Morpho current market price is $2.56 with a 24 hour trading volume of $43.17M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 137 in the cryptocurrency market with a marketcap of $840.06M. The MORPHO price is 0.29% up in the last one hour.
The high price of the Morpho is $2.69 and low price is $2.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
137
$2.56
$840.06M 4.79%
$2.56B
$43.17M
328.00M MORPHO
1.00B MORPHO
1.00B MORPHO
$2.69
$2.46
$4.17 38.6%
17 Jan 2025
$0.713 259.1%
25 Nov 2024
Want to convert more cryptocurrencies?
0.29%
4.77%
24.32%
21.12%
32.44%
83.69%
30.88%
0%
Historical data of Morpho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-21 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-22 | $0.00 | $244,171,651.59 | $0.98 |
| 2024-11-23 | $0.00 | $129,717,372.88 | $0.95 |
| 2024-11-24 | $0.00 | $58,380,918.98 | $0.83 |
| 2024-11-25 | $0.00 | $45,623,272.08 | $0.75 |
| 2024-11-26 | $113,675,371.82 | $119,093,628.32 | $0.94 |
| 2024-11-27 | $152,896,750.67 | $131,586,671.13 | $1.22 |
| 2024-11-28 | $217,797,310.19 | $327,032,912.27 | $1.65 |
| 2024-11-29 | $165,579,019.48 | $172,086,616.73 | $1.25 |
| 2024-11-30 | $170,001,729.93 | $96,585,083.37 | $1.28 |
| 2024-12-01 | $203,389,214.85 | $173,497,705.73 | $1.54 |
| 2024-12-02 | $182,160,021.57 | $76,028,712.55 | $1.38 |
| 2024-12-03 | $180,094,807.08 | $84,066,326.32 | $1.36 |
| 2024-12-04 | $205,922,163.53 | $134,646,284.43 | $1.53 |
| 2024-12-05 | $222,085,772.87 | $124,705,997.95 | $1.63 |
| 2024-12-06 | $332,831,471.06 | $378,230,142.40 | $2.40 |
| 2024-12-07 | $323,451,030.64 | $263,808,302.60 | $2.32 |
| 2024-12-08 | $331,128,900.76 | $123,957,878.58 | $2.22 |
| 2024-12-09 | $313,997,333.14 | $57,813,960.99 | $2.11 |
| 2024-12-10 | $260,690,265.92 | $94,976,340.42 | $1.75 |
| 2024-12-11 | $318,507,082.49 | $168,097,700.31 | $2.14 |
| 2024-12-12 | $338,635,349.75 | $120,084,200.78 | $2.27 |
| 2024-12-13 | $373,627,400.83 | $125,846,667.48 | $2.48 |
| 2024-12-14 | $450,214,587.14 | $180,025,644.21 | $2.96 |
| 2024-12-15 | $406,772,457.42 | $115,622,009.64 | $2.68 |
| 2024-12-16 | $434,920,880.58 | $98,219,205.44 | $2.85 |
| 2024-12-17 | $409,901,729.81 | $67,595,527.06 | $2.69 |
| 2024-12-18 | $400,633,648.05 | $58,628,598.15 | $2.62 |
| 2024-12-19 | $428,738,447.03 | $134,336,396.73 | $2.79 |
| 2024-12-20 | $379,477,853.95 | $132,254,363.13 | $2.45 |
| 2024-12-21 | $430,959,254.27 | $171,679,629.76 | $2.79 |
| 2024-12-22 | $350,757,028.44 | $85,383,315.59 | $2.27 |
| 2024-12-23 | $349,079,999.78 | $48,167,457.87 | $2.26 |
| 2024-12-24 | $427,647,668.94 | $118,408,358.47 | $2.76 |
| 2024-12-25 | $430,521,850.85 | $65,591,293.73 | $2.79 |
| 2024-12-26 | $474,650,019.74 | $152,126,842.43 | $3.06 |
| 2024-12-27 | $454,741,852.70 | $77,986,463.17 | $2.93 |
| 2024-12-28 | $467,945,226.30 | $94,687,091.72 | $3.02 |
| 2024-12-29 | $479,870,370.89 | $64,115,083.51 | $3.04 |
| 2024-12-30 | $447,143,211.87 | $40,963,517.76 | $2.84 |
| 2024-12-31 | $471,362,931.91 | $83,324,131.93 | $2.96 |
| 2025-01-01 | $568,051,272.47 | $143,350,842.67 | $3.48 |
| 2025-01-02 | $548,772,906.66 | $62,035,092.71 | $3.37 |
| 2025-01-03 | $536,089,351.20 | $75,314,587.63 | $3.29 |
| 2025-01-04 | $534,608,939.40 | $68,926,287.41 | $3.28 |
| 2025-01-05 | $546,571,368.39 | $63,119,657.34 | $3.35 |
| 2025-01-06 | $587,117,896.43 | $80,246,108.76 | $3.58 |
| 2025-01-07 | $544,619,812.37 | $56,426,388.40 | $3.29 |
| 2025-01-08 | $544,462,613.24 | $64,941,423.02 | $3.29 |
| 2025-01-09 | $563,910,282.65 | $76,394,010.76 | $3.41 |
| 2025-01-10 | $495,296,445.14 | $64,683,588.64 | $2.99 |
| 2025-01-11 | $453,038,228.16 | $73,134,284.32 | $2.73 |
| 2025-01-12 | $454,314,549.52 | $36,061,927.55 | $2.74 |
| 2025-01-13 | $434,536,866.25 | $23,376,702.64 | $2.62 |
| 2025-01-14 | $409,259,742.39 | $63,334,906.66 | $2.47 |
| 2025-01-15 | $409,014,552.56 | $56,678,035.48 | $2.46 |
| 2025-01-16 | $506,963,765.72 | $81,688,920.93 | $3.05 |
| 2025-01-17 | $624,695,617.14 | $172,099,731.05 | $3.68 |
| 2025-01-18 | $675,249,674.51 | $175,744,482.52 | $3.91 |
| 2025-01-19 | $678,900,834.17 | $110,585,349.45 | $3.93 |
| 2025-01-20 | $591,357,762.37 | $128,720,942.99 | $3.42 |
| 2025-01-21 | $564,482,030.77 | $116,607,869.44 | $3.27 |
| 2025-01-22 | $712,619,586.99 | $64,432,404.89 | $3.30 |
| 2025-01-23 | $720,176,753.46 | $63,945,443.05 | $3.31 |
| 2025-01-24 | $716,112,295.44 | $51,456,608.22 | $3.30 |
| 2025-01-25 | $712,634,353.83 | $66,530,549.49 | $3.29 |
| 2025-01-26 | $634,088,631.99 | $47,390,812.25 | $2.92 |
| 2025-01-27 | $647,996,220.08 | $41,450,999.66 | $3.00 |
| 2025-01-28 | $666,677,300.61 | $74,470,004.65 | $3.07 |
| 2025-01-29 | $672,341,263.99 | $55,835,459.08 | $3.11 |
| 2025-01-30 | $682,457,943.80 | $51,386,853.15 | $3.14 |
| 2025-01-31 | $697,110,586.08 | $41,464,002.93 | $3.20 |
| 2025-02-01 | $682,024,227.41 | $48,006,378.87 | $3.14 |
| 2025-02-02 | $601,007,019.08 | $40,209,420.91 | $2.76 |
| 2025-02-03 | $507,303,397.11 | $67,845,435.12 | $2.33 |
| 2025-02-04 | $518,058,095.74 | $133,923,167.21 | $2.38 |
| 2025-02-05 | $448,755,033.41 | $68,144,126.33 | $2.06 |
| 2025-02-06 | $420,846,497.93 | $45,345,577.92 | $1.94 |
| 2025-02-07 | $402,458,229.24 | $37,143,508.41 | $1.85 |
| 2025-02-08 | $386,270,868.02 | $57,349,617.76 | $1.77 |
| 2025-02-09 | $444,976,260.21 | $43,287,619.21 | $2.04 |
| 2025-02-10 | $442,589,688.31 | $37,798,502.14 | $2.03 |
| 2025-02-11 | $448,439,982.41 | $24,975,308.54 | $2.00 |
| 2025-02-12 | $428,278,347.70 | $40,819,398.12 | $1.91 |
| 2025-02-13 | $448,369,260.70 | $38,330,640.50 | $2.00 |
| 2025-02-14 | $459,083,532.28 | $30,017,674.20 | $2.05 |
| 2025-02-15 | $493,105,273.57 | $48,654,628.06 | $2.20 |
| 2025-02-16 | $487,405,799.88 | $17,861,544.34 | $2.17 |
| 2025-02-17 | $475,554,360.63 | $13,595,175.72 | $2.12 |
| 2025-02-18 | $481,204,793.45 | $35,957,839.06 | $2.14 |
| 2025-02-19 | $453,299,134.11 | $21,234,717.63 | $2.02 |
| 2025-02-20 | $501,379,921.80 | $28,886,252.39 | $2.23 |
| 2025-02-21 | $530,550,792.94 | $23,699,471.69 | $2.36 |
| 2025-02-22 | $479,892,749.17 | $33,327,031.30 | $2.13 |
| 2025-02-23 | $503,094,983.13 | $16,030,488.42 | $2.24 |
| 2025-02-24 | $497,796,467.67 | $10,810,876.10 | $2.21 |
| 2025-02-25 | $428,870,675.27 | $26,478,840.42 | $1.91 |
| 2025-02-26 | $444,270,902.86 | $36,475,380.17 | $1.97 |
| 2025-02-27 | $454,521,011.03 | $36,778,356.77 | $2.02 |
| 2025-02-28 | $546,335,342.77 | $53,884,535.87 | $2.43 |
| 2025-03-01 | $472,736,968.15 | $88,647,867.68 | $2.10 |
| 2025-03-02 | $456,042,423.06 | $24,892,972.00 | $2.03 |
| 2025-03-03 | $489,371,195.57 | $43,951,744.88 | $2.17 |
| 2025-03-04 | $427,883,509.68 | $36,552,203.70 | $1.81 |
| 2025-03-05 | $409,263,363.20 | $52,174,805.27 | $1.74 |
| 2025-03-06 | $409,691,934.81 | $21,913,273.30 | $1.73 |
| 2025-03-07 | $373,071,800.15 | $18,474,940.49 | $1.58 |
| 2025-03-08 | $368,093,174.84 | $21,632,972.27 | $1.56 |
| 2025-03-09 | $356,551,895.29 | $11,064,298.25 | $1.51 |
| 2025-03-10 | $294,734,471.00 | $20,989,939.19 | $1.25 |
| 2025-03-11 | $277,462,593.58 | $26,362,409.62 | $1.18 |
| 2025-03-12 | $282,286,452.53 | $25,634,602.52 | $1.20 |
| 2025-03-13 | $310,863,806.81 | $24,402,252.83 | $1.32 |
| 2025-03-14 | $300,674,022.13 | $13,459,997.91 | $1.27 |
| 2025-03-15 | $301,464,915.45 | $12,922,179.35 | $1.28 |
| 2025-03-16 | $312,228,415.25 | $8,860,012.28 | $1.32 |
| 2025-03-17 | $294,374,077.77 | $14,899,597.00 | $1.25 |
| 2025-03-18 | $306,649,793.52 | $13,438,614.18 | $1.30 |
| 2025-03-19 | $308,000,037.74 | $14,610,618.43 | $1.30 |
| 2025-03-20 | $329,052,325.64 | $16,282,123.97 | $1.39 |
| 2025-03-21 | $317,362,328.04 | $15,780,869.98 | $1.34 |
| 2025-03-22 | $314,281,561.39 | $9,451,599.32 | $1.33 |
| 2025-03-23 | $318,960,127.94 | $7,026,986.79 | $1.35 |
| 2025-03-24 | $317,694,739.50 | $6,552,672.07 | $1.35 |
| 2025-03-25 | $332,592,610.67 | $15,122,525.23 | $1.41 |
| 2025-03-26 | $343,735,817.54 | $13,287,817.23 | $1.46 |
| 2025-03-27 | $346,813,774.58 | $25,260,178.03 | $1.47 |
| 2025-03-28 | $369,909,660.19 | $29,008,216.71 | $1.57 |
| 2025-03-29 | $332,160,523.83 | $18,459,338.11 | $1.40 |
| 2025-03-30 | $303,401,713.55 | $12,242,064.61 | $1.28 |
| 2025-03-31 | $290,432,028.99 | $9,703,962.01 | $1.23 |
| 2025-04-01 | $289,084,852.27 | $9,910,578.14 | $1.22 |
| 2025-04-02 | $296,996,502.48 | $15,686,040.05 | $1.25 |
| 2025-04-03 | $263,450,526.33 | $31,920,738.81 | $1.11 |
| 2025-04-04 | $268,859,272.53 | $18,113,650.93 | $1.13 |
| 2025-04-05 | $272,896,680.28 | $15,013,875.17 | $1.15 |
| 2025-04-06 | $272,157,837.29 | $6,397,483.24 | $1.15 |
| 2025-04-07 | $215,595,159.01 | $19,585,775.80 | $0.91 |
| 2025-04-08 | $234,145,363.85 | $38,106,100.02 | $0.98 |
| 2025-04-09 | $225,358,778.58 | $15,282,508.77 | $0.95 |
| 2025-04-10 | $253,800,313.24 | $23,517,401.39 | $1.07 |
| 2025-04-11 | $237,701,383.82 | $12,885,962.39 | $1.00 |
| 2025-04-12 | $236,463,950.77 | $15,550,594.30 | $0.99 |
| 2025-04-13 | $247,027,696.39 | $11,419,879.71 | $1.04 |
| 2025-04-14 | $228,831,984.08 | $10,416,923.16 | $0.97 |
| 2025-04-15 | $232,769,074.38 | $15,492,748.81 | $0.98 |
| 2025-04-16 | $208,684,527.06 | $10,584,645.64 | $0.88 |
| 2025-04-17 | $203,437,452.86 | $13,452,802.77 | $0.86 |
| 2025-04-18 | $217,351,368.28 | $16,254,869.09 | $0.91 |
| 2025-04-19 | $216,378,447.86 | $9,990,062.05 | $0.91 |
| 2025-04-20 | $223,258,913.45 | $6,901,290.88 | $0.94 |
| 2025-04-21 | $218,654,441.45 | $10,065,260.60 | $0.92 |
| 2025-04-22 | $218,314,534.77 | $10,838,240.39 | $0.92 |
| 2025-04-23 | $240,604,109.54 | $17,976,246.21 | $1.01 |
| 2025-04-24 | $275,641,346.13 | $28,724,227.12 | $1.16 |
| 2025-04-25 | $276,227,346.09 | $29,695,548.15 | $1.16 |
| 2025-04-26 | $283,404,621.92 | $22,992,945.53 | $1.19 |
| 2025-04-27 | $307,184,758.56 | $20,577,683.78 | $1.29 |
| 2025-04-28 | $288,715,712.12 | $11,983,335.01 | $1.21 |
| 2025-04-29 | $283,342,985.58 | $14,330,738.60 | $1.19 |
| 2025-04-30 | $286,083,818.14 | $12,009,988.76 | $1.20 |
| 2025-05-01 | $316,483,465.84 | $11,284,766.57 | $1.20 |
| 2025-05-02 | $381,629,538.59 | $31,293,199.07 | $1.45 |
| 2025-05-03 | $375,592,671.59 | $19,343,582.32 | $1.42 |
| 2025-05-04 | $358,219,924.12 | $9,850,075.73 | $1.36 |
| 2025-05-05 | $356,016,358.29 | $9,973,032.59 | $1.35 |
| 2025-05-06 | $365,680,750.31 | $12,242,747.18 | $1.39 |
| 2025-05-07 | $355,946,748.23 | $13,706,797.81 | $1.35 |
| 2025-05-08 | $333,322,694.35 | $9,803,339.26 | $1.26 |
| 2025-05-09 | $395,764,804.37 | $22,057,959.17 | $1.50 |
| 2025-05-10 | $394,673,197.57 | $30,274,848.20 | $1.50 |
| 2025-05-11 | $446,873,639.69 | $27,077,147.56 | $1.69 |
| 2025-05-12 | $423,427,722.59 | $20,149,968.55 | $1.60 |
| 2025-05-13 | $428,670,692.81 | $31,918,578.46 | $1.62 |
| 2025-05-14 | $460,629,360.27 | $25,489,886.46 | $1.74 |
| 2025-05-15 | $441,682,036.68 | $19,197,971.69 | $1.67 |
| 2025-05-16 | $435,967,034.44 | $28,353,897.54 | $1.65 |
| 2025-05-17 | $428,205,263.66 | $18,073,615.95 | $1.62 |
| 2025-05-18 | $403,678,647.94 | $12,173,264.36 | $1.52 |
| 2025-05-19 | $425,974,798.27 | $16,251,779.70 | $1.62 |
| 2025-05-20 | $452,100,051.97 | $18,504,896.37 | $1.66 |
| 2025-05-21 | $455,356,670.53 | $15,302,179.04 | $1.68 |
| 2025-05-22 | $456,145,489.76 | $18,719,719.85 | $1.67 |
| 2025-05-23 | $465,658,537.53 | $18,888,168.72 | $1.71 |
| 2025-05-24 | $415,232,145.05 | $24,223,290.45 | $1.53 |
| 2025-05-25 | $411,658,934.51 | $8,079,774.50 | $1.51 |
| 2025-05-26 | $410,273,576.49 | $9,793,377.89 | $1.51 |
| 2025-05-27 | $400,610,935.44 | $9,051,282.51 | $1.47 |
| 2025-05-28 | $405,486,443.00 | $12,503,087.87 | $1.49 |
| 2025-05-29 | $396,467,423.08 | $9,772,857.08 | $1.44 |
| 2025-05-30 | $383,982,810.26 | $14,498,894.95 | $1.40 |
| 2025-05-31 | $350,691,885.18 | $19,134,633.63 | $1.28 |
| 2025-06-01 | $362,301,925.79 | $11,709,938.08 | $1.32 |
| 2025-06-02 | $373,652,965.86 | $7,651,851.36 | $1.36 |
| 2025-06-03 | $372,900,195.28 | $11,045,874.16 | $1.36 |
| 2025-06-04 | $393,816,510.16 | $9,678,652.30 | $1.40 |
| 2025-06-05 | $391,646,041.94 | $10,208,889.68 | $1.39 |
| 2025-06-06 | $358,311,103.97 | $12,700,246.81 | $1.27 |
| 2025-06-07 | $367,396,089.66 | $11,102,682.10 | $1.30 |
| 2025-06-08 | $390,865,909.39 | $8,196,161.83 | $1.38 |
| 2025-06-09 | $391,048,272.88 | $7,749,418.66 | $1.39 |
| 2025-06-10 | $429,417,089.53 | $10,311,366.71 | $1.52 |
| 2025-06-11 | $451,780,830.84 | $13,642,782.52 | $1.60 |
| 2025-06-12 | $446,850,719.02 | $12,412,949.80 | $1.58 |
| 2025-06-13 | $421,961,176.55 | $14,336,863.24 | $1.49 |
| 2025-06-14 | $445,396,173.99 | $17,463,485.17 | $1.45 |
| 2025-06-15 | $430,729,589.63 | $6,704,211.60 | $1.40 |
| 2025-06-16 | $434,445,928.32 | $5,803,674.50 | $1.41 |
| 2025-06-17 | $449,707,056.09 | $10,592,270.56 | $1.46 |
| 2025-06-18 | $421,363,231.11 | $16,191,172.94 | $1.37 |
| 2025-06-19 | $420,252,287.19 | $8,638,829.13 | $1.36 |
| 2025-06-20 | $396,955,904.89 | $8,284,620.55 | $1.29 |
| 2025-06-21 | $367,442,567.19 | $10,688,333.89 | $1.19 |
| 2025-06-22 | $349,959,383.29 | $7,660,776.29 | $1.14 |
| 2025-06-23 | $358,794,044.75 | $12,011,188.04 | $1.16 |
| 2025-06-24 | $421,772,621.06 | $16,225,305.93 | $1.37 |
| 2025-06-25 | $431,004,548.26 | $12,148,197.46 | $1.40 |
| 2025-06-26 | $431,551,794.92 | $12,335,354.95 | $1.39 |
| 2025-06-27 | $422,528,639.05 | $11,236,145.70 | $1.36 |
| 2025-06-28 | $417,915,615.92 | $9,986,453.71 | $1.34 |
| 2025-06-29 | $428,233,355.56 | $6,622,237.84 | $1.38 |
| 2025-06-30 | $443,469,136.00 | $8,053,639.44 | $1.43 |
| 2025-07-01 | $419,346,638.44 | $8,492,349.80 | $1.35 |
| 2025-07-02 | $397,481,080.71 | $6,768,568.25 | $1.28 |
| 2025-07-03 | $431,276,892.18 | $10,795,047.43 | $1.39 |
| 2025-07-04 | $438,605,210.11 | $11,361,400.03 | $1.41 |
| 2025-07-05 | $418,109,556.71 | $11,267,861.53 | $1.34 |
| 2025-07-06 | $422,721,968.15 | $7,280,594.44 | $1.36 |
| 2025-07-07 | $433,401,283.26 | $11,733,829.72 | $1.39 |
| 2025-07-08 | $431,741,075.73 | $8,384,779.29 | $1.35 |
| 2025-07-09 | $449,528,089.41 | $9,458,174.42 | $1.41 |
| 2025-07-09 | $468,286,957.89 | $13,475,387.35 | $1.47 |
Compare live prices of Morpho on top exchanges.
Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets.Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets.At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure.Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity.Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption.Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly.
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....
Read More
Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....
Read More
Qtum QTUM$3.17 24.82%
NEO NEO$7.84 9.21%
Bitcoin SV BSV$27.85 7.38%
Zora ZORA$0.114 6.82%
Zebec Network ZBCN$0.005024 3.89%
Bitcoin BTC$113,316.00 -1.64%
Ethereum ETH$4,745.16 -0.28%
XRP XRP$3.02 -0.7%
Tether USDT$1.000 0.02%
BNB BNB$875.86 -0.5%
Saros SAROS $0.339 -13.32%
Sky SKY $0.0620 -7.85%
BUILDon B $0.528 -7.24%
Pump.fun PUMP $0.002913 -6.76%
Lido DAO LDO $1.43 -6.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
