• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.4% ETH 12.9%

Ondo US Dollar Yield Live Price Update & Market Capitalization

easy way to earn bitcoin

Ondo US Dollar Yield USDY #158

$1.08 1.05% (1d)

Market Overview

Ondo US Dollar Yield current market price is $1.08 with a 24 hour trading volume of $3,493.95K. The total available supply of Ondo US Dollar Yield is 624.93M USDY. It has secured Rank 158 in the cryptocurrency market with a marketcap of $672.43M. The USDY price is 0.22% down in the last one hour.


The high price of the Ondo US Dollar Yield is $1.09 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ondo US Dollar Yield Rank

158

Ondo US Dollar Yield Price

$1.08

Market Cap

$672.43M 0.95%

Fully Diluted Valuation

$673.46M

Trading Volume(24h)

$3,493.95K

Circulating Supply

623.98M USDY

Total Supply

624.93M USDY

Max Supply

(Not Available)

High(24h)

$1.09

Low(24h)

$1.03

All-time High

$1.26 14.69%
27 Mar 2024

All-time Low

$0.934 15.34%
14 Jan 2024

Cryptocurrency Ondo US Dollar Yield Calculator

Want to convert more cryptocurrencies?

Ondo US Dollar Yield Historical Data Chart

1h

0.22%

24h

1.05%

7d

0.57%

14d

0.35%

30d

0.12%

60d

0.13%

200d

1.14%

1y

1.15%

Ondo US Dollar Yield Historical Data

Historical data of Ondo US Dollar Yield past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-29$340,282,481.71$122,059.87$1.05
2024-09-30$340,394,360.74$152,031.30$1.06
2024-10-01$333,814,926.81$984,598.77$1.04
2024-10-02$338,593,821.94$335,130.77$1.05
2024-10-03$338,786,914.25$299,422.75$1.06
2024-10-04$340,607,991.30$233,805.44$1.06
2024-10-05$340,067,943.83$225,348.30$1.06
2024-10-06$340,897,347.51$174,589.83$1.06
2024-10-07$339,102,672.39$112,059.33$1.05
2024-10-08$383,650,019.15$782,828.84$1.06
2024-10-09$383,334,300.71$367,527.31$1.06
2024-10-10$383,873,462.52$378,365.41$1.06
2024-10-11$382,037,247.41$126,099.87$1.06
2024-10-12$381,437,941.74$93,914.53$1.06
2024-10-13$378,981,896.95$295,213.98$1.06
2024-10-14$377,271,180.30$260,133.16$1.06
2024-10-15$382,323,662.01$232,847.77$1.06
2024-10-16$385,449,286.07$296,652.11$1.06
2024-10-17$388,207,966.77$3,024,619.00$1.07
2024-10-18$379,310,564.01$1,391,297.93$1.05
2024-10-19$383,185,439.34$158,363.99$1.06
2024-10-20$383,372,505.95$118,711.19$1.06
2024-10-21$383,469,712.34$154,874.58$1.06
2024-10-22$393,394,832.74$109,821.88$1.06
2024-10-23$392,740,643.81$159,194.74$1.06
2024-10-24$393,609,981.23$370,625.05$1.06
2024-10-25$393,437,262.47$243,065.61$1.06
2024-10-26$393,388,757.92$534,681.99$1.06
2024-10-27$393,337,906.61$287,506.73$1.06
2024-10-28$393,122,189.73$87,478.89$1.06
2024-10-29$393,883,502.64$302,371.07$1.06
2024-10-30$393,677,505.89$173,047.80$1.06
2024-10-31$393,516,665.37$162,906.40$1.06
2024-11-01$393,539,431.27$214,979.07$1.06
2024-11-02$394,124,993.29$133,060.84$1.06
2024-11-03$393,833,049.19$210,949.79$1.06
2024-11-04$394,065,198.47$209,339.19$1.06
2024-11-05$396,803,385.76$89,275.03$1.06
2024-11-06$399,566,836.93$117,537.95$1.06
2024-11-07$400,929,496.35$567,998.55$1.06
2024-11-08$401,423,923.76$416,306.14$1.06
2024-11-09$401,116,943.18$324,914.63$1.06
2024-11-10$399,994,595.41$182,590.90$1.06
2024-11-11$400,604,411.92$182,144.53$1.06
2024-11-12$441,101,119.26$487,149.31$1.06
2024-11-13$444,600,715.87$59,984,671.37$1.08
2024-11-14$441,250,943.08$932,470.69$1.06
2024-11-15$439,387,381.06$271,572.38$1.06
2024-11-16$439,444,035.43$436,746.45$1.06
2024-11-17$432,761,945.23$6,329,491.03$1.05
2024-11-18$446,394,844.71$7,183,969.54$1.08
2024-11-19$441,480,487.27$568,223.55$1.07
2024-11-20$440,167,861.25$393,134.68$1.06
2024-11-21$433,022,539.86$5,224,550.51$1.05
2024-11-22$440,603,099.28$353,635.53$1.06
2024-11-23$444,058,668.79$3,804,166.73$1.07
2024-11-24$442,892,431.82$5,520,183.51$1.07
2024-11-25$436,378,807.99$1,185,018.78$1.05
2024-11-26$439,331,400.71$1,140,469.42$1.06
2024-11-27$440,956,032.67$1,763,397.74$1.06
2024-11-28$441,172,024.68$3,395,466.66$1.06
2024-11-29$440,334,832.44$1,639,165.09$1.06
2024-11-30$442,844,799.09$4,736,443.56$1.07
2024-12-01$440,839,520.70$635,583.55$1.06
2024-12-02$441,394,515.61$2,450,813.31$1.06
2024-12-03$441,669,973.10$5,728,956.83$1.07
2024-12-04$442,079,434.73$384,246.62$1.07
2024-12-05$446,455,122.03$825,159.50$1.06
2024-12-06$449,069,136.42$697,910.90$1.07
2024-12-07$448,012,936.71$10,547,286.89$1.07
2024-12-08$446,685,365.92$1,120,579.77$1.06
2024-12-09$452,982,645.23$5,766,015.13$1.08
2024-12-10$448,330,320.20$2,462,346.19$1.07
2024-12-11$445,994,986.00$10,087,742.43$1.06
2024-12-12$436,047,537.68$5,415,720.10$1.05
2024-12-13$444,323,344.07$805,872.24$1.07
2024-12-14$446,981,463.25$3,642,543.19$1.08
2024-12-15$441,648,468.30$238,959.75$1.06
2024-12-16$442,070,446.71$544,207.00$1.06
2024-12-17$445,241,948.38$554,024.85$1.07
2024-12-18$445,948,282.08$1,008,650.67$1.06
2024-12-19$446,501,936.78$960,598.84$1.06
2024-12-20$447,442,992.33$1,158,959.06$1.07
2024-12-21$442,453,456.07$11,056,977.92$1.05
2024-12-22$448,858,394.74$270,579.77$1.07
2024-12-23$449,122,955.30$550,439.92$1.07
2024-12-24$446,402,063.75$2,465,541.19$1.06
2024-12-25$442,788,474.06$2,855,673.47$1.06
2024-12-26$446,363,112.87$1,729,762.98$1.06
2024-12-27$447,835,358.59$2,468,514.39$1.07
2024-12-28$449,942,152.20$118,122.82$1.07
2024-12-29$449,385,997.09$154,505.19$1.07
2024-12-30$449,899,848.46$710,905.58$1.07
2024-12-31$447,203,059.59$3,059,157.61$1.07
2025-01-01$449,936,391.97$158,346.79$1.07
2025-01-02$446,552,391.99$1,665,915.34$1.06
2025-01-03$449,293,595.57$425,551.47$1.07
2025-01-04$448,911,043.18$1,276,296.87$1.07
2025-01-05$449,033,367.29$1,595,264.98$1.07
2025-01-06$448,427,663.29$2,129,288.15$1.07
2025-01-07$449,740,540.60$3,633,046.79$1.07
2025-01-08$452,542,321.24$7,896,681.12$1.08
2025-01-09$441,602,383.06$7,161,806.99$1.05
2025-01-10$446,466,893.32$7,371,846.73$1.06
2025-01-11$448,567,716.80$1,164,722.54$1.07
2025-01-12$447,610,833.52$2,123,486.55$1.07
2025-01-13$449,888,555.02$266,164.74$1.07
2025-01-14$451,631,709.89$5,470,975.77$1.08
2025-01-15$449,158,767.04$1,651,851.43$1.07
2025-01-16$378,966,741.69$5,466,281.57$1.07
2025-01-17$379,903,876.93$696,328.16$1.07
2025-01-18$379,060,845.06$1,171,968.90$1.07
2025-01-19$379,257,183.14$2,973,901.35$1.07
2025-01-20$382,660,516.00$2,703,005.23$1.08
2025-01-21$377,836,971.57$4,697,279.81$1.07
2025-01-22$379,163,783.57$5,969,481.65$1.07
2025-01-23$378,297,461.34$1,573,956.71$1.07
2025-01-24$380,394,511.16$17,376,655.39$1.07
2025-01-25$379,139,495.16$2,651,810.36$1.07
2025-01-26$377,994,301.98$965,810.66$1.07
2025-01-27$377,952,870.92$626,272.62$1.07
2025-01-28$379,602,389.78$2,259,721.10$1.07
2025-01-29$380,000,881.32$4,572,952.92$1.07
2025-01-30$378,303,386.03$6,732,295.53$1.07
2025-01-31$381,358,889.99$9,551,926.63$1.08
2025-02-01$381,465,817.22$1,434,716.33$1.08
2025-02-02$382,049,129.43$1,389,500.26$1.08
2025-02-03$382,176,444.31$3,205,071.48$1.08
2025-02-04$381,890,597.25$15,174,708.67$1.08
2025-02-05$381,878,948.68$1,450,315.88$1.08
2025-02-06$381,266,171.78$843,483.04$1.08
2025-02-07$381,760,497.12$1,115,461.57$1.08
2025-02-08$381,083,679.37$3,441,240.18$1.08
2025-02-09$381,470,489.16$479,699.12$1.08
2025-02-10$381,696,373.73$305,543.88$1.08
2025-02-11$378,652,521.07$467,914.19$1.08
2025-02-12$378,420,405.40$1,389,970.10$1.08
2025-02-13$378,020,963.23$1,069,235.29$1.08
2025-02-14$378,729,063.69$2,904,897.20$1.08
2025-02-15$381,419,265.09$3,517,725.72$1.09
2025-02-16$378,491,310.89$8,459,803.06$1.08
2025-02-17$376,035,402.65$1,421,058.19$1.07
2025-02-18$378,953,833.25$1,932,171.51$1.08
2025-02-19$379,663,967.35$930,202.59$1.08
2025-02-20$378,239,027.42$3,268,620.91$1.08
2025-02-21$378,897,281.08$454,554.60$1.08
2025-02-22$380,898,754.95$4,715,708.86$1.08
2025-02-23$378,565,252.57$1,272,933.16$1.08
2025-02-24$379,548,176.62$8,739,086.50$1.08
2025-02-25$378,637,615.12$2,963,734.92$1.08
2025-02-26$381,109,798.69$6,022,057.05$1.09
2025-02-27$382,161,870.09$10,011,787.75$1.09
2025-02-28$382,436,970.94$1,700,576.64$1.09
2025-03-01$382,206,644.75$3,306,760.05$1.09
2025-03-02$382,562,024.51$12,754,207.89$1.09
2025-03-03$384,335,094.44$5,571,576.10$1.09
2025-03-04$387,490,081.34$9,059,886.66$1.09
2025-03-05$384,691,719.64$2,152,029.43$1.09
2025-03-06$382,960,579.47$21,785,379.23$1.08
2025-03-07$383,638,099.61$10,425,527.90$1.08
2025-03-08$386,517,779.60$829,895.85$1.09
2025-03-09$388,101,045.01$6,594,298.61$1.10
2025-03-10$387,495,289.85$1,244,789.80$1.09
2025-03-11$386,873,755.50$3,563,415.32$1.09
2025-03-12$385,300,740.39$4,767,160.50$1.09
2025-03-13$386,606,359.06$9,124,509.65$1.09
2025-03-14$384,625,931.01$608,591.15$1.09
2025-03-15$387,227,387.16$3,567,654.23$1.09
2025-03-16$386,526,870.74$5,565,412.95$1.09
2025-03-17$386,279,702.97$704,057.88$1.09
2025-03-18$386,303,761.11$1,367,076.60$1.09
2025-03-19$384,829,096.93$308,850.21$1.09
2025-03-20$386,116,362.84$428,689.10$1.09
2025-03-21$386,258,200.33$723,250.11$1.09
2025-03-22$385,652,816.44$720,287.64$1.09
2025-03-23$384,550,078.68$198,924.29$1.09
2025-03-24$385,625,177.57$1,294,078.84$1.09
2025-03-25$386,903,427.44$2,891,062.92$1.09
2025-03-26$388,048,075.51$4,312,423.98$1.10
2025-03-27$387,760,145.15$1,899,275.37$1.10
2025-03-28$387,807,084.86$1,151,347.66$1.10
2025-03-29$387,883,096.90$1,942,463.60$1.10
2025-03-30$386,247,326.58$4,005,785.11$1.09
2025-03-31$391,068,264.21$6,570,629.37$1.10
2025-04-01$393,665,254.55$2,720,589.80$1.11
2025-04-02$382,804,902.94$4,423,926.84$1.10
2025-04-03$384,668,163.46$4,255,995.29$1.11
2025-04-04$380,571,365.93$2,994,897.61$1.09
2025-04-05$383,066,105.63$4,323,039.84$1.10
2025-04-06$382,443,794.38$5,309,359.53$1.10
2025-04-07$381,690,705.18$651,824.26$1.10
2025-04-08$433,250,351.43$2,944,012.57$1.10
2025-04-09$436,094,412.93$4,573,972.62$1.10
2025-04-10$441,340,760.32$4,966,699.42$1.12
2025-04-11$442,010,884.92$1,252,703.24$1.12
2025-04-12$434,509,811.12$1,525,337.51$1.10
2025-04-13$437,029,590.44$3,556,519.11$1.11
2025-04-14$437,096,072.68$2,866,938.59$1.11
2025-04-15$593,751,906.49$2,627,904.95$1.10
2025-04-16$584,956,650.11$509,510.19$1.09
2025-04-17$593,759,098.70$2,881,766.57$1.10
2025-04-18$593,207,377.39$1,973,764.95$1.10
2025-04-19$592,882,699.66$1,413,713.97$1.10
2025-04-20$591,330,124.47$750,254.07$1.10
2025-04-21$595,456,952.01$631,616.67$1.11
2025-04-22$587,067,987.03$496,328.86$1.09
2025-04-23$589,477,145.33$4,737,402.11$1.10
2025-04-24$590,658,884.46$1,402,972.11$1.10
2025-04-25$586,940,842.12$879,576.34$1.09
2025-04-26$593,522,612.34$4,228,877.20$1.10
2025-04-27$596,853,524.66$1,767,180.30$1.11
2025-04-28$603,690,504.41$1,694,505.89$1.12
2025-04-29$588,494,063.90$3,312,139.61$1.10
2025-04-30$595,407,702.08$562,776.90$1.11
2025-05-01$587,263,404.66$2,214,988.06$1.09
2025-05-02$591,703,588.22$1,576,551.86$1.10
2025-05-03$595,689,208.20$1,965,211.02$1.11
2025-05-04$597,191,847.79$1,259,564.73$1.11
2025-05-05$594,212,238.79$1,859,875.73$1.11
2025-05-06$597,695,649.90$1,668,181.34$1.11
2025-05-07$586,475,156.54$1,617,337.02$1.09
2025-05-08$589,257,491.07$1,086,588.71$1.10
2025-05-09$595,056,305.93$3,786,031.83$1.11
2025-05-10$592,719,297.07$4,457,985.67$1.11
2025-05-11$586,262,919.45$2,242,245.61$1.09
2025-05-12$591,682,975.05$1,136,937.85$1.10
2025-05-13$593,341,404.48$3,545,601.66$1.11
2025-05-14$588,717,167.83$2,087,226.04$1.10
2025-05-15$594,441,935.78$1,597,688.02$1.11
2025-05-16$590,474,416.93$635,051.44$1.10
2025-05-17$589,191,761.50$2,092,273.17$1.10
2025-05-18$600,568,942.55$1,537,387.02$1.12
2025-05-19$594,460,384.31$1,963,353.11$1.11
2025-05-20$590,634,342.02$2,461,051.97$1.10
2025-05-21$595,282,566.05$1,442,355.20$1.11
2025-05-22$591,021,084.48$2,458,135.17$1.10
2025-05-23$591,623,674.66$2,946,396.06$1.10
2025-05-24$579,044,494.16$187,057.65$1.08
2025-05-25$582,872,530.86$74,121.36$1.09
2025-05-26$583,430,332.91$550,146.57$1.09
2025-05-27$584,227,412.34$351,080.59$1.09
2025-05-28$590,236,861.00$2,503,474.48$1.10
2025-05-29$579,664,414.21$806,126.66$1.08
2025-05-30$584,019,531.89$593,953.59$1.09
2025-05-31$582,896,793.66$4,244,784.85$1.09
2025-06-01$584,284,515.21$113,595.68$1.09
2025-06-02$578,156,868.02$916,539.30$1.08
2025-06-03$584,511,879.25$156,637.03$1.09
2025-06-04$583,458,554.73$67,486.16$1.09
2025-06-05$584,400,980.04$294,167.69$1.09
2025-06-06$585,056,829.06$147,317.37$1.09
2025-06-07$584,539,064.90$319,887.89$1.09
2025-06-08$584,455,935.58$127,512.89$1.09
2025-06-09$586,738,671.74$1,545,773.93$1.10
2025-06-10$595,074,976.74$3,480,153.32$1.11
2025-06-11$586,634,884.04$2,551,337.51$1.10
2025-06-12$585,280,482.89$5,813,950.15$1.09
2025-06-13$585,489,443.40$2,059,968.29$1.09
2025-06-14$585,316,033.28$4,502,053.21$1.09
2025-06-15$583,982,155.67$4,632,522.72$1.09
2025-06-16$585,661,067.58$10,078,825.34$1.09
2025-06-17$636,080,971.05$7,524,476.21$1.09
2025-06-18$635,540,441.63$12,007,288.86$1.09
2025-06-19$636,546,137.53$16,531,713.84$1.09
2025-06-20$635,723,724.53$17,747,748.25$1.09
2025-06-21$631,448,863.55$1,421,281.77$1.09
2025-06-22$636,106,625.31$1,153,726.02$1.09
2025-06-23$635,163,080.49$984,987.87$1.09
2025-06-24$630,354,718.47$735,423.72$1.08
2025-06-25$634,072,377.93$2,365,657.18$1.09
2025-06-26$638,516,719.66$2,128,090.20$1.10
2025-06-27$632,602,967.27$1,161,876.42$1.09
2025-06-28$635,788,842.52$2,286,135.50$1.09
2025-06-29$635,017,520.90$269,844.26$1.09
2025-06-30$630,913,465.47$865,526.80$1.09
2025-07-01$634,309,804.62$378,251.48$1.09
2025-07-02$634,765,791.65$160,505.65$1.09
2025-07-03$636,506,460.06$879,776.32$1.09
2025-07-04$636,328,993.43$532,316.04$1.09
2025-07-05$642,129,522.87$1,037,145.31$1.10
2025-07-06$634,291,228.32$265,903.97$1.09
2025-07-07$635,068,148.84$245,778.09$1.09
2025-07-08$633,785,318.25$509,001.85$1.09
2025-07-09$634,541,838.09$243,925.45$1.09
2025-07-10$627,815,161.83$1,024,106.07$1.08
2025-07-11$627,602,250.42$2,058,315.94$1.08
2025-07-12$634,588,823.68$469,937.46$1.09
2025-07-13$635,232,897.41$1,243,677.11$1.09
2025-07-14$635,968,922.76$188,215.27$1.09
2025-07-15$632,406,688.20$2,734,654.76$1.09
2025-07-16$634,616,050.68$2,325,000.21$1.09
2025-07-17$633,580,452.70$1,002,863.19$1.09
2025-07-18$628,565,726.43$108,550.79$1.09
2025-07-19$636,486,337.23$1,459,882.62$1.09
2025-07-20$636,643,477.79$327,056.11$1.10
2025-07-21$631,478,405.65$1,449,826.84$1.09
2025-07-22$683,157,685.01$1,880,527.75$1.09
2025-07-23$687,126,792.35$2,740,746.36$1.08
2025-07-24$687,215,755.37$4,054,452.77$1.08
2025-07-25$686,688,553.49$3,430,767.46$1.09
2025-07-26$680,967,479.07$956,444.27$1.09
2025-07-27$679,799,438.29$955,481.58$1.09
2025-07-28$677,346,401.30$440,827.55$1.09
2025-07-29$683,584,485.64$268,740.05$1.09
2025-07-30$680,711,951.74$323,208.98$1.08
2025-07-31$684,621,445.58$3,053,507.06$1.09
2025-08-01$680,754,312.71$1,304,945.63$1.08
2025-08-02$694,298,998.83$3,085,284.81$1.11
2025-08-03$674,723,979.72$1,963,938.19$1.07
2025-08-04$685,531,984.97$774,467.50$1.09
2025-08-05$678,518,908.38$650,803.15$1.08
2025-08-06$690,304,225.16$475,883.86$1.10
2025-08-07$677,529,166.16$1,759,850.26$1.08
2025-08-08$679,084,935.42$2,278,452.75$1.08
2025-08-09$683,637,199.81$852,510.91$1.09
2025-08-10$676,494,831.08$644,850.89$1.08
2025-08-11$677,154,014.35$473,642.37$1.08
2025-08-12$680,535,907.50$765,508.32$1.08
2025-08-13$675,785,709.33$486,922.69$1.08
2025-08-14$676,691,768.94$1,150,738.42$1.08
2025-08-15$690,651,601.65$962,946.51$1.10
2025-08-16$676,593,542.17$1,789,018.42$1.08
2025-08-17$669,452,354.41$426,340.16$1.07
2025-08-18$678,109,741.12$665,772.41$1.08
2025-08-19$686,739,002.62$3,289,287.56$1.09
2025-08-20$679,939,116.40$1,159,498.57$1.08
2025-08-21$678,353,002.60$1,213,655.56$1.08
2025-08-22$675,450,361.03$987,413.65$1.08
2025-08-23$676,064,346.20$3,021,900.44$1.07
2025-08-24$673,597,135.12$1,126,692.57$1.07
2025-08-25$672,732,905.64$1,164,576.70$1.07
2025-08-26$678,637,288.16$1,059,505.37$1.08
2025-08-27$676,262,072.01$2,068,091.98$1.08
2025-08-28$678,765,037.37$484,638.70$1.08
2025-08-29$675,499,249.43$1,137,045.86$1.08
2025-08-30$672,356,042.44$992,624.08$1.07
2025-08-31$675,221,959.61$883,276.59$1.08
2025-09-01$675,906,627.44$463,665.80$1.08
2025-09-02$669,151,372.31$1,704,199.55$1.07
2025-09-03$673,558,573.08$972,844.29$1.07
2025-09-04$682,913,305.92$236,356.71$1.09
2025-09-05$674,747,587.17$1,329,835.05$1.08
2025-09-06$681,742,428.09$706,180.11$1.09
2025-09-07$679,599,678.74$718,454.08$1.08
2025-09-08$678,203,456.58$215,304.38$1.08
2025-09-09$675,330,939.85$1,323,327.54$1.08
2025-09-10$677,737,127.18$732,200.04$1.08
2025-09-11$681,262,964.64$3,410,938.18$1.09
2025-09-12$685,325,692.87$1,373,137.58$1.10
2025-09-13$681,926,742.70$1,137,152.19$1.09
2025-09-14$679,604,443.91$370,344.00$1.08
2025-09-15$675,802,866.28$838,179.69$1.08
2025-09-16$679,681,858.98$1,893,303.03$1.08
2025-09-17$675,531,409.82$301,438.77$1.08
2025-09-18$676,725,807.99$1,815,533.93$1.08
2025-09-19$687,450,299.59$1,259,637.49$1.10
2025-09-20$678,634,366.31$740,054.70$1.08
2025-09-21$677,678,456.30$108,779.65$1.08
2025-09-22$678,958,026.62$180,339.79$1.08
2025-09-23$672,023,026.98$3,195,596.80$1.08
2025-09-24$673,192,351.37$959,288.91$1.08
2025-09-25$675,136,018.40$301,946.07$1.08
2025-09-26$676,144,935.56$884,579.01$1.08
2025-09-27$667,008,762.61$2,249,115.04$1.07
2025-09-28$668,482,684.59$891,807.08$1.07
2025-09-28$668,559,238.22$542,998.64$1.07
easy way to earn bitcoin

Ondo US Dollar Yield Markets

Compare live prices of Ondo US Dollar Yield on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.08$172,707
BybitUSDY/USDT $1.11$7,751
OrcaA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.11$26,028
OsmosisIBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.09$3,146
MANTRA SwapIBC/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A/UOM $1.10$775
Kriya0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $1.07$73
iZiSwap (Mantle)0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 $1.17$7
MANTRA SwapIBC/65D0BEC6DAD96C7F5043D1E54E54B6BB5D5B3AEC3FF6CEBB75B9E059F3580EA3/IBC/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A $1.10$4
Aftermath Finance0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.08$1,979,518
Aftermath Finance0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $1.08$23
Momentum0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $1.08$1,303,917
Camelot V30X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.10$1,957
Agni Finance0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 $1.06$1
Raydium (CLMM)A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.06$40
Cetus0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $1.08$5
Raydium (CLMM)A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/SO11111111111111111111111111111111111111112 $1.70$4

About Ondo US Dollar Yield

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,326.00
2.26%
ETH
$4,568.67
1.53%
XRP
$3.03
0.41%
USDT
$1.00
0.05%
BNB
$1,180.49
0.28%
SOL
$234.66
2.19%
USDC
$1.000
0.01%
DOGE
$0.262
3.41%
STETH
$4,567.57
1.54%
TRX
$0.343
0.61%
ADA
$0.872
1.96%
WSTETH
$5,552.78
1.48%
WBETH
$4,928.26
1.44%
WBTC
$125,234.00
2.13%
LINK
$22.57
1.58%
USDE
$1.00
0.05%
HYPE
$50.67
3.35%
SUI
$3.66
3.23%
AVAX
$30.91
0.81%
XLM
$0.404
0.34%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,928.31
1.56%
BCH
$606.21
1.83%
WETH
$4,570.63
1.49%
HBAR
$0.222
0.7%