• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.7% ETH 13.1%

Origin Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Origin Token OGN #880

$0.0644 0.23% (1d)

Market Overview

Origin Token current market price is $0.0644 with a 24 hour trading volume of $6,596.66K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 880 in the cryptocurrency market with a marketcap of $42.59M. The OGN price is 0.2% up in the last one hour.


The high price of the Origin Token is $0.0663 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

880

Origin Token Price

$0.0644

Market Cap

$42.59M 0.27%

Fully Diluted Valuation

$90.83M

Trading Volume(24h)

$6,596.66K

Circulating Supply

660.99M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0663

Low(24h)

$0.0638

All-time High

$3.35 98.08%
08 Apr 2021

All-time Low

$0.0429 49.65%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.2%

24h

0.23%

7d

3.27%

14d

5.33%

30d

2.04%

60d

13.24%

200d

15.11%

1y

21.68%

Origin Token Historical Data

Historical data of Origin Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-20$48,975,563.41$9,806,351.38$0.08
2024-08-21$48,689,380.92$8,410,150.41$0.08
2024-08-22$51,119,253.93$6,575,487.81$0.08
2024-08-23$50,764,288.18$5,476,473.14$0.08
2024-08-24$54,632,249.83$12,207,488.66$0.09
2024-08-25$54,934,749.27$8,128,583.00$0.09
2024-08-26$54,582,217.64$6,972,678.14$0.09
2024-08-27$53,778,797.53$26,698,052.61$0.09
2024-08-28$51,769,002.60$14,057,507.90$0.09
2024-08-29$55,742,316.87$23,276,706.83$0.09
2024-08-30$52,703,580.13$15,179,213.92$0.09
2024-08-31$55,443,818.02$24,547,087.91$0.09
2024-09-01$53,894,616.42$16,889,361.41$0.09
2024-09-02$51,576,241.31$13,462,925.78$0.08
2024-09-03$55,149,247.22$9,943,552.12$0.09
2024-09-04$51,362,003.59$17,351,221.87$0.08
2024-09-05$52,621,647.58$18,078,667.22$0.09
2024-09-06$50,124,221.14$12,520,177.40$0.08
2024-09-07$47,798,174.68$9,407,320.11$0.08
2024-09-08$47,682,420.29$9,949,588.77$0.08
2024-09-09$48,694,033.30$8,254,228.61$0.08
2024-09-10$50,135,523.16$10,541,907.04$0.08
2024-09-11$50,837,218.20$5,502,043.09$0.08
2024-09-12$49,877,582.03$7,508,714.35$0.08
2024-09-13$53,037,448.28$6,249,643.32$0.08
2024-09-14$55,232,116.48$6,313,909.12$0.09
2024-09-15$59,591,409.46$29,988,558.32$0.09
2024-09-16$57,828,588.23$40,713,849.59$0.09
2024-09-17$55,112,315.49$14,236,767.25$0.08
2024-09-18$57,096,473.86$12,254,392.81$0.09
2024-09-19$59,993,180.15$8,856,204.16$0.09
2024-09-20$60,994,679.63$10,855,565.06$0.09
2024-09-21$61,352,833.39$14,600,753.56$0.09
2024-09-22$62,639,852.55$7,013,783.34$0.09
2024-09-23$59,949,027.30$6,917,961.97$0.09
2024-09-24$62,055,055.37$7,395,976.67$0.09
2024-09-25$62,405,692.94$12,309,040.28$0.09
2024-09-26$60,396,202.82$8,682,936.39$0.09
2024-09-27$64,276,448.66$12,335,359.89$0.10
2024-09-28$65,076,422.76$13,206,467.61$0.10
2024-09-29$63,052,376.62$7,440,476.32$0.09
2024-09-30$63,868,466.30$8,396,514.48$0.10
2024-10-01$59,471,730.99$7,690,272.63$0.09
2024-10-02$54,235,410.72$10,990,619.42$0.08
2024-10-03$53,082,065.75$9,049,060.60$0.08
2024-10-04$52,000,905.18$8,240,250.45$0.08
2024-10-05$54,639,204.53$11,192,892.98$0.08
2024-10-06$54,493,487.26$5,291,361.88$0.08
2024-10-07$56,137,207.11$6,099,094.10$0.08
2024-10-08$55,229,642.90$6,602,529.20$0.08
2024-10-09$54,845,875.09$6,234,128.25$0.08
2024-10-10$53,605,792.90$5,309,768.49$0.08
2024-10-11$53,297,394.43$5,299,610.83$0.08
2024-10-12$56,359,780.92$5,607,671.19$0.08
2024-10-13$56,571,379.94$4,925,522.50$0.08
2024-10-14$56,831,911.42$4,357,005.86$0.08
2024-10-15$59,393,290.30$6,694,727.67$0.09
2024-10-16$59,271,541.42$8,296,461.17$0.09
2024-10-17$57,828,503.63$5,824,725.92$0.09
2024-10-18$58,197,547.05$5,923,782.68$0.09
2024-10-19$59,853,644.36$6,043,690.42$0.09
2024-10-20$59,917,577.88$5,620,806.89$0.09
2024-10-21$61,969,368.55$12,934,417.27$0.09
2024-10-22$60,145,242.07$10,856,830.95$0.09
2024-10-23$60,475,280.90$7,729,886.99$0.09
2024-10-24$56,807,121.79$7,472,846.04$0.08
2024-10-25$58,232,348.21$6,272,613.54$0.09
2024-10-26$53,326,245.97$7,137,810.45$0.08
2024-10-27$53,937,400.41$6,694,944.46$0.08
2024-10-28$54,657,037.69$5,608,178.84$0.08
2024-10-29$54,749,683.26$6,488,320.22$0.08
2024-10-30$57,826,568.00$6,829,822.29$0.09
2024-10-31$57,635,881.60$5,767,858.87$0.09
2024-11-01$54,545,921.00$23,999,155.40$0.08
2024-11-02$55,091,504.44$9,093,370.48$0.08
2024-11-03$63,862,998.23$145,653,017.08$0.09
2024-11-04$56,584,911.20$44,828,974.34$0.08
2024-11-05$53,680,332.38$20,405,359.62$0.08
2024-11-06$61,828,329.88$45,836,712.96$0.09
2024-11-07$64,749,905.35$37,652,256.47$0.09
2024-11-08$62,541,454.14$18,866,782.76$0.09
2024-11-09$62,745,786.32$13,053,776.20$0.09
2024-11-10$66,284,940.50$41,339,873.27$0.10
2024-11-11$67,133,694.30$26,053,425.08$0.10
2024-11-12$69,896,370.48$19,199,190.56$0.10
2024-11-13$68,130,965.43$19,984,374.74$0.10
2024-11-14$64,855,136.55$13,604,444.33$0.10
2024-11-15$61,924,660.47$13,946,380.84$0.09
2024-11-16$65,344,762.33$10,925,486.36$0.10
2024-11-17$69,597,588.37$13,227,267.35$0.10
2024-11-18$67,421,528.25$29,532,836.76$0.10
2024-11-19$73,055,586.27$31,947,257.24$0.11
2024-11-20$70,932,081.29$11,972,029.73$0.10
2024-11-21$67,831,640.01$10,354,205.25$0.10
2024-11-22$72,191,386.49$16,205,102.03$0.11
2024-11-23$74,865,186.90$14,005,179.13$0.11
2024-11-24$79,752,334.16$21,169,090.10$0.12
2024-11-25$86,424,669.84$37,065,127.27$0.13
2024-11-26$81,895,061.66$18,984,878.53$0.12
2024-11-27$78,556,918.86$16,094,338.54$0.11
2024-11-28$87,499,370.97$19,274,119.37$0.13
2024-11-29$87,194,528.39$16,928,255.98$0.13
2024-11-30$90,933,372.28$15,862,253.51$0.13
2024-12-01$94,062,467.98$14,462,644.32$0.14
2024-12-02$98,547,234.71$29,245,096.70$0.14
2024-12-03$101,870,076.17$30,304,532.69$0.15
2024-12-04$107,330,405.97$47,889,619.79$0.16
2024-12-05$110,928,773.70$45,854,646.52$0.16
2024-12-06$110,262,062.70$40,987,782.82$0.16
2024-12-07$111,634,829.59$34,826,946.13$0.16
2024-12-08$110,954,616.32$22,192,883.51$0.16
2024-12-09$112,772,304.89$20,461,003.22$0.16
2024-12-10$90,063,415.92$28,687,767.48$0.13
2024-12-11$88,257,045.70$27,171,809.08$0.13
2024-12-12$95,059,171.10$17,490,995.10$0.14
2024-12-13$99,909,901.20$21,691,306.88$0.14
2024-12-14$99,700,330.92$16,933,520.72$0.14
2024-12-15$93,842,765.62$11,553,758.21$0.14
2024-12-16$98,345,770.74$15,980,915.90$0.14
2024-12-17$95,324,346.77$15,755,975.07$0.14
2024-12-18$88,981,627.52$11,242,829.18$0.13
2024-12-19$79,703,761.57$13,849,686.00$0.12
2024-12-20$73,830,535.87$18,743,024.96$0.11
2024-12-21$76,152,179.93$17,092,278.75$0.11
2024-12-22$72,198,668.93$10,141,150.26$0.10
2024-12-23$71,983,459.09$8,808,160.67$0.10
2024-12-24$76,647,044.62$13,959,422.41$0.11
2024-12-25$81,133,266.98$8,226,369.15$0.12
2024-12-26$80,363,478.94$7,564,848.76$0.12
2024-12-27$75,264,590.31$7,321,494.73$0.11
2024-12-28$98,698,464.70$125,155,296.36$0.14
2024-12-29$92,342,526.46$151,197,466.11$0.13
2024-12-30$87,532,437.91$30,114,827.93$0.13
2024-12-31$84,009,883.89$16,492,485.70$0.12
2025-01-01$80,985,813.08$12,812,827.98$0.12
2025-01-02$82,542,488.42$11,324,444.69$0.12
2025-01-03$84,454,308.33$13,227,711.89$0.12
2025-01-04$88,647,815.78$10,561,586.56$0.13
2025-01-05$89,912,171.42$9,132,324.70$0.13
2025-01-06$88,955,251.19$8,114,106.72$0.13
2025-01-07$89,160,859.22$9,300,554.72$0.13
2025-01-08$77,631,339.00$9,912,746.43$0.11
2025-01-09$75,678,594.02$9,122,360.88$0.11
2025-01-10$73,835,418.29$8,352,525.88$0.11
2025-01-11$76,366,480.11$8,244,959.94$0.11
2025-01-12$74,774,762.70$4,800,147.12$0.11
2025-01-13$72,925,162.51$4,416,504.63$0.10
2025-01-14$71,410,040.47$9,448,243.86$0.10
2025-01-15$74,445,300.36$7,061,162.68$0.11
2025-01-16$77,752,934.85$7,202,082.57$0.11
2025-01-17$76,241,576.32$12,902,959.84$0.11
2025-01-18$81,733,530.92$18,215,476.68$0.12
2025-01-19$76,639,441.55$13,083,069.61$0.11
2025-01-20$69,607,679.27$16,433,206.64$0.10
2025-01-21$69,558,895.79$26,250,002.36$0.10
2025-01-22$72,742,606.85$15,144,576.24$0.11
2025-01-23$69,286,690.78$11,868,175.06$0.10
2025-01-24$69,301,922.64$14,305,250.09$0.10
2025-01-25$66,048,961.58$10,936,953.92$0.10
2025-01-26$67,213,717.72$8,982,650.10$0.10
2025-01-27$68,434,547.69$27,331,933.77$0.10
2025-01-28$65,339,941.36$17,618,868.54$0.09
2025-01-29$60,351,682.25$10,152,528.68$0.09
2025-01-30$63,022,688.03$12,131,414.15$0.09
2025-01-31$64,837,670.29$10,940,879.67$0.09
2025-02-01$66,029,176.70$11,753,647.91$0.10
2025-02-02$62,804,261.63$11,684,262.21$0.09
2025-02-03$53,489,991.82$14,717,547.08$0.08
2025-02-04$55,937,102.57$21,884,496.85$0.08
2025-02-05$51,353,280.42$14,902,778.17$0.07
2025-02-06$51,133,636.84$12,879,748.48$0.07
2025-02-07$47,893,320.34$13,457,803.87$0.07
2025-02-08$48,072,830.55$14,016,005.25$0.07
2025-02-09$52,120,532.23$13,866,405.91$0.07
2025-02-10$52,646,588.23$15,691,074.52$0.08
2025-02-11$54,635,210.44$15,976,115.90$0.08
2025-02-12$53,569,376.84$14,114,178.88$0.08
2025-02-13$59,030,086.53$19,146,603.55$0.08
2025-02-14$56,129,928.70$13,385,661.91$0.08
2025-02-15$56,873,245.07$12,671,141.03$0.08
2025-02-16$55,195,143.76$11,315,736.48$0.08
2025-02-17$54,717,535.32$9,723,162.78$0.08
2025-02-18$54,462,778.13$13,885,669.55$0.08
2025-02-19$51,235,166.04$12,544,831.97$0.07
2025-02-20$52,784,747.93$12,176,858.13$0.08
2025-02-21$54,556,907.62$9,307,269.32$0.08
2025-02-22$52,329,185.57$11,602,294.08$0.08
2025-02-23$55,438,684.19$10,032,555.56$0.08
2025-02-24$57,191,954.01$45,596,873.77$0.08
2025-02-25$48,651,895.73$15,055,872.25$0.07
2025-02-26$49,719,247.19$15,864,979.86$0.07
2025-02-27$49,028,968.99$12,580,713.97$0.07
2025-02-28$49,393,179.08$11,673,767.53$0.07
2025-03-01$48,735,793.25$15,799,604.53$0.07
2025-03-02$48,066,688.38$9,163,643.81$0.07
2025-03-03$53,139,526.76$13,556,857.34$0.08
2025-03-04$46,026,093.69$14,494,695.17$0.07
2025-03-05$45,175,235.53$13,892,756.34$0.07
2025-03-06$46,693,999.55$9,382,176.19$0.07
2025-03-07$45,630,310.23$9,984,397.17$0.07
2025-03-08$45,485,746.65$12,109,898.37$0.07
2025-03-09$45,185,730.21$7,536,029.77$0.07
2025-03-10$40,848,628.33$18,967,658.57$0.06
2025-03-11$39,006,973.98$15,451,587.17$0.06
2025-03-12$41,178,323.04$14,447,508.79$0.06
2025-03-13$42,179,537.65$11,073,145.55$0.06
2025-03-14$41,676,473.45$9,223,024.75$0.06
2025-03-15$43,132,155.55$8,147,120.43$0.06
2025-03-16$44,444,475.75$7,537,427.60$0.06
2025-03-17$42,844,212.83$8,812,604.81$0.06
2025-03-18$44,758,943.92$8,419,538.69$0.06
2025-03-19$45,749,262.09$16,966,582.67$0.07
2025-03-20$46,429,230.89$13,098,723.90$0.07
2025-03-21$44,512,791.96$8,714,514.77$0.06
2025-03-22$43,745,110.60$8,498,728.90$0.06
2025-03-23$45,217,857.27$8,783,629.23$0.07
2025-03-24$45,858,518.92$10,005,434.36$0.07
2025-03-25$47,339,482.71$9,607,576.12$0.07
2025-03-26$47,002,076.07$8,029,364.29$0.07
2025-03-27$45,935,446.20$8,652,326.94$0.07
2025-03-28$46,545,054.82$7,554,018.95$0.07
2025-03-29$42,879,393.67$7,976,537.11$0.06
2025-03-30$41,100,129.06$6,975,853.83$0.06
2025-03-31$41,427,166.83$6,528,934.71$0.06
2025-04-01$40,367,761.72$8,331,972.84$0.06
2025-04-02$41,165,841.94$8,803,430.04$0.06
2025-04-03$38,414,442.49$10,490,146.05$0.06
2025-04-04$38,455,141.85$9,113,080.59$0.06
2025-04-05$38,797,630.56$8,056,036.16$0.06
2025-04-06$38,322,459.75$6,234,081.76$0.06
2025-04-07$33,820,003.40$10,869,901.98$0.05
2025-04-08$34,523,290.08$22,750,188.62$0.05
2025-04-09$33,144,745.41$10,165,568.45$0.05
2025-04-10$36,531,397.86$15,156,397.60$0.05
2025-04-11$35,416,831.37$7,937,009.92$0.05
2025-04-12$36,557,973.75$7,198,602.12$0.05
2025-04-13$38,353,134.34$6,840,200.65$0.06
2025-04-14$36,313,698.09$6,956,015.10$0.05
2025-04-15$36,655,874.12$7,608,134.71$0.05
2025-04-16$36,145,875.61$6,424,261.50$0.05
2025-04-17$35,915,630.22$7,528,316.19$0.05
2025-04-18$35,522,783.04$9,259,451.34$0.05
2025-04-19$35,658,083.14$13,066,950.29$0.05
2025-04-20$37,023,712.22$14,677,544.67$0.05
2025-04-21$42,534,741.10$90,976,711.45$0.06
2025-04-22$39,894,142.35$24,497,688.75$0.06
2025-04-23$41,665,800.66$15,607,338.01$0.06
2025-04-24$41,379,920.43$10,529,946.79$0.06
2025-04-25$41,751,902.79$8,781,264.03$0.06
2025-04-26$42,131,537.40$9,949,368.47$0.06
2025-04-27$42,708,103.16$8,722,776.62$0.06
2025-04-28$41,114,375.14$4,649,862.37$0.06
2025-04-29$41,974,636.37$5,370,631.95$0.06
2025-04-30$40,662,668.81$4,194,447.61$0.06
2025-05-01$42,418,420.56$6,311,693.62$0.06
2025-05-02$42,813,668.17$5,433,742.87$0.06
2025-05-03$42,412,223.30$4,768,028.32$0.06
2025-05-04$39,637,033.08$4,033,210.59$0.06
2025-05-05$38,811,789.72$4,039,683.27$0.06
2025-05-06$38,523,332.29$4,281,821.13$0.06
2025-05-07$38,196,455.10$4,342,891.94$0.06
2025-05-08$38,471,750.34$4,330,357.07$0.06
2025-05-09$43,722,332.44$7,322,649.60$0.06
2025-05-10$46,013,315.09$10,188,016.64$0.07
2025-05-11$49,782,385.50$8,184,229.88$0.07
2025-05-12$48,520,332.92$16,191,298.55$0.07
2025-05-13$49,142,481.09$12,334,936.36$0.07
2025-05-14$51,544,476.04$8,029,847.84$0.07
2025-05-15$48,941,125.81$6,378,107.98$0.07
2025-05-16$46,276,477.39$6,519,758.66$0.07
2025-05-17$44,881,700.74$4,659,738.74$0.06
2025-05-18$43,696,946.95$4,946,501.74$0.06
2025-05-19$44,813,425.96$5,318,522.47$0.06
2025-05-20$44,580,074.01$5,948,919.44$0.06
2025-05-21$44,616,722.23$6,454,557.62$0.06
2025-05-22$46,567,058.51$8,318,842.51$0.07
2025-05-23$48,477,710.87$11,351,878.61$0.07
2025-05-24$45,405,780.78$6,452,554.39$0.07
2025-05-25$44,412,043.18$4,020,976.69$0.06
2025-05-26$44,831,690.93$6,337,492.10$0.06
2025-05-27$44,549,111.47$4,158,374.85$0.06
2025-05-28$46,488,111.28$4,587,763.50$0.07
2025-05-29$46,282,615.04$4,787,280.81$0.07
2025-05-30$44,425,337.53$6,504,303.61$0.06
2025-05-31$48,003,907.34$76,488,603.45$0.07
2025-06-01$40,344,497.45$23,956,253.76$0.06
2025-06-02$40,830,100.30$14,526,180.62$0.06
2025-06-03$40,929,402.59$9,520,021.98$0.06
2025-06-04$40,621,123.40$8,034,389.66$0.06
2025-06-05$40,302,822.25$21,929,056.39$0.06
2025-06-06$37,647,254.99$23,937,212.70$0.05
2025-06-07$38,205,378.98$6,635,353.59$0.05
2025-06-08$38,686,437.85$4,536,895.57$0.06
2025-06-09$38,233,285.46$4,893,813.40$0.05
2025-06-10$41,157,209.56$7,293,527.09$0.06
2025-06-11$42,250,435.94$7,059,798.94$0.06
2025-06-12$40,266,071.08$5,468,906.28$0.06
2025-06-13$38,038,151.46$5,985,422.94$0.05
2025-06-14$36,823,522.06$7,921,031.83$0.05
2025-06-15$36,360,815.48$4,852,893.38$0.05
2025-06-16$37,580,455.58$16,241,833.77$0.05
2025-06-17$38,065,119.08$13,257,646.07$0.05
2025-06-18$36,171,210.88$6,900,193.59$0.05
2025-06-19$36,390,239.42$6,526,027.25$0.05
2025-06-20$35,395,563.80$4,828,049.11$0.05
2025-06-21$34,204,305.08$3,856,866.84$0.05
2025-06-22$32,056,269.76$3,623,400.39$0.05
2025-06-23$31,495,564.79$5,104,879.27$0.04
2025-06-24$36,097,547.16$7,620,887.16$0.05
2025-06-25$36,222,700.62$4,233,380.03$0.05
2025-06-26$34,966,340.69$3,301,300.09$0.05
2025-06-27$34,539,205.68$5,996,796.30$0.05
2025-06-28$34,947,901.07$3,091,247.19$0.05
2025-06-29$36,260,473.06$6,240,324.08$0.05
2025-06-30$38,834,712.31$53,851,821.60$0.06
2025-07-01$37,885,829.47$17,751,614.58$0.05
2025-07-02$35,792,551.01$10,285,510.44$0.05
2025-07-03$37,664,132.99$15,011,979.24$0.05
2025-07-04$37,628,475.35$7,954,967.89$0.05
2025-07-05$35,485,961.19$6,013,791.75$0.05
2025-07-06$35,141,582.29$3,571,905.06$0.05
2025-07-07$35,566,670.62$3,974,627.20$0.05
2025-07-08$36,601,393.63$13,089,931.92$0.05
2025-07-09$35,608,924.53$10,722,215.24$0.05
2025-07-10$37,471,458.84$8,589,837.74$0.05
2025-07-11$39,839,865.97$8,163,199.20$0.06
2025-07-12$39,988,359.42$10,641,718.28$0.06
2025-07-13$40,178,242.81$7,550,677.06$0.06
2025-07-14$40,645,908.32$7,662,251.42$0.06
2025-07-15$40,363,794.69$9,297,355.73$0.06
2025-07-16$41,550,043.20$9,896,332.89$0.06
2025-07-17$42,359,013.23$11,557,507.72$0.06
2025-07-18$44,371,956.82$10,197,957.24$0.06
2025-07-19$43,203,782.51$9,519,888.52$0.06
2025-07-20$43,690,594.21$7,577,431.66$0.06
2025-07-21$47,716,748.31$15,673,239.39$0.07
2025-07-22$47,919,706.74$10,056,049.40$0.07
2025-07-23$46,758,573.09$10,179,629.55$0.07
2025-07-24$43,137,512.42$8,023,318.29$0.06
2025-07-25$42,036,535.14$7,906,605.69$0.06
2025-07-26$42,668,498.72$8,311,017.41$0.06
2025-07-27$43,256,819.48$3,869,560.26$0.06
2025-07-28$45,044,641.35$7,030,963.87$0.06
2025-07-29$42,847,778.30$8,341,714.62$0.06
2025-07-30$43,443,943.03$11,245,996.71$0.06
2025-07-31$43,147,228.04$9,996,846.39$0.06
2025-08-01$40,557,347.98$8,256,925.90$0.06
2025-08-02$38,050,526.60$9,757,266.62$0.06
2025-08-03$37,149,786.09$5,439,005.04$0.05
2025-08-04$38,054,325.33$4,493,161.23$0.06
2025-08-05$40,152,080.30$6,458,736.71$0.06
2025-08-06$38,859,298.34$6,815,580.41$0.06
2025-08-07$39,473,333.40$5,833,185.64$0.06
2025-08-08$40,939,817.27$4,569,977.14$0.06
2025-08-09$41,307,874.32$4,263,861.83$0.06
2025-08-10$43,237,119.86$4,892,051.86$0.06
2025-08-11$42,847,078.34$4,682,321.83$0.06
2025-08-12$41,490,437.96$6,640,494.47$0.06
2025-08-13$44,130,656.41$5,714,741.88$0.06
2025-08-14$44,991,897.82$10,209,936.72$0.07
2025-08-15$39,963,831.64$6,812,225.22$0.06
2025-08-16$40,610,026.36$5,156,911.91$0.06
2025-08-17$44,187,864.73$55,348,960.74$0.07
2025-08-18$42,667,290.64$19,974,976.84$0.06
2025-08-19$40,582,864.72$8,096,399.82$0.06
2025-08-19$43,048,166.20$22,435,709.84$0.06
easy way to earn bitcoin

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0644$877,835
MEXCOGN/USDT $0.0644$566,657
HTXOGN/USDT $0.0644$1,080,533
WEEXOGN/USDT $0.0644$383,605
BinanceOGN/TRY $0.0644$64,526
BYDFiOGN/USDT $0.0643$153,665
BithumbOGN/KRW $0.0647$154,513
WhiteBITOGN/USDT $0.0649$496,202
KuCoinOGN/USDT $0.0643$81,043
LATOKENOGN/USDT $0.0644$41,533
CoinTROGN/TRY $0.0644$146,105
BloFinOGN/USDT $0.0644$105,781
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0643$70,489
TothemoonOGN/USDT $0.0643$42,381
BittimeOGN/IDR $0.0646$30,686
CoinExOGN/USDT $0.0643$6,102
GateOGN/USDT $0.0644$179,014
VindaxOGN/USDT $0.0643$17,354
BitgetOGN/USDT $0.0643$176,016
PionexOGN/USDT $0.0644$103,493
BitunixOGN/USDT $0.0644$107,498
TokoCryptoOGN/USDT $0.0644$2,703
Nami ExchangeOGN/USDT $0.0644$704
Coinbase ExchangeOGN/USD $0.0643$69,120
FMFW.ioOGN/USDT $0.0645$255,736
CoinCatchOGN/USDT $0.0645$37,945
BingXOGN/USDT $0.0644$79,030
CEX.IOOGN/USDT $0.0645$17
BitvavoOGN/EUR $0.0640$18,075
BVOXOGN/USDT $0.0644$146,805
KrakenOGN/USD $0.0644$9,297
CoinTROGN/USDT $0.0642$65,153
Bit2MeOGN/EUR $0.0640$1,769
KrakenOGN/EUR $0.0640$1,991
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0647$20,337
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0643$19,868
CEX.IOOGN/USD $0.0645$22
BitrueOGN/USDT $0.0646$42,397
Nami ExchangeOGN/VNST $0.0644$712
CEX.IOOGN/EUR $0.0648$18
BinanceOGN/BTC $0.0645$9,615
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0642$504
Crypto.com ExchangeOGN/USD $0.0640$4,179
KuCoinOGN/BTC $0.0640$506
Mercado BitcoinOGN/BRL $0.0646$93
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0645$29
BTCCOGN/USDT $0.0644$457,906
BtcTurk | KriptoOGN/TRY $0.0641$99,905
HitBTCOGN/USDT $0.0644$258,951
BtcTurk | KriptoOGN/USDT $0.0644$15,620
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0642$382
CoinoneOGN/KRW $0.0642$211
CoinDCXOGN/INR $0.0647$72
ParibuOGN/TRY $0.0642$91,347
MudrexOGN/USDT $0.0644$404
UpbitOGN/BTC $0.0656$9,879
IndodaxOGN/IDR $0.0627$853
Upbit Indonesia OGN/BTC $0.0656$9,880
ChangeNOWOGN/BTC $0.0652$11
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0645$312
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0641$10
TokoCryptoOGN/BTC $0.0621$44
CoinJar ExchangeOGN/USDC $0.0659$13
BilaxyOGN/ETH $0.0610$6,593
CoinJar ExchangeOGN/USD $0.0654$65
CoinJar ExchangeOGN/AUD $0.0653$65
NovaDAXOGN/BRL $0.0626$26
ProBit GlobalOGN/USDT $0.0619$21
Binance USOGN/USDT $0.0606$6
PoloniexOGN/USDT $0.0613$2
GoPaxOGN/KRW $0.0721$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,951.00
0.41%
ETH
$4,301.62
0.34%
XRP
$2.95
0.21%
USDT
$1.00
0%
BNB
$879.61
0.76%
SOL
$215.77
1.26%
USDC
$1.000
0.01%
STETH
$4,294.41
0.25%
DOGE
$0.239
0.52%
TRX
$0.335
1.51%
ADA
$0.865
0.09%
WSTETH
$5,210.84
0.27%
LINK
$23.03
0.19%
HYPE
$53.19
3.53%
WBETH
$4,635.89
0.31%
WBTC
$110,981.00
0.35%
USDE
$0.999
0.12%
SUI
$3.50
0.63%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.85%
WEETH
$4,620.32
0.27%
BCH
$579.54
1.57%
AVAX
$25.89
2.81%
WETH
$4,301.23
0.27%
HBAR
$0.228
1.05%