Morpho current market price is $1.80 with a 24 hour trading volume of $29.73M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 115 in the cryptocurrency market with a marketcap of $0.95B. The MORPHO price is 0.49% up in the last one hour.
The high price of the Morpho is $1.81 and low price is $1.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
115
$1.80
$0.95B 0.86%
$1.80B
$29.73M
524.53M MORPHO
1.00B MORPHO
1.00B MORPHO
$1.81
$1.75
$4.17 56.78%
17 Jan 2025
$0.713 152.74%
25 Nov 2024
Want to convert more cryptocurrencies?
0.49%
0.51%
11.28%
9.7%
6.35%
7.23%
85.56%
0%
Historical data of Morpho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-21 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-22 | $0.00 | $244,171,651.59 | $0.98 |
| 2024-11-23 | $0.00 | $129,717,372.88 | $0.95 |
| 2024-11-24 | $0.00 | $58,380,918.98 | $0.83 |
| 2024-11-25 | $0.00 | $45,623,272.08 | $0.75 |
| 2024-11-26 | $113,675,371.82 | $119,093,628.32 | $0.94 |
| 2024-11-27 | $152,896,750.67 | $131,586,671.13 | $1.22 |
| 2024-11-28 | $217,797,310.19 | $327,032,912.27 | $1.65 |
| 2024-11-29 | $165,579,019.48 | $172,086,616.73 | $1.25 |
| 2024-11-30 | $170,001,729.93 | $96,585,083.37 | $1.28 |
| 2024-12-01 | $203,389,214.85 | $173,497,705.73 | $1.54 |
| 2024-12-02 | $182,160,021.57 | $76,028,712.55 | $1.38 |
| 2024-12-03 | $180,094,807.08 | $84,066,326.32 | $1.36 |
| 2024-12-04 | $205,922,163.53 | $134,646,284.43 | $1.53 |
| 2024-12-05 | $222,085,772.87 | $124,705,997.95 | $1.63 |
| 2024-12-06 | $332,831,471.06 | $378,230,142.40 | $2.40 |
| 2024-12-07 | $323,451,030.64 | $263,808,302.60 | $2.32 |
| 2024-12-08 | $331,128,900.76 | $123,957,878.58 | $2.22 |
| 2024-12-09 | $313,997,333.14 | $57,813,960.99 | $2.11 |
| 2024-12-10 | $260,690,265.92 | $94,976,340.42 | $1.75 |
| 2024-12-11 | $318,507,082.49 | $168,097,700.31 | $2.14 |
| 2024-12-12 | $338,635,349.75 | $120,084,200.78 | $2.27 |
| 2024-12-13 | $373,627,400.83 | $125,846,667.48 | $2.48 |
| 2024-12-14 | $450,214,587.14 | $180,025,644.21 | $2.96 |
| 2024-12-15 | $406,772,457.42 | $115,622,009.64 | $2.68 |
| 2024-12-16 | $434,920,880.58 | $98,219,205.44 | $2.85 |
| 2024-12-17 | $409,901,729.81 | $67,595,527.06 | $2.69 |
| 2024-12-18 | $400,633,648.05 | $58,628,598.15 | $2.62 |
| 2024-12-19 | $428,738,447.03 | $134,336,396.73 | $2.79 |
| 2024-12-20 | $379,477,853.95 | $132,254,363.13 | $2.45 |
| 2024-12-21 | $430,959,254.27 | $171,679,629.76 | $2.79 |
| 2024-12-22 | $350,757,028.44 | $85,383,315.59 | $2.27 |
| 2024-12-23 | $349,079,999.78 | $48,167,457.87 | $2.26 |
| 2024-12-24 | $427,647,668.94 | $118,408,358.47 | $2.76 |
| 2024-12-25 | $430,521,850.85 | $65,591,293.73 | $2.79 |
| 2024-12-26 | $474,650,019.74 | $152,126,842.43 | $3.06 |
| 2024-12-27 | $454,741,852.70 | $77,986,463.17 | $2.93 |
| 2024-12-28 | $467,945,226.30 | $94,687,091.72 | $3.02 |
| 2024-12-29 | $479,870,370.89 | $64,115,083.51 | $3.04 |
| 2024-12-30 | $447,143,211.87 | $40,963,517.76 | $2.84 |
| 2024-12-31 | $471,362,931.91 | $83,324,131.93 | $2.96 |
| 2025-01-01 | $568,051,272.47 | $143,350,842.67 | $3.48 |
| 2025-01-02 | $548,772,906.66 | $62,035,092.71 | $3.37 |
| 2025-01-03 | $536,089,351.20 | $75,314,587.63 | $3.29 |
| 2025-01-04 | $534,608,939.40 | $68,926,287.41 | $3.28 |
| 2025-01-05 | $546,571,368.39 | $63,119,657.34 | $3.35 |
| 2025-01-06 | $587,117,896.43 | $80,246,108.76 | $3.58 |
| 2025-01-07 | $544,619,812.37 | $56,426,388.40 | $3.29 |
| 2025-01-08 | $544,462,613.24 | $64,941,423.02 | $3.29 |
| 2025-01-09 | $563,910,282.65 | $76,394,010.76 | $3.41 |
| 2025-01-10 | $495,296,445.14 | $64,683,588.64 | $2.99 |
| 2025-01-11 | $453,038,228.16 | $73,134,284.32 | $2.73 |
| 2025-01-12 | $454,314,549.52 | $36,061,927.55 | $2.74 |
| 2025-01-13 | $434,536,866.25 | $23,376,702.64 | $2.62 |
| 2025-01-14 | $409,259,742.39 | $63,334,906.66 | $2.47 |
| 2025-01-15 | $409,014,552.56 | $56,678,035.48 | $2.46 |
| 2025-01-16 | $506,963,765.72 | $81,688,920.93 | $3.05 |
| 2025-01-17 | $624,695,617.14 | $172,099,731.05 | $3.68 |
| 2025-01-18 | $675,249,674.51 | $175,744,482.52 | $3.91 |
| 2025-01-19 | $678,900,834.17 | $110,585,349.45 | $3.93 |
| 2025-01-20 | $591,357,762.37 | $128,720,942.99 | $3.42 |
| 2025-01-21 | $564,482,030.77 | $116,607,869.44 | $3.27 |
| 2025-01-22 | $712,619,586.99 | $64,432,404.89 | $3.30 |
| 2025-01-23 | $720,176,753.46 | $63,945,443.05 | $3.31 |
| 2025-01-24 | $716,112,295.44 | $51,456,608.22 | $3.30 |
| 2025-01-25 | $712,634,353.83 | $66,530,549.49 | $3.29 |
| 2025-01-26 | $634,088,631.99 | $47,390,812.25 | $2.92 |
| 2025-01-27 | $647,996,220.08 | $41,450,999.66 | $3.00 |
| 2025-01-28 | $666,677,300.61 | $74,470,004.65 | $3.07 |
| 2025-01-29 | $672,341,263.99 | $55,835,459.08 | $3.11 |
| 2025-01-30 | $682,457,943.80 | $51,386,853.15 | $3.14 |
| 2025-01-31 | $697,110,586.08 | $41,464,002.93 | $3.20 |
| 2025-02-01 | $682,024,227.41 | $48,006,378.87 | $3.14 |
| 2025-02-02 | $601,007,019.08 | $40,209,420.91 | $2.76 |
| 2025-02-03 | $507,303,397.11 | $67,845,435.12 | $2.33 |
| 2025-02-04 | $518,058,095.74 | $133,923,167.21 | $2.38 |
| 2025-02-05 | $448,755,033.41 | $68,144,126.33 | $2.06 |
| 2025-02-06 | $420,846,497.93 | $45,345,577.92 | $1.94 |
| 2025-02-07 | $402,458,229.24 | $37,143,508.41 | $1.85 |
| 2025-02-08 | $386,270,868.02 | $57,349,617.76 | $1.77 |
| 2025-02-09 | $444,976,260.21 | $43,287,619.21 | $2.04 |
| 2025-02-10 | $442,589,688.31 | $37,798,502.14 | $2.03 |
| 2025-02-11 | $448,439,982.41 | $24,975,308.54 | $2.00 |
| 2025-02-12 | $428,278,347.70 | $40,819,398.12 | $1.91 |
| 2025-02-13 | $448,369,260.70 | $38,330,640.50 | $2.00 |
| 2025-02-14 | $459,083,532.28 | $30,017,674.20 | $2.05 |
| 2025-02-15 | $493,105,273.57 | $48,654,628.06 | $2.20 |
| 2025-02-16 | $487,405,799.88 | $17,861,544.34 | $2.17 |
| 2025-02-17 | $475,554,360.63 | $13,595,175.72 | $2.12 |
| 2025-02-18 | $481,204,793.45 | $35,957,839.06 | $2.14 |
| 2025-02-19 | $453,299,134.11 | $21,234,717.63 | $2.02 |
| 2025-02-20 | $501,379,921.80 | $28,886,252.39 | $2.23 |
| 2025-02-21 | $530,550,792.94 | $23,699,471.69 | $2.36 |
| 2025-02-22 | $479,892,749.17 | $33,327,031.30 | $2.13 |
| 2025-02-23 | $503,094,983.13 | $16,030,488.42 | $2.24 |
| 2025-02-24 | $497,796,467.67 | $10,810,876.10 | $2.21 |
| 2025-02-25 | $428,870,675.27 | $26,478,840.42 | $1.91 |
| 2025-02-26 | $444,270,902.86 | $36,475,380.17 | $1.97 |
| 2025-02-27 | $454,521,011.03 | $36,778,356.77 | $2.02 |
| 2025-02-28 | $546,335,342.77 | $53,884,535.87 | $2.43 |
| 2025-03-01 | $472,736,968.15 | $88,647,867.68 | $2.10 |
| 2025-03-02 | $456,042,423.06 | $24,892,972.00 | $2.03 |
| 2025-03-03 | $489,371,195.57 | $43,951,744.88 | $2.17 |
| 2025-03-04 | $427,883,509.68 | $36,552,203.70 | $1.81 |
| 2025-03-05 | $409,263,363.20 | $52,174,805.27 | $1.74 |
| 2025-03-06 | $409,691,934.81 | $21,913,273.30 | $1.73 |
| 2025-03-07 | $373,071,800.15 | $18,474,940.49 | $1.58 |
| 2025-03-08 | $368,093,174.84 | $21,632,972.27 | $1.56 |
| 2025-03-09 | $356,551,895.29 | $11,064,298.25 | $1.51 |
| 2025-03-10 | $294,734,471.00 | $20,989,939.19 | $1.25 |
| 2025-03-11 | $277,462,593.58 | $26,362,409.62 | $1.18 |
| 2025-03-12 | $282,286,452.53 | $25,634,602.52 | $1.20 |
| 2025-03-13 | $310,863,806.81 | $24,402,252.83 | $1.32 |
| 2025-03-14 | $300,674,022.13 | $13,459,997.91 | $1.27 |
| 2025-03-15 | $301,464,915.45 | $12,922,179.35 | $1.28 |
| 2025-03-16 | $312,228,415.25 | $8,860,012.28 | $1.32 |
| 2025-03-17 | $294,374,077.77 | $14,899,597.00 | $1.25 |
| 2025-03-18 | $306,649,793.52 | $13,438,614.18 | $1.30 |
| 2025-03-19 | $308,000,037.74 | $14,610,618.43 | $1.30 |
| 2025-03-20 | $329,052,325.64 | $16,282,123.97 | $1.39 |
| 2025-03-21 | $317,362,328.04 | $15,780,869.98 | $1.34 |
| 2025-03-22 | $314,281,561.39 | $9,451,599.32 | $1.33 |
| 2025-03-23 | $318,960,127.94 | $7,026,986.79 | $1.35 |
| 2025-03-24 | $317,694,739.50 | $6,552,672.07 | $1.35 |
| 2025-03-25 | $332,592,610.67 | $15,122,525.23 | $1.41 |
| 2025-03-26 | $343,735,817.54 | $13,287,817.23 | $1.46 |
| 2025-03-27 | $346,813,774.58 | $25,260,178.03 | $1.47 |
| 2025-03-28 | $369,909,660.19 | $29,008,216.71 | $1.57 |
| 2025-03-29 | $332,160,523.83 | $18,459,338.11 | $1.40 |
| 2025-03-30 | $303,401,713.55 | $12,242,064.61 | $1.28 |
| 2025-03-31 | $290,432,028.99 | $9,703,962.01 | $1.23 |
| 2025-04-01 | $289,084,852.27 | $9,910,578.14 | $1.22 |
| 2025-04-02 | $296,996,502.48 | $15,686,040.05 | $1.25 |
| 2025-04-03 | $263,450,526.33 | $31,920,738.81 | $1.11 |
| 2025-04-04 | $268,859,272.53 | $18,113,650.93 | $1.13 |
| 2025-04-05 | $272,896,680.28 | $15,013,875.17 | $1.15 |
| 2025-04-06 | $272,157,837.29 | $6,397,483.24 | $1.15 |
| 2025-04-07 | $215,595,159.01 | $19,585,775.80 | $0.91 |
| 2025-04-08 | $234,145,363.85 | $38,106,100.02 | $0.98 |
| 2025-04-09 | $225,358,778.58 | $15,282,508.77 | $0.95 |
| 2025-04-10 | $253,800,313.24 | $23,517,401.39 | $1.07 |
| 2025-04-11 | $237,701,383.82 | $12,885,962.39 | $1.00 |
| 2025-04-12 | $236,463,950.77 | $15,550,594.30 | $0.99 |
| 2025-04-13 | $247,027,696.39 | $11,419,879.71 | $1.04 |
| 2025-04-14 | $228,831,984.08 | $10,416,923.16 | $0.97 |
| 2025-04-15 | $232,769,074.38 | $15,492,748.81 | $0.98 |
| 2025-04-16 | $208,684,527.06 | $10,584,645.64 | $0.88 |
| 2025-04-17 | $203,437,452.86 | $13,452,802.77 | $0.86 |
| 2025-04-18 | $217,351,368.28 | $16,254,869.09 | $0.91 |
| 2025-04-19 | $216,378,447.86 | $9,990,062.05 | $0.91 |
| 2025-04-20 | $223,258,913.45 | $6,901,290.88 | $0.94 |
| 2025-04-21 | $218,654,441.45 | $10,065,260.60 | $0.92 |
| 2025-04-22 | $218,314,534.77 | $10,838,240.39 | $0.92 |
| 2025-04-23 | $240,604,109.54 | $17,976,246.21 | $1.01 |
| 2025-04-24 | $275,641,346.13 | $28,724,227.12 | $1.16 |
| 2025-04-25 | $276,227,346.09 | $29,695,548.15 | $1.16 |
| 2025-04-26 | $283,404,621.92 | $22,992,945.53 | $1.19 |
| 2025-04-27 | $307,184,758.56 | $20,577,683.78 | $1.29 |
| 2025-04-28 | $288,715,712.12 | $11,983,335.01 | $1.21 |
| 2025-04-29 | $283,342,985.58 | $14,330,738.60 | $1.19 |
| 2025-04-30 | $286,083,818.14 | $12,009,988.76 | $1.20 |
| 2025-05-01 | $316,483,465.84 | $11,284,766.57 | $1.20 |
| 2025-05-02 | $381,629,538.59 | $31,293,199.07 | $1.45 |
| 2025-05-03 | $375,592,671.59 | $19,343,582.32 | $1.42 |
| 2025-05-04 | $358,219,924.12 | $9,850,075.73 | $1.36 |
| 2025-05-05 | $356,016,358.29 | $9,973,032.59 | $1.35 |
| 2025-05-06 | $365,680,750.31 | $12,242,747.18 | $1.39 |
| 2025-05-07 | $355,946,748.23 | $13,706,797.81 | $1.35 |
| 2025-05-08 | $333,322,694.35 | $9,803,339.26 | $1.26 |
| 2025-05-09 | $395,764,804.37 | $22,057,959.17 | $1.50 |
| 2025-05-10 | $394,673,197.57 | $30,274,848.20 | $1.50 |
| 2025-05-11 | $446,873,639.69 | $27,077,147.56 | $1.69 |
| 2025-05-12 | $423,427,722.59 | $20,149,968.55 | $1.60 |
| 2025-05-13 | $428,670,692.81 | $31,918,578.46 | $1.62 |
| 2025-05-14 | $460,629,360.27 | $25,489,886.46 | $1.74 |
| 2025-05-15 | $441,682,036.68 | $19,197,971.69 | $1.67 |
| 2025-05-16 | $435,967,034.44 | $28,353,897.54 | $1.65 |
| 2025-05-17 | $428,205,263.66 | $18,073,615.95 | $1.62 |
| 2025-05-18 | $403,678,647.94 | $12,173,264.36 | $1.52 |
| 2025-05-19 | $425,974,798.27 | $16,251,779.70 | $1.62 |
| 2025-05-20 | $452,100,051.97 | $18,504,896.37 | $1.66 |
| 2025-05-21 | $455,356,670.53 | $15,302,179.04 | $1.68 |
| 2025-05-22 | $456,145,489.76 | $18,719,719.85 | $1.67 |
| 2025-05-23 | $465,658,537.53 | $18,888,168.72 | $1.71 |
| 2025-05-24 | $415,232,145.05 | $24,223,290.45 | $1.53 |
| 2025-05-25 | $411,658,934.51 | $8,079,774.50 | $1.51 |
| 2025-05-26 | $410,273,576.49 | $9,793,377.89 | $1.51 |
| 2025-05-27 | $400,610,935.44 | $9,051,282.51 | $1.47 |
| 2025-05-28 | $405,486,443.00 | $12,503,087.87 | $1.49 |
| 2025-05-29 | $396,467,423.08 | $9,772,857.08 | $1.44 |
| 2025-05-30 | $383,982,810.26 | $14,498,894.95 | $1.40 |
| 2025-05-31 | $350,691,885.18 | $19,134,633.63 | $1.28 |
| 2025-06-01 | $362,301,925.79 | $11,709,938.08 | $1.32 |
| 2025-06-02 | $373,652,965.86 | $7,651,851.36 | $1.36 |
| 2025-06-03 | $372,900,195.28 | $11,045,874.16 | $1.36 |
| 2025-06-04 | $393,816,510.16 | $9,678,652.30 | $1.40 |
| 2025-06-05 | $391,646,041.94 | $10,208,889.68 | $1.39 |
| 2025-06-06 | $358,311,103.97 | $12,700,246.81 | $1.27 |
| 2025-06-07 | $367,396,089.66 | $11,102,682.10 | $1.30 |
| 2025-06-08 | $390,865,909.39 | $8,196,161.83 | $1.38 |
| 2025-06-09 | $391,048,272.88 | $7,749,418.66 | $1.39 |
| 2025-06-10 | $429,417,089.53 | $10,311,366.71 | $1.52 |
| 2025-06-11 | $451,780,830.84 | $13,642,782.52 | $1.60 |
| 2025-06-12 | $446,850,719.02 | $12,412,949.80 | $1.58 |
| 2025-06-13 | $421,961,176.55 | $14,336,863.24 | $1.49 |
| 2025-06-14 | $445,396,173.99 | $17,463,485.17 | $1.45 |
| 2025-06-15 | $430,729,589.63 | $6,704,211.60 | $1.40 |
| 2025-06-16 | $434,445,928.32 | $5,803,674.50 | $1.41 |
| 2025-06-17 | $449,707,056.09 | $10,592,270.56 | $1.46 |
| 2025-06-18 | $421,363,231.11 | $16,191,172.94 | $1.37 |
| 2025-06-19 | $420,252,287.19 | $8,638,829.13 | $1.36 |
| 2025-06-20 | $396,955,904.89 | $8,284,620.55 | $1.29 |
| 2025-06-21 | $367,442,567.19 | $10,688,333.89 | $1.19 |
| 2025-06-22 | $349,959,383.29 | $7,660,776.29 | $1.14 |
| 2025-06-23 | $358,794,044.75 | $12,011,188.04 | $1.16 |
| 2025-06-24 | $421,772,621.06 | $16,225,305.93 | $1.37 |
| 2025-06-25 | $431,004,548.26 | $12,148,197.46 | $1.40 |
| 2025-06-26 | $431,551,794.92 | $12,335,354.95 | $1.39 |
| 2025-06-27 | $422,528,639.05 | $11,236,145.70 | $1.36 |
| 2025-06-28 | $417,915,615.92 | $9,986,453.71 | $1.34 |
| 2025-06-29 | $428,233,355.56 | $6,622,237.84 | $1.38 |
| 2025-06-30 | $443,469,136.00 | $8,053,639.44 | $1.43 |
| 2025-07-01 | $419,346,638.44 | $8,492,349.80 | $1.35 |
| 2025-07-02 | $397,481,080.71 | $6,768,568.25 | $1.28 |
| 2025-07-03 | $431,276,892.18 | $10,795,047.43 | $1.39 |
| 2025-07-04 | $438,605,210.11 | $11,361,400.03 | $1.41 |
| 2025-07-05 | $418,109,556.71 | $11,267,861.53 | $1.34 |
| 2025-07-06 | $422,721,968.15 | $7,280,594.44 | $1.36 |
| 2025-07-07 | $433,401,283.26 | $11,733,829.72 | $1.39 |
| 2025-07-08 | $431,741,075.73 | $8,384,779.29 | $1.35 |
| 2025-07-09 | $449,528,089.41 | $9,458,174.42 | $1.41 |
| 2025-07-09 | $468,286,957.89 | $13,475,387.35 | $1.47 |
Compare live prices of Morpho on top exchanges.
Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets.Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets.At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure.Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity.Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption.Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.42 30.54%
Walrus WAL$0.240 21.75%
Internet Computer ICP$8.89 16.8%
Merlin Chain MERL$0.448 13.81%
SOON SOON$2.36 12.09%
Bitcoin BTC$102,013.00 -0.44%
Ethereum ETH$3,396.66 -0.79%
Tether USDT$1.000 0.03%
BNB BNB$998.56 2.23%
XRP XRP$2.27 -2.77%
DeAgentAI AIA $6.63 -30.8%
Dash DASH $82.57 -23.82%
Filecoin FIL $2.85 -22.29%
Decred DCR $24.57 -21.21%
Render RENDER $2.31 -19.53%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
