412,425.26 | $0.15 |
| 2025-04-10 | $7,116,539,665.77 | $658,004,708.66 | $0.17 |
| 2025-04-11 | $7,086,309,397.64 | $385,546,750.91 | $0.17 |
| 2025-04-12 | $7,077,931,934.16 | $374,760,296.60 | $0.17 |
| 2025-04-13 | $7,479,770,018.27 | $240,645,543.88 | $0.18 |
| 2025-04-14 | $6,969,515,505.70 | $219,749,893.36 | $0.17 |
| 2025-04-15 | $6,968,765,046.38 | $250,212,122.34 | $0.17 |
| 2025-04-16 | $6,629,053,844.69 | $173,333,437.68 | $0.16 |
| 2025-04-17 | $6,645,423,179.81 | $207,169,472.76 | $0.16 |
| 2025-04-18 | $6,884,196,230.93 | $167,161,054.59 | $0.16 |
| 2025-04-19 | $6,967,308,837.96 | $110,832,986.04 | $0.16 |
| 2025-04-20 | $7,046,816,125.77 | $84,875,027.08 | $0.17 |
| 2025-04-21 | $7,004,188,447.19 | $92,834,770.37 | $0.17 |
| 2025-04-22 | $7,137,241,891.08 | $177,176,190.65 | $0.17 |
| 2025-04-23 | $7,671,957,003.40 | $208,621,527.27 | $0.18 |
| 2025-04-24 | $7,613,406,244.94 | $262,764,144.90 | $0.18 |
| 2025-04-25 | $7,943,888,090.31 | $269,451,353.99 | $0.19 |
| 2025-04-26 | $8,128,095,702.97 | $327,911,220.95 | $0.19 |
| 2025-04-27 | $8,096,629,430.78 | $150,974,976.27 | $0.19 |
| 2025-04-28 | $8,048,789,900.37 | $161,980,301.22 | $0.19 |
| 2025-04-29 | $8,059,648,170.03 | $240,292,098.51 | $0.19 |
| 2025-04-30 | $7,865,315,519.82 | $146,560,365.90 | $0.19 |
| 2025-05-01 | $7,695,697,187.22 | $201,100,852.07 | $0.18 |
| 2025-05-02 | $7,862,968,687.01 | $160,869,139.65 | $0.19 |
| 2025-05-03 | $7,884,902,473.29 | $151,747,729.68 | $0.19 |
| 2025-05-04 | $7,624,366,758.82 | $98,238,026.67 | $0.18 |
| 2025-05-05 | $7,463,448,139.09 | $109,910,841.42 | $0.18 |
| 2025-05-06 | $7,329,998,850.94 | $132,698,208.14 | $0.17 |
| 2025-05-07 | $7,480,293,700.23 | $164,030,245.01 | $0.18 |
| 2025-05-08 | $7,420,581,001.26 | $121,290,145.61 | $0.18 |
| 2025-05-09 | $8,225,175,077.14 | $257,954,477.74 | $0.19 |
| 2025-05-10 | $8,538,757,743.73 | $341,515,996.36 | $0.20 |
| 2025-05-11 | $9,253,272,730.84 | $331,015,771.80 | $0.22 |
| 2025-05-12 | $8,714,678,050.06 | $281,451,384.91 | $0.21 |
| 2025-05-13 | $9,121,356,477.21 | $595,915,957.07 | $0.22 |
| 2025-05-14 | $9,151,860,892.13 | $318,871,981.27 | $0.22 |
| 2025-05-15 | $8,701,375,466.91 | $272,932,798.50 | $0.21 |
| 2025-05-16 | $8,331,147,946.27 | $268,727,083.95 | $0.20 |
| 2025-05-17 | $8,257,053,097.53 | $173,984,174.99 | $0.20 |
| 2025-05-18 | $8,048,377,425.09 | $133,442,100.23 | $0.19 |
| 2025-05-19 | $8,248,452,787.67 | $176,344,433.70 | $0.20 |
| 2025-05-20 | $8,171,659,699.67 | $168,357,736.53 | $0.19 |
| 2025-05-21 | $8,236,774,706.90 | $148,553,270.25 | $0.19 |
| 2025-05-22 | $8,395,496,769.18 | $216,705,356.01 | $0.20 |
| 2025-05-23 | $8,641,827,790.49 | $219,549,832.58 | $0.20 |
| 2025-05-24 | $8,057,948,456.31 | $256,189,258.00 | $0.19 |
| 2025-05-25 | $7,955,731,036.45 | $113,383,168.60 | $0.19 |
| 2025-05-26 | $7,949,652,369.47 | $123,773,927.58 | $0.19 |
| 2025-05-27 | $7,831,557,663.36 | $124,460,608.99 | $0.19 |
| 2025-05-28 | $7,916,393,953.63 | $155,385,915.41 | $0.19 |
| 2025-05-29 | $7,847,419,883.17 | $104,885,310.16 | $0.19 |
| 2025-05-30 | $7,600,353,638.66 | $158,896,040.98 | $0.18 |
| 2025-05-31 | $7,066,385,180.64 | $206,517,571.22 | $0.17 |
| 2025-06-01 | $7,079,087,793.38 | $171,727,974.14 | $0.17 |
| 2025-06-02 | $7,128,148,508.79 | $102,968,700.10 | $0.17 |
| 2025-06-03 | $7,250,506,133.33 | $120,470,762.37 | $0.17 |
| 2025-06-04 | $7,267,262,938.58 | $107,971,250.93 | $0.17 |
| 2025-06-05 | $7,070,343,559.14 | $97,333,465.33 | $0.17 |
| 2025-06-06 | $6,753,146,363.25 | $144,414,698.91 | $0.16 |
| 2025-06-07 | $6,961,611,649.14 | $113,022,813.83 | $0.16 |
| 2025-06-08 | $7,133,221,490.85 | $81,311,107.89 | $0.17 |
| 2025-06-09 | $7,146,579,580.47 | $84,258,808.91 | $0.17 |
| 2025-06-10 | $7,508,288,424.48 | $121,137,586.75 | $0.18 |
| 2025-06-11 | $7,603,247,637.28 | $132,258,677.88 | $0.18 |
| 2025-06-12 | $7,304,521,646.58 | $141,266,780.00 | $0.17 |
| 2025-06-13 | $6,899,464,528.96 | $170,367,703.04 | $0.16 |
| 2025-06-14 | $6,709,389,246.71 | $230,783,843.61 | $0.16 |
| 2025-06-15 | $6,565,853,937.14 | $91,470,743.96 | $0.16 |
| 2025-06-16 | $6,531,821,277.93 | $102,323,309.28 | $0.15 |
| 2025-06-17 | $6,521,663,416.14 | $174,140,979.16 | $0.15 |
| 2025-06-18 | $6,303,533,683.58 | $170,441,844.19 | $0.15 |
| 2025-06-19 | $6,234,682,536.41 | $135,294,506.44 | $0.15 |
| 2025-06-20 | $6,241,211,732.02 | $78,696,270.40 | $0.15 |
| 2025-06-21 | $6,102,910,293.00 | $103,823,372.95 | $0.14 |
| 2025-06-22 | $5,762,941,562.76 | $113,075,546.71 | $0.14 |
| 2025-06-23 | $5,644,230,664.48 | $219,961,353.98 | $0.13 |
| 2025-06-24 | $6,431,411,104.53 | $216,564,850.48 | $0.15 |
| 2025-06-25 | $6,504,461,238.37 | $183,638,084.73 | $0.15 |
| 2025-06-26 | $6,347,166,564.56 | $148,963,910.30 | $0.15 |
| 2025-06-27 | $6,046,399,018.97 | $174,792,686.46 | $0.14 |
| 2025-06-28 | $6,195,960,461.04 | $132,001,350.72 | $0.15 |
| 2025-06-29 | $6,266,719,092.52 | $88,525,796.84 | $0.15 |
| 2025-06-30 | $6,469,933,163.11 | $99,407,373.84 | $0.15 |
| 2025-07-01 | $6,355,895,118.51 | $157,196,265.92 | $0.15 |
| 2025-07-02 | $6,130,196,247.80 | $137,381,848.83 | $0.14 |
| 2025-07-03 | $6,594,174,671.00 | $189,197,371.86 | $0.16 |
| 2025-07-04 | $6,725,270,612.72 | $214,915,756.78 | $0.16 |
| 2025-07-05 | $6,486,662,993.83 | $161,644,886.92 | $0.15 |
| 2025-07-06 | $6,538,935,024.84 | $116,517,858.81 | $0.15 |
| 2025-07-07 | $6,754,493,303.00 | $137,357,849.72 | $0.16 |
| 2025-07-08 | $6,711,203,436.78 | $171,186,020.21 | $0.16 |
| 2025-07-09 | $6,818,145,320.61 | $172,857,730.53 | $0.16 |
| 2025-07-10 | $7,243,750,821.52 | $283,209,008.77 | $0.17 |
| 2025-07-11 | $8,046,969,495.94 | $354,606,391.63 | $0.19 |
| 2025-07-12 | $8,216,282,839.01 | $785,306,424.84 | $0.19 |
| 2025-07-13 | $8,366,202,228.96 | $606,666,106.29 | $0.20 |
| 2025-07-14 | $10,189,915,404.78 | $1,554,043,130.68 | $0.24 |
| 2025-07-15 | $10,018,699,689.90 | $1,199,788,785.92 | $0.24 |
| 2025-07-16 | $9,846,841,816.03 | $748,757,905.59 | $0.23 |
| 2025-07-17 | $9,977,230,033.22 | $662,361,231.79 | $0.24 |
| 2025-07-18 | $11,890,312,445.39 | $1,046,110,918.80 | $0.28 |
| 2025-07-19 | $10,989,511,958.29 | $1,145,672,731.63 | $0.26 |
| 2025-07-20 | $11,372,910,257.57 | $526,420,556.46 | $0.27 |
| 2025-07-21 | $11,494,164,389.67 | $587,445,139.45 | $0.27 |
| 2025-07-22 | $11,514,221,023.40 | $758,734,802.55 | $0.27 |
| 2025-07-23 | $11,641,666,151.68 | $640,812,947.41 | $0.27 |
| 2025-07-24 | $10,410,598,021.35 | $654,950,531.96 | $0.25 |
| 2025-07-25 | $10,140,862,792.60 | $555,819,541.44 | $0.24 |
| 2025-07-26 | $10,972,978,137.70 | $887,032,792.79 | $0.26 |
| 2025-07-27 | $11,834,191,611.93 | $779,110,381.31 | $0.28 |
| 2025-07-28 | $12,311,184,758.29 | $908,926,463.67 | $0.29 |
| 2025-07-29 | $11,506,055,262.57 | $557,856,278.62 | $0.27 |
| 2025-07-30 | $11,174,895,730.80 | $474,947,780.98 | $0.26 |
| 2025-07-31 | $10,857,594,393.68 | $478,800,240.29 | $0.26 |
| 2025-08-01 | $10,662,151,016.95 | $647,295,553.94 | $0.25 |
| 2025-08-02 | $10,271,604,227.72 | $701,789,343.10 | $0.24 |
| 2025-08-03 | $9,774,947,757.10 | $433,302,935.29 | $0.23 |
| 2025-08-04 | $10,547,155,609.01 | $379,300,475.40 | $0.25 |
| 2025-08-05 | $10,618,425,669.89 | $437,898,806.17 | $0.25 |
| 2025-08-06 | $10,136,761,728.78 | $344,778,181.66 | $0.24 |
| 2025-08-07 | $10,377,069,733.63 | $357,082,296.29 | $0.24 |
| 2025-08-08 | $11,010,794,999.60 | $369,723,515.87 | $0.26 |
| 2025-08-09 | $11,110,734,224.01 | $444,420,596.53 | $0.26 |
| 2025-08-10 | $11,300,029,219.44 | $318,259,672.78 | $0.27 |
| 2025-08-11 | $10,982,492,801.16 | $246,027,577.99 | $0.26 |
| 2025-08-12 | $10,474,307,416.19 | $364,523,690.27 | $0.25 |
| 2025-08-13 | $11,053,242,254.60 | $353,546,621.52 | $0.26 |
| 2025-08-14 | $11,300,421,276.61 | $420,545,628.69 | $0.27 |
| 2025-08-15 | $10,563,753,127.61 | $633,645,071.34 | $0.25 |
| 2025-08-16 | $10,491,804,794.75 | $389,007,044.99 | $0.25 |
| 2025-08-17 | $10,691,008,260.63 | $230,265,976.76 | $0.25 |
| 2025-08-18 | $10,710,410,940.65 | $233,634,332.47 | $0.25 |
| 2025-08-19 | $10,382,613,375.41 | $344,257,601.68 | $0.24 |
| 2025-08-20 | $9,802,005,156.56 | $314,862,922.00 | $0.23 |
| 2025-08-21 | $10,241,157,849.03 | $303,091,214.41 | $0.24 |
| 2025-08-22 | $9,961,800,208.30 | $216,445,439.63 | $0.24 |
| 2025-08-23 | $10,888,663,902.27 | $457,525,557.15 | $0.26 |
| 2025-08-24 | $10,729,677,575.65 | $216,374,558.68 | $0.25 |
| 2025-08-25 | $10,527,794,483.65 | $323,467,674.26 | $0.25 |
| 2025-08-26 | $9,779,604,237.68 | $348,865,188.48 | $0.23 |
| 2025-08-27 | $10,250,333,079.64 | $288,251,561.52 | $0.24 |
| 2025-08-28 | $10,075,135,994.92 | $236,529,680.38 | $0.24 |
| 2025-08-29 | $10,134,588,713.20 | $216,377,265.30 | $0.24 |
| 2025-08-30 | $9,676,109,892.03 | $362,106,090.56 | $0.23 |
| 2025-08-31 | $9,566,362,364.67 | $173,279,949.57 | $0.23 |
| 2025-09-01 | $9,285,452,827.32 | $145,951,202.67 | $0.22 |
| 2025-09-02 | $9,067,695,750.19 | $302,075,496.31 | $0.21 |
| 2025-09-03 | $9,326,420,768.64 | $272,155,698.15 | $0.22 |
| 2025-09-04 | $9,297,039,844.51 | $159,280,082.17 | $0.22 |
| 2025-09-05 | $9,061,222,370.41 | $206,453,208.11 | $0.21 |
| 2025-09-06 | $9,260,575,556.91 | $191,863,023.39 | $0.22 |
| 2025-09-07 | $9,099,255,243.40 | $82,958,897.07 | $0.21 |
| 2025-09-08 | $9,324,048,398.29 | $139,868,081.62 | $0.22 |
| 2025-09-09 | $9,611,873,054.81 | $192,001,981.90 | $0.23 |
| 2025-09-10 | $9,672,784,705.37 | $235,232,678.14 | $0.23 |
| 2025-09-11 | $9,918,451,241.39 | $203,775,440.64 | $0.23 |
| 2025-09-12 | $10,177,903,832.39 | $263,308,296.84 | $0.24 |
| 2025-09-13 | $10,413,822,380.10 | $282,299,534.49 | $0.25 |
| 2025-09-14 | $10,523,203,501.72 | $264,286,694.78 | $0.25 |
| 2025-09-15 | $10,203,991,736.22 | $227,658,394.89 | $0.24 |
| 2025-09-16 | $10,036,243,228.60 | $263,165,302.69 | $0.24 |
| 2025-09-17 | $10,092,239,157.24 | $184,717,638.12 | $0.24 |
| 2025-09-18 | $10,278,914,311.51 | $336,995,236.85 | $0.24 |
| 2025-09-19 | $10,456,597,512.37 | $314,669,471.74 | $0.25 |
| 2025-09-20 | $10,122,103,512.64 | $235,625,799.31 | $0.24 |
| 2025-09-21 | $10,261,917,879.89 | $168,795,426.76 | $0.24 |
| 2025-09-22 | $9,929,622,036.98 | $135,624,247.60 | $0.23 |
| 2025-09-23 | $9,423,885,646.36 | $358,370,061.49 | $0.22 |
| 2025-09-24 | $9,312,046,796.74 | $211,437,277.36 | $0.22 |
| 2025-09-25 | $9,375,413,899.16 | $194,379,234.18 | $0.22 |
| 2025-09-26 | $8,779,784,022.83 | $325,393,220.27 | $0.21 |
| 2025-09-27 | $9,093,329,194.07 | $224,660,697.69 | $0.21 |
| 2025-09-28 | $9,030,729,703.52 | $93,051,065.23 | $0.21 |
| 2025-09-29 | $9,167,217,293.09 | $114,630,067.26 | $0.22 |
| 2025-09-30 | $9,198,264,009.31 | $218,928,210.39 | $0.22 |
| 2025-10-01 | $9,107,103,977.88 | $233,497,249.37 | $0.21 |
| 2025-10-02 | $9,495,286,432.21 | $271,023,018.51 | $0.22 |
| 2025-10-03 | $9,626,303,775.65 | $256,498,094.29 | $0.23 |
| 2025-10-04 | $9,547,664,031.19 | $246,626,445.02 | $0.23 |
| 2025-10-05 | $9,209,775,039.68 | $195,901,782.32 | $0.22 |
| 2025-10-06 | $9,186,990,426.75 | $241,409,279.39 | $0.22 |
| 2025-10-07 | $9,773,465,320.36 | $347,084,811.44 | $0.23 |
| 2025-10-08 | $9,259,747,223.89 | $293,677,986.52 | $0.22 |
| 2025-10-09 | $9,305,733,094.66 | $245,121,214.19 | $0.22 |
| 2025-10-10 | $9,030,424,454.99 | $314,088,333.03 | $0.21 |
| 2025-10-11 | $7,157,960,063.78 | $707,906,965.50 | $0.17 |
| 2025-10-12 | $7,135,695,166.75 | $417,082,871.79 | $0.17 |
| 2025-10-13 | $7,854,153,930.17 | $318,877,654.95 | $0.19 |
| 2025-10-14 | $8,234,752,321.09 | $447,272,563.45 | $0.19 |
| 2025-10-15 | $8,072,706,814.36 | $453,330,810.35 | $0.19 |
| 2025-10-16 | $7,588,676,748.78 | $255,703,025.24 | $0.18 |
| 2025-10-17 | $7,218,729,161.90 | $308,600,382.07 | $0.17 |
| 2025-10-18 | $6,902,567,686.11 | $388,956,574.91 | $0.16 |
| 2025-10-19 | $7,032,888,052.85 | $140,468,698.64 | $0.17 |
| 2025-10-20 | $7,227,041,709.36 | $172,969,674.54 | $0.17 |
| 2025-10-21 | $7,467,407,624.32 | $204,528,521.00 | $0.18 |
| 2025-10-22 | $7,236,702,958.43 | $227,511,253.27 | $0.17 |
| 2025-10-23 | $7,035,351,464.85 | $223,582,742.07 | $0.17 |
| 2025-10-24 | $7,006,502,356.87 | $209,498,000.23 | $0.16 |
| 2025-10-24 | $7,021,944,320.88 | $209,654,820.62 | $0.17 |
Compare live prices of Hedera on top exchanges.
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
In the first-ever rating for a Bitcoin treasury company, S&P just rated Michael Saylor’s Strategy Inc. a B- junk credit. S&P Global Ratings has assigned Strategy Inc., the Bitcoin-treasury company formerly known as MicroStrategy, a B- credit rating, placing it six…...
Read More
Solana ETF preparations are now entering final stages after the NYSE certified Bitwise’s staking product for listing. The formal listing notice signals that all exchange-level requirements are now met, pending a final operational launch. According to a notice filed with…...
Read More
Bitcoin price is consolidating around $114,000 as miner reserves stabilize, relieving one of the main causes of sell pressure observed in recent months. A significant change is now visible following the post-halving downturn that compelled miners to sell Bitcoin in…...
Read More
Figure Heloc FIGR_HELOC$1.34 36.13%
Ape and Pepe APEPE$0.00000237 27.23%
Hedera HBAR$0.204 11.46%
Official Trump TRUMP$6.92 10.1%
Ribbita by Virtuals TIBBIR$0.426 8.34%
Bitcoin BTC$113,830.00 -1.4%
Ethereum ETH$4,093.29 -3.29%
Tether USDT$1.00 -0%
XRP XRP$2.63 -1.33%
BNB BNB$1,137.89 -1.03%
ChainOpera AI COAI $4.31 -30.85%
Falcon Finance FF $0.156 -20.83%
Merlin Chain MERL $0.359 -14.66%
OriginTrail TRAC $0.715 -13.65%
Zora ZORA $0.0854 -12.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
