Kinesis Silver current market price is $42.79 with a 24 hour trading volume of $158.53K. The total available supply of Kinesis Silver is 3,820.06K KAG. It has secured Rank 384 in the cryptocurrency market with a marketcap of $163.46M. The KAG price is 0.04% down in the last one hour.
The high price of the Kinesis Silver is $42.83 and low price is $41.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
384
$42.79
$163.46M 0.39%
$163.46M
$158.53K
3,820.06K KAG
3,820.06K KAG
(Not Available)
$42.83
$41.90
$53.13 19.47%
09 Jul 2025
$4.36 880.75%
11 Feb 2024
Want to convert more cryptocurrencies?
0.04%
0.38%
3.54%
4.4%
10.14%
11.27%
36.4%
39.09%
Historical data of Kinesis Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $109,839,813.48 | $118,399.67 | $31.23 |
| 2024-07-14 | $109,718,591.16 | $41,221.63 | $31.18 |
| 2024-07-15 | $108,781,258.40 | $42,339.12 | $30.93 |
| 2024-07-16 | $109,805,849.21 | $155,953.51 | $31.23 |
| 2024-07-17 | $110,979,753.73 | $195,164.69 | $31.56 |
| 2024-07-18 | $106,741,270.72 | $236,182.68 | $30.67 |
| 2024-07-19 | $106,167,384.84 | $95,244.07 | $30.18 |
| 2024-07-20 | $103,026,293.84 | $534,028.10 | $29.29 |
| 2024-07-21 | $103,819,501.98 | $23,978.49 | $29.52 |
| 2024-07-22 | $104,158,597.42 | $25,149.31 | $29.61 |
| 2024-07-23 | $107,746,291.56 | $115,283.31 | $29.24 |
| 2024-07-24 | $107,708,733.86 | $179,983.78 | $29.40 |
| 2024-07-25 | $107,584,651.23 | $381,716.19 | $29.20 |
| 2024-07-26 | $104,017,264.24 | $457,096.39 | $28.15 |
| 2024-07-27 | $103,315,158.43 | $132,708.44 | $27.95 |
| 2024-07-28 | $103,422,864.60 | $28,123.11 | $27.99 |
| 2024-07-29 | $104,887,281.97 | $42,156.50 | $28.37 |
| 2024-07-30 | $103,849,355.70 | $176,781.19 | $27.91 |
| 2024-07-31 | $105,453,390.93 | $219,665.39 | $28.36 |
| 2024-08-01 | $107,854,433.87 | $290,450.17 | $29.05 |
| 2024-08-02 | $105,845,221.24 | $436,708.51 | $28.79 |
| 2024-08-03 | $104,592,933.34 | $177,926.49 | $28.21 |
| 2024-08-04 | $104,884,102.89 | $44,631.39 | $28.27 |
| 2024-08-05 | $105,572,697.91 | $100,090.53 | $28.51 |
| 2024-08-06 | $101,489,067.97 | $1,063,625.35 | $27.41 |
| 2024-08-07 | $100,558,011.85 | $396,493.01 | $27.13 |
| 2024-08-08 | $99,687,111.19 | $134,295.07 | $26.83 |
| 2024-08-09 | $103,028,560.27 | $177,384.55 | $27.69 |
| 2024-08-10 | $102,944,683.00 | $78,311.72 | $27.67 |
| 2024-08-11 | $102,419,224.16 | $17,891.21 | $27.51 |
| 2024-08-12 | $102,965,692.84 | $183,746.62 | $27.72 |
| 2024-08-13 | $104,555,071.16 | $211,245.62 | $28.13 |
| 2024-08-14 | $104,485,727.12 | $70,524.88 | $28.11 |
| 2024-08-15 | $103,703,849.20 | $67,071.48 | $27.82 |
| 2024-08-16 | $105,509,746.79 | $93,153.46 | $28.31 |
| 2024-08-17 | $108,388,342.69 | $28,450.54 | $29.07 |
| 2024-08-18 | $109,703,129.64 | $16,804.78 | $29.43 |
| 2024-08-19 | $107,697,772.16 | $28,757.70 | $28.89 |
| 2024-08-20 | $111,053,601.84 | $135,368.81 | $29.67 |
| 2024-08-21 | $110,669,666.76 | $161,034.36 | $29.57 |
| 2024-08-22 | $112,683,636.02 | $59,083.35 | $29.90 |
| 2024-08-23 | $109,803,056.66 | $125,345.48 | $29.31 |
| 2024-08-24 | $112,667,107.57 | $359,059.65 | $30.15 |
| 2024-08-25 | $113,765,523.75 | $15,273.96 | $30.44 |
| 2024-08-26 | $112,719,451.64 | $22,220.85 | $30.17 |
| 2024-08-27 | $112,121,118.04 | $123,002.40 | $29.97 |
| 2024-08-28 | $112,471,786.65 | $107,911.35 | $30.10 |
| 2024-08-29 | $110,230,078.16 | $72,104.85 | $29.42 |
| 2024-08-30 | $109,943,506.41 | $163,060.46 | $29.38 |
| 2024-08-31 | $110,080,292.97 | $90,890.52 | $29.44 |
| 2024-09-01 | $110,608,578.29 | $78,764.87 | $29.58 |
| 2024-09-02 | $107,795,760.04 | $80,344.55 | $28.86 |
| 2024-09-03 | $107,840,356.84 | $55,361.93 | $28.82 |
| 2024-09-04 | $105,066,723.82 | $152,411.33 | $28.02 |
| 2024-09-05 | $106,523,373.04 | $34,962.89 | $28.46 |
| 2024-09-06 | $108,043,618.05 | $424,640.31 | $28.86 |
| 2024-09-07 | $105,255,422.79 | $240,918.21 | $28.00 |
| 2024-09-08 | $105,062,755.68 | $49,859.84 | $27.93 |
| 2024-09-09 | $105,139,837.99 | $200,990.93 | $27.94 |
| 2024-09-10 | $107,962,596.76 | $193,751.09 | $28.74 |
| 2024-09-11 | $107,814,173.84 | $104,534.50 | $28.73 |
| 2024-09-12 | $108,482,070.13 | $87,755.56 | $28.90 |
| 2024-09-13 | $112,724,823.00 | $130,713.23 | $29.97 |
| 2024-09-14 | $114,919,338.45 | $278,363.46 | $30.51 |
| 2024-09-15 | $115,086,383.82 | $61,752.91 | $30.65 |
| 2024-09-16 | $116,785,999.89 | $79,446.20 | $31.11 |
| 2024-09-17 | $115,991,284.16 | $189,344.71 | $30.88 |
| 2024-09-18 | $115,816,405.02 | $318,776.58 | $30.91 |
| 2024-09-19 | $113,093,450.14 | $334,243.80 | $30.24 |
| 2024-09-20 | $116,416,866.61 | $145,880.13 | $31.13 |
| 2024-09-21 | $117,313,954.12 | $542,711.98 | $31.35 |
| 2024-09-22 | $117,735,052.14 | $33,892.05 | $31.38 |
| 2024-09-23 | $116,881,502.86 | $50,572.36 | $31.28 |
| 2024-09-24 | $115,187,094.76 | $199,618.53 | $30.78 |
| 2024-09-25 | $120,534,669.01 | $527,599.02 | $32.19 |
| 2024-09-26 | $118,877,712.09 | $332,448.18 | $31.74 |
| 2024-09-27 | $120,686,788.01 | $239,210.47 | $32.23 |
| 2024-09-28 | $120,298,069.66 | $128,263.66 | $32.06 |
| 2024-09-29 | $118,844,740.38 | $44,315.27 | $31.70 |
| 2024-09-30 | $120,925,527.97 | $106,957.83 | $32.21 |
| 2024-10-01 | $118,227,438.67 | $403,907.93 | $31.46 |
| 2024-10-02 | $118,461,543.84 | $247,902.20 | $31.51 |
| 2024-10-03 | $119,566,255.21 | $230,721.33 | $31.76 |
| 2024-10-04 | $120,892,464.37 | $103,652.12 | $32.14 |
| 2024-10-05 | $121,793,358.73 | $384,787.66 | $32.35 |
| 2024-10-06 | $122,281,990.28 | $236,824.88 | $32.48 |
| 2024-10-07 | $121,103,146.27 | $79,682.74 | $32.16 |
| 2024-10-08 | $119,771,178.17 | $74,243.75 | $31.82 |
| 2024-10-09 | $116,787,866.60 | $584,335.05 | $30.91 |
| 2024-10-10 | $116,106,973.09 | $156,301.63 | $30.79 |
| 2024-10-11 | $118,758,708.23 | $124,814.90 | $31.48 |
| 2024-10-12 | $119,117,135.45 | $235,416.99 | $31.59 |
| 2024-10-13 | $121,580,717.52 | $47,676.69 | $32.23 |
| 2024-10-14 | $118,607,676.95 | $77,879.92 | $31.61 |
| 2024-10-15 | $118,193,674.96 | $45,056.28 | $31.29 |
| 2024-10-16 | $120,443,609.13 | $110,170.71 | $31.85 |
| 2024-10-17 | $120,493,225.40 | $304,088.92 | $31.85 |
| 2024-10-18 | $120,142,355.03 | $155,350.76 | $31.76 |
| 2024-10-19 | $128,862,751.30 | $397,803.03 | $34.02 |
| 2024-10-20 | $131,275,241.21 | $94,929.85 | $34.66 |
| 2024-10-21 | $129,178,857.71 | $107,449.76 | $34.12 |
| 2024-10-22 | $128,345,614.91 | $514,756.35 | $33.85 |
| 2024-10-23 | $133,065,911.86 | $386,727.30 | $35.08 |
| 2024-10-24 | $129,759,909.59 | $332,379.49 | $34.17 |
| 2024-10-25 | $129,022,434.14 | $91,855.68 | $33.97 |
| 2024-10-26 | $129,486,666.20 | $171,429.11 | $34.15 |
| 2024-10-27 | $129,089,312.25 | $10,020.67 | $33.99 |
| 2024-10-28 | $128,990,640.27 | $58,511.25 | $33.95 |
| 2024-10-29 | $127,682,503.77 | $53,553.81 | $33.61 |
| 2024-10-30 | $132,024,817.03 | $252,175.60 | $34.77 |
| 2024-10-31 | $129,151,946.60 | $172,108.83 | $33.92 |
| 2024-11-01 | $124,957,824.81 | $626,488.14 | $32.69 |
| 2024-11-02 | $124,212,016.76 | $1,040,757.09 | $32.78 |
| 2024-11-03 | $123,080,051.33 | $66,604.29 | $32.47 |
| 2024-11-04 | $122,510,822.94 | $130,530.63 | $32.30 |
| 2024-11-05 | $123,870,872.35 | $94,461.00 | $32.67 |
| 2024-11-06 | $124,507,610.54 | $210,844.64 | $32.82 |
| 2024-11-07 | $118,131,678.22 | $850,583.91 | $31.22 |
| 2024-11-08 | $122,250,530.28 | $520,428.20 | $32.21 |
| 2024-11-09 | $119,590,916.03 | $179,061.28 | $31.51 |
| 2024-11-10 | $121,498,269.57 | $26,834.28 | $32.01 |
| 2024-11-11 | $119,012,100.52 | $49,885.62 | $31.36 |
| 2024-11-12 | $117,506,833.66 | $285,121.68 | $30.86 |
| 2024-11-13 | $116,399,011.32 | $450,963.81 | $30.67 |
| 2024-11-14 | $116,785,353.17 | $303,673.61 | $30.72 |
| 2024-11-15 | $116,349,631.20 | $653,394.04 | $30.63 |
| 2024-11-16 | $114,541,427.37 | $430,409.66 | $30.15 |
| 2024-11-17 | $116,260,025.13 | $90,969.38 | $30.63 |
| 2024-11-18 | $116,017,127.56 | $58,775.88 | $30.60 |
| 2024-11-19 | $118,656,104.53 | $305,871.86 | $31.37 |
| 2024-11-20 | $119,174,519.53 | $499,277.81 | $31.48 |
| 2024-11-21 | $117,236,886.96 | $431,091.15 | $30.97 |
| 2024-11-22 | $117,887,612.20 | $349,816.04 | $31.16 |
| 2024-11-23 | $119,231,295.81 | $398,532.01 | $31.46 |
| 2024-11-24 | $120,131,113.01 | $205,319.01 | $31.72 |
| 2024-11-25 | $119,284,655.30 | $267,615.57 | $31.43 |
| 2024-11-26 | $114,968,910.78 | $423,207.89 | $30.33 |
| 2024-11-27 | $116,056,135.94 | $283,475.37 | $30.58 |
| 2024-11-28 | $114,381,859.72 | $311,314.39 | $30.17 |
| 2024-11-29 | $115,802,214.45 | $137,047.57 | $30.52 |
| 2024-11-30 | $116,522,332.10 | $212,367.54 | $30.67 |
| 2024-12-01 | $115,715,076.01 | $59,939.25 | $30.44 |
| 2024-12-02 | $114,976,922.26 | $182,967.91 | $30.22 |
| 2024-12-03 | $115,657,486.01 | $262,027.28 | $30.58 |
| 2024-12-04 | $118,012,998.86 | $713,962.05 | $31.23 |
| 2024-12-05 | $119,156,028.91 | $521,787.91 | $31.57 |
| 2024-12-06 | $118,872,300.40 | $368,604.70 | $31.59 |
| 2024-12-07 | $117,256,026.33 | $100,745.96 | $30.58 |
| 2024-12-08 | $114,867,512.79 | $93,374.25 | $30.45 |
| 2024-12-09 | $119,318,212.18 | $83,931.88 | $31.72 |
| 2024-12-10 | $120,651,392.06 | $570,841.53 | $32.07 |
| 2024-12-11 | $120,832,069.88 | $1,223,340.66 | $32.07 |
| 2024-12-12 | $121,342,584.01 | $349,506.91 | $32.02 |
| 2024-12-13 | $118,706,587.54 | $204,310.71 | $31.19 |
| 2024-12-14 | $119,619,649.85 | $248,530.48 | $31.39 |
| 2024-12-15 | $119,312,830.82 | $40,785.20 | $31.29 |
| 2024-12-16 | $117,963,881.13 | $41,295.95 | $30.94 |
| 2024-12-17 | $116,924,913.90 | $668,943.58 | $30.66 |
| 2024-12-18 | $116,802,753.05 | $209,143.65 | $30.70 |
| 2024-12-19 | $111,037,361.43 | $336,778.02 | $29.22 |
| 2024-12-20 | $110,379,266.22 | $572,441.34 | $29.06 |
| 2024-12-21 | $111,007,636.66 | $165,367.75 | $29.28 |
| 2024-12-22 | $112,191,331.37 | $22,514.72 | $29.61 |
| 2024-12-23 | $112,427,253.36 | $45,293.89 | $29.66 |
| 2024-12-24 | $112,611,127.29 | $58,761.31 | $29.69 |
| 2024-12-25 | $117,690,051.11 | $41,785.49 | $31.09 |
| 2024-12-26 | $114,651,739.57 | $30,021.45 | $30.24 |
| 2024-12-27 | $113,097,001.11 | $11,915.42 | $29.88 |
| 2024-12-28 | $113,013,751.94 | $92,744.49 | $29.80 |
| 2024-12-29 | $112,205,564.51 | $73,480.94 | $29.58 |
| 2024-12-30 | $112,101,320.74 | $19,272.43 | $29.55 |
| 2024-12-31 | $110,847,577.55 | $195,899.05 | $29.23 |
| 2025-01-01 | $114,055,423.38 | $350,531.58 | $30.05 |
| 2025-01-02 | $110,939,482.88 | $58,287.42 | $29.27 |
| 2025-01-03 | $112,257,628.27 | $204,508.17 | $29.59 |
| 2025-01-04 | $111,893,313.30 | $68,903.11 | $29.48 |
| 2025-01-05 | $113,301,019.23 | $34,891.04 | $29.90 |
| 2025-01-06 | $112,936,772.45 | $13,041.54 | $29.75 |
| 2025-01-07 | $114,058,477.10 | $202,119.63 | $30.06 |
| 2025-01-08 | $113,475,330.26 | $1,029,988.74 | $30.02 |
| 2025-01-09 | $114,448,347.76 | $279,889.96 | $30.35 |
| 2025-01-10 | $113,495,180.79 | $106,169.23 | $30.37 |
| 2025-01-11 | $115,431,679.83 | $345,538.82 | $30.57 |
| 2025-01-12 | $116,234,077.66 | $41,980.12 | $30.77 |
| 2025-01-13 | $116,279,780.58 | $129,991.92 | $30.79 |
| 2025-01-14 | $112,918,745.88 | $214,548.70 | $29.92 |
| 2025-01-15 | $113,051,698.30 | $125,286.52 | $29.91 |
| 2025-01-16 | $117,315,385.72 | $310,480.53 | $31.03 |
| 2025-01-17 | $117,803,359.19 | $295,900.00 | $31.15 |
| 2025-01-18 | $119,225,814.89 | $248,326.78 | $31.53 |
| 2025-01-19 | $113,240,258.66 | $15,487.57 | $29.96 |
| 2025-01-20 | $115,089,332.54 | $87,149.97 | $30.42 |
| 2025-01-21 | $115,092,135.82 | $279,628.70 | $30.41 |
| 2025-01-22 | $118,130,502.42 | $161,649.69 | $30.96 |
| 2025-01-23 | $118,764,562.93 | $125,961.54 | $30.80 |
| 2025-01-24 | $117,570,072.78 | $149,963.21 | $30.68 |
| 2025-01-25 | $117,779,289.33 | $139,882.54 | $30.85 |
| 2025-01-26 | $115,970,118.56 | $15,094.44 | $30.25 |
| 2025-01-27 | $117,233,911.84 | $127,618.88 | $30.59 |
| 2025-01-28 | $116,717,694.02 | $273,699.28 | $30.45 |
| 2025-01-29 | $117,285,442.82 | $102,347.61 | $30.71 |
| 2025-01-30 | $118,411,208.11 | $124,126.12 | $30.85 |
| 2025-01-31 | $121,861,490.10 | $472,609.95 | $31.86 |
| 2025-02-01 | $121,193,060.21 | $216,873.74 | $31.68 |
| 2025-02-02 | $119,924,877.29 | $186,340.79 | $31.28 |
| 2025-02-03 | $119,531,955.10 | $273,934.01 | $31.25 |
| 2025-02-04 | $120,769,251.66 | $451,539.42 | $31.62 |
| 2025-02-05 | $122,773,246.41 | $178,060.70 | $32.23 |
| 2025-02-06 | $123,311,570.90 | $307,058.97 | $32.40 |
| 2025-02-07 | $124,880,162.88 | $247,635.88 | $32.77 |
| 2025-02-08 | $122,768,985.38 | $102,031.38 | $32.23 |
| 2025-02-09 | $122,106,610.03 | $12,321.84 | $32.04 |
| 2025-02-10 | $123,504,217.43 | $20,134.78 | $32.43 |
| 2025-02-11 | $123,323,544.21 | $168,781.95 | $32.36 |
| 2025-02-12 | $120,003,671.74 | $598,735.47 | $31.41 |
| 2025-02-13 | $124,364,421.36 | $112,417.01 | $32.57 |
| 2025-02-14 | $122,975,125.47 | $151,320.21 | $32.79 |
| 2025-02-15 | $123,979,894.31 | $1,083,203.26 | $32.45 |
| 2025-02-16 | $125,919,562.54 | $632,357.87 | $32.96 |
| 2025-02-17 | $124,041,252.00 | $57,538.68 | $32.47 |
| 2025-02-18 | $125,003,705.57 | $273,915.82 | $32.64 |
| 2025-02-19 | $126,358,453.87 | $204,956.49 | $33.06 |
| 2025-02-20 | $124,947,699.30 | $1,018,116.23 | $32.71 |
| 2025-02-21 | $127,168,011.39 | $299,674.26 | $33.29 |
| 2025-02-22 | $123,820,177.02 | $214,351.28 | $32.41 |
| 2025-02-23 | $126,546,737.45 | $49,990.24 | $33.13 |
| 2025-02-24 | $125,057,019.33 | $66,609.18 | $32.75 |
| 2025-02-25 | $122,727,393.88 | $201,572.58 | $32.12 |
| 2025-02-26 | $127,656,976.82 | $403,070.29 | $33.42 |
| 2025-02-27 | $123,132,167.51 | $479,952.24 | $32.24 |
| 2025-02-28 | $119,303,041.64 | $208,964.27 | $31.53 |
| 2025-03-01 | $120,527,531.21 | $520,645.08 | $31.56 |
| 2025-03-02 | $118,373,926.32 | $38,514.53 | $30.99 |
| 2025-03-03 | $119,808,227.07 | $327,989.65 | $31.35 |
| 2025-03-04 | $118,312,243.47 | $528,428.65 | $30.92 |
| 2025-03-05 | $122,633,902.43 | $2,103,571.38 | $32.11 |
| 2025-03-06 | $125,619,192.30 | $1,345,084.58 | $32.63 |
| 2025-03-07 | $124,627,971.99 | $968,919.93 | $32.65 |
| 2025-03-08 | $122,896,872.53 | $256,058.61 | $32.18 |
| 2025-03-09 | $125,211,509.62 | $11,634.02 | $32.77 |
| 2025-03-10 | $125,550,390.63 | $340,545.13 | $32.86 |
| 2025-03-11 | $122,893,962.56 | $305,783.48 | $32.18 |
| 2025-03-12 | $126,843,053.15 | $652,433.11 | $33.26 |
| 2025-03-13 | $127,448,712.77 | $524,296.70 | $33.39 |
| 2025-03-14 | $129,921,415.29 | $629,628.37 | $33.99 |
| 2025-03-15 | $129,141,404.78 | $2,547,854.20 | $33.80 |
| 2025-03-16 | $131,793,067.31 | $66,154.32 | $34.49 |
| 2025-03-17 | $128,465,358.03 | $87,850.97 | $33.64 |
| 2025-03-18 | $130,297,859.78 | $545,050.47 | $34.11 |
| 2025-03-19 | $131,300,358.37 | $82,649.55 | $34.38 |
| 2025-03-20 | $130,421,365.89 | $550,867.01 | $34.14 |
| 2025-03-21 | $129,850,831.10 | $226,290.72 | $33.86 |
| 2025-03-22 | $126,301,665.99 | $303,381.49 | $33.07 |
| 2025-03-23 | $129,353,988.49 | $58,949.38 | $33.83 |
| 2025-03-24 | $127,413,057.71 | $62,651.01 | $33.34 |
| 2025-03-25 | $126,029,938.76 | $80,463.05 | $33.05 |
| 2025-03-26 | $129,671,856.06 | $134,683.48 | $33.95 |
| 2025-03-27 | $128,696,803.92 | $164,685.85 | $33.69 |
| 2025-03-28 | $131,754,354.07 | $245,799.07 | $34.49 |
| 2025-03-29 | $130,266,801.94 | $218,032.99 | $34.10 |
| 2025-03-30 | $128,432,830.93 | $39,240.49 | $33.62 |
| 2025-03-31 | $132,053,897.78 | $618,216.02 | $34.57 |
| 2025-04-01 | $130,361,849.89 | $338,535.50 | $34.12 |
| 2025-04-02 | $129,405,084.42 | $451,688.47 | $33.88 |
| 2025-04-03 | $129,269,610.78 | $266,230.68 | $33.83 |
| 2025-04-04 | $121,931,710.66 | $514,182.23 | $31.92 |
| 2025-04-05 | $116,143,285.08 | $1,170,005.13 | $30.40 |
| 2025-04-06 | $115,434,820.24 | $280,165.30 | $30.22 |
| 2025-04-07 | $109,091,886.89 | $552,963.49 | $28.57 |
| 2025-04-08 | $116,126,436.12 | $814,676.84 | $30.32 |
| 2025-04-09 | $114,473,037.02 | $312,370.86 | $29.97 |
| 2025-04-10 | $120,390,070.86 | $567,962.70 | $31.73 |
| 2025-04-11 | $119,429,652.56 | $164,903.48 | $31.27 |
| 2025-04-12 | $123,635,902.56 | $1,446,829.41 | $32.36 |
| 2025-04-13 | $124,001,973.96 | $82,894.84 | $32.46 |
| 2025-04-14 | $122,423,409.26 | $921,890.06 | $32.05 |
| 2025-04-15 | $123,973,093.96 | $1,261,549.43 | $32.46 |
| 2025-04-16 | $123,672,126.48 | $282,546.60 | $32.45 |
| 2025-04-17 | $126,152,761.84 | $519,766.99 | $33.02 |
| 2025-04-18 | $124,373,214.10 | $196,223.77 | $32.56 |
| 2025-04-19 | $123,384,669.24 | $14,849.08 | $32.36 |
| 2025-04-20 | $122,902,658.56 | $44,832.78 | $32.17 |
| 2025-04-21 | $124,489,316.00 | $78,236.72 | $32.59 |
| 2025-04-22 | $125,752,066.00 | $447,114.82 | $32.92 |
| 2025-04-23 | $125,107,631.07 | $303,735.37 | $32.72 |
| 2025-04-24 | $128,805,391.48 | $532,643.58 | $33.71 |
| 2025-04-25 | $129,343,879.09 | $244,260.74 | $33.86 |
| 2025-04-26 | $128,482,275.64 | $661,278.95 | $33.63 |
| 2025-04-27 | $125,560,194.44 | $120,544.27 | $32.87 |
| 2025-04-28 | $127,040,137.71 | $29,093.02 | $33.24 |
| 2025-04-29 | $127,371,345.55 | $202,075.81 | $33.37 |
| 2025-04-30 | $127,052,950.61 | $55,649.92 | $33.26 |
| 2025-05-01 | $125,027,485.59 | $119,933.06 | $32.73 |
| 2025-05-02 | $123,620,554.04 | $455,344.91 | $32.37 |
| 2025-05-03 | $123,123,476.29 | $166,010.26 | $32.23 |
| 2025-05-04 | $123,480,361.93 | $14,948.76 | $32.32 |
| 2025-05-05 | $122,655,741.59 | $17,491.65 | $32.11 |
| 2025-05-06 | $125,143,243.09 | $271,965.06 | $32.76 |
| 2025-05-07 | $127,615,487.21 | $759,469.61 | $33.41 |
| 2025-05-08 | $125,276,774.74 | $185,504.20 | $32.79 |
| 2025-05-09 | $126,713,689.19 | $450,675.13 | $33.17 |
| 2025-05-10 | $124,071,359.77 | $198,569.09 | $32.48 |
| 2025-05-11 | $129,717,744.39 | $120,306.75 | $33.96 |
| 2025-05-12 | $124,981,645.61 | $65,468.62 | $32.71 |
| 2025-05-13 | $125,172,421.53 | $425,580.79 | $32.77 |
| 2025-05-14 | $126,697,309.97 | $89,421.74 | $33.16 |
| 2025-05-15 | $124,607,156.01 | $150,997.72 | $32.62 |
| 2025-05-16 | $125,674,799.61 | $145,427.26 | $32.90 |
| 2025-05-17 | $126,335,179.36 | $284,528.85 | $33.07 |
| 2025-05-18 | $123,930,618.03 | $37,584.88 | $32.44 |
| 2025-05-19 | $125,253,195.78 | $217,450.92 | $32.79 |
| 2025-05-20 | $125,593,307.95 | $243,611.46 | $32.90 |
| 2025-05-21 | $127,579,323.54 | $231,134.86 | $33.40 |
| 2025-05-22 | $127,909,380.00 | $497,558.57 | $33.48 |
| 2025-05-23 | $126,342,030.41 | $337,681.64 | $33.07 |
| 2025-05-24 | $128,932,716.64 | $392,811.20 | $33.75 |
| 2025-05-25 | $126,035,853.80 | $142,406.53 | $32.99 |
| 2025-05-26 | $128,320,235.08 | $67,629.84 | $33.59 |
| 2025-05-27 | $128,889,622.18 | $734,452.05 | $33.74 |
| 2025-05-28 | $127,204,927.48 | $27,769.98 | $33.30 |
| 2025-05-29 | $127,124,801.21 | $151,610.23 | $33.28 |
| 2025-05-30 | $128,316,757.35 | $212,887.70 | $33.59 |
| 2025-05-31 | $125,474,956.55 | $1,134,405.69 | $32.85 |
| 2025-06-01 | $124,802,809.47 | $53,198.13 | $32.67 |
| 2025-06-02 | $127,860,639.80 | $34,545.73 | $33.47 |
| 2025-06-03 | $132,996,201.25 | $834,549.22 | $34.81 |
| 2025-06-04 | $131,825,323.33 | $408,890.68 | $34.51 |
| 2025-06-05 | $131,812,448.18 | $162,319.38 | $34.51 |
| 2025-06-06 | $135,542,732.12 | $1,432,002.29 | $35.47 |
| 2025-06-07 | $138,336,107.92 | $643,427.05 | $36.21 |
| 2025-06-08 | $140,741,615.92 | $410,637.38 | $36.84 |
| 2025-06-09 | $138,757,447.97 | $256,116.01 | $36.33 |
| 2025-06-10 | $141,771,907.17 | $660,662.10 | $37.11 |
| 2025-06-11 | $140,105,671.51 | $406,279.40 | $36.68 |
| 2025-06-12 | $138,198,658.28 | $227,427.64 | $36.18 |
| 2025-06-13 | $140,116,392.66 | $369,061.31 | $36.69 |
| 2025-06-14 | $140,698,599.59 | $1,019,443.78 | $36.83 |
| 2025-06-15 | $137,734,157.62 | $73,391.20 | $36.06 |
| 2025-06-16 | $139,055,476.73 | $131,218.36 | $36.40 |
| 2025-06-17 | $139,887,953.07 | $240,034.19 | $36.53 |
| 2025-06-18 | $141,155,973.36 | $364,361.27 | $36.95 |
| 2025-06-19 | $141,514,769.24 | $469,546.86 | $37.05 |
| 2025-06-20 | $140,339,028.16 | $3,096,505.73 | $36.74 |
| 2025-06-21 | $138,919,465.03 | $415,283.98 | $36.37 |
| 2025-06-22 | $135,739,163.32 | $126,506.56 | $35.53 |
| 2025-06-23 | $138,740,694.99 | $44,720.24 | $36.32 |
| 2025-06-24 | $138,298,719.42 | $337,412.05 | $36.20 |
| 2025-06-25 | $138,088,578.12 | $129,017.56 | $36.15 |
| 2025-06-26 | $138,933,547.02 | $360,111.06 | $36.37 |
| 2025-06-27 | $139,954,505.60 | $850,014.77 | $36.87 |
| 2025-06-28 | $138,996,929.00 | $170,956.37 | $36.39 |
| 2025-06-29 | $135,587,473.59 | $600,280.58 | $35.49 |
| 2025-06-30 | $138,096,171.33 | $56,572.80 | $36.21 |
| 2025-07-01 | $139,071,201.22 | $131,692.38 | $36.40 |
| 2025-07-02 | $139,023,742.86 | $671,680.74 | $36.39 |
| 2025-07-03 | $139,455,139.86 | $271,249.05 | $36.63 |
| 2025-07-04 | $141,326,993.31 | $604,242.25 | $37.00 |
| 2025-07-05 | $139,567,480.25 | $192,698.61 | $36.53 |
| 2025-07-06 | $140,812,903.17 | $44,836.86 | $36.75 |
| 2025-07-07 | $142,401,645.89 | $228,908.23 | $37.28 |
| 2025-07-08 | $141,455,519.39 | $249,736.06 | $37.03 |
| 2025-07-09 | $140,406,347.98 | $316,784.05 | $36.75 |
| 2025-07-10 | $139,859,826.26 | $558,367.59 | $36.61 |
| 2025-07-11 | $141,898,192.06 | $258,365.05 | $37.15 |
| 2025-07-12 | $146,062,751.56 | $1,430,011.36 | $38.24 |
| 2025-07-12 | $149,382,158.95 | $159,122.06 | $39.10 |
Compare live prices of Kinesis Silver on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kinesis Money | KAG/USD | $42.75 | $101,674 | ||
| Kinesis Money | KAG/EUR | $42.70 | $3,252 | ||
| Kinesis Money | KAG/AUD | $42.79 | $52 | ||
| BitMart | KAG/USDT | $43.02 | $6,830 | ||
| Emirex | KAG/ETH | $42.57 | $1,727 | ||
| Emirex | KAG/USDT | $42.47 | $1,193 | ||
| Kinesis Money | KAG/USD1 | $42.65 | $9,133 | ||
| Kinesis Money | KAU/KAG | $42.75 | $8,331 | ||
| Kinesis Money | ETH/KAG | $42.60 | $35 | ||
| Kinesis Money | KAG/USDT | $42.98 | $5,188 | ||
| Kinesis Money | KVT/KAG | $42.75 | $18,756 | ||
| Kinesis Money | KAG/USDC | $45.19 | $2,129 | ||
| Kinesis Money | KAG/CAD | $43.03 | $144 | ||
| Kinesis Money | XRP/KAG | $41.60 | $72 | ||
| Kinesis Money | KAG/GBP | $42.65 | $36 | ||
| Kinesis Money | BTC/KAG | $41.61 | $58 | ||
| Kinesis Money | DASH/KAG | $42.01 | $1,161 | ||
| Kinesis Money | XLM/KAG | $41.53 | $10 | ||
| Kinesis Money | KAG/CHF | $42.61 | $1 | ||
| Kinesis Money | KAG/SGD | $42.60 | $0 | ||
| Kinesis Money | KAG/AED | $42.02 | $0 | ||
| Kinesis Money | BCH/KAG | $43.10 | $115 | ||
| Kinesis Money | LTC/KAG | $43.16 | $24 | ||
| Kinesis Money | XDC/KAG | $43.10 | $65 |
What is Kinesis silver (KAG)?Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAG is to reintroduce physical silver backing to money and provide the global community with a stable store of value. Kinesis silver (KAG) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAG enables physical silver bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAG allows crypto traders to easily exit volatile markets and enter into the enduring value of physical silver, while earning a monthly yield.What makes KAG unique?In an economic first, KAG holders earned the first debt-free yield on precious metals. All KAG holders receive a passive yield - paid monthly in KAG - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their silver on the platform.Unlike other silver tokens, KAG can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAG holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAG, Kinesis has successfully reintroduced silver as a currency.Can I redeem my silver?Every single ounce of silver underpinning KAG is available for redemption, at the click of a button. While other silver-backed cryptos offer redemption, they often set very high minimum withdrawal limits, making redemption unfeasible for everyday investors.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Zebec Network ZBCN$0.004352 5.88%
Aerodrome Finance AERO$1.28 5.34%
Pump.fun PUMP$0.008343 3.6%
World Liberty Financial WLFI$0.222 3.41%
Monero XMR$305.99 1.64%
Bitcoin BTC$115,124.00 -0.35%
Ethereum ETH$4,517.28 -2.51%
XRP XRP$2.98 -2.14%
Tether USDT$1.00 -0.02%
BNB BNB$920.34 -1.34%
Plume PLUME $0.122 -10.46%
Linea LINEA $0.0287 -10.25%
Ethena ENA $0.697 -9.89%
Keeta KTA $0.973 -9.11%
Four FORM $2.12 -8.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
