Morpho current market price is $1.24 with a 24 hour trading volume of $13.67M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 123 in the cryptocurrency market with a marketcap of $668.54M. The MORPHO price is 0.37% down in the last one hour.
The high price of the Morpho is $1.36 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
123
$1.24
$668.54M 7.23%
$1.24B
$13.67M
538.65M MORPHO
1.00B MORPHO
1.00B MORPHO
$1.36
$1.24
$4.17 70.24%
17 Jan 2025
$0.713 74.03%
25 Nov 2024
Want to convert more cryptocurrencies?
0.37%
8.59%
17.8%
16.52%
25%
34.9%
25.7%
51.1%
Historical data of Morpho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-21 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-22 | $0.00 | $244,171,651.59 | $0.98 |
| 2024-11-23 | $0.00 | $129,717,372.88 | $0.95 |
| 2024-11-24 | $0.00 | $58,380,918.98 | $0.83 |
| 2024-11-25 | $0.00 | $45,623,272.08 | $0.75 |
| 2024-11-26 | $113,675,371.82 | $119,093,628.32 | $0.94 |
| 2024-11-27 | $152,896,750.67 | $131,586,671.13 | $1.22 |
| 2024-11-28 | $217,797,310.19 | $327,032,912.27 | $1.65 |
| 2024-11-29 | $165,579,019.48 | $172,086,616.73 | $1.25 |
| 2024-11-30 | $170,001,729.93 | $96,585,083.37 | $1.28 |
| 2024-12-01 | $203,389,214.85 | $173,497,705.73 | $1.54 |
| 2024-12-02 | $182,160,021.57 | $76,028,712.55 | $1.38 |
| 2024-12-03 | $180,094,807.08 | $84,066,326.32 | $1.36 |
| 2024-12-04 | $205,922,163.53 | $134,646,284.43 | $1.53 |
| 2024-12-05 | $222,085,772.87 | $124,705,997.95 | $1.63 |
| 2024-12-06 | $332,831,471.06 | $378,230,142.40 | $2.40 |
| 2024-12-07 | $323,451,030.64 | $263,808,302.60 | $2.32 |
| 2024-12-08 | $331,128,900.76 | $123,957,878.58 | $2.22 |
| 2024-12-09 | $313,997,333.14 | $57,813,960.99 | $2.11 |
| 2024-12-10 | $260,690,265.92 | $94,976,340.42 | $1.75 |
| 2024-12-11 | $318,507,082.49 | $168,097,700.31 | $2.14 |
| 2024-12-12 | $338,635,349.75 | $120,084,200.78 | $2.27 |
| 2024-12-13 | $373,627,400.83 | $125,846,667.48 | $2.48 |
| 2024-12-14 | $450,214,587.14 | $180,025,644.21 | $2.96 |
| 2024-12-15 | $406,772,457.42 | $115,622,009.64 | $2.68 |
| 2024-12-16 | $434,920,880.58 | $98,219,205.44 | $2.85 |
| 2024-12-17 | $409,901,729.81 | $67,595,527.06 | $2.69 |
| 2024-12-18 | $400,633,648.05 | $58,628,598.15 | $2.62 |
| 2024-12-19 | $428,738,447.03 | $134,336,396.73 | $2.79 |
| 2024-12-20 | $379,477,853.95 | $132,254,363.13 | $2.45 |
| 2024-12-21 | $430,959,254.27 | $171,679,629.76 | $2.79 |
| 2024-12-22 | $350,757,028.44 | $85,383,315.59 | $2.27 |
| 2024-12-23 | $349,079,999.78 | $48,167,457.87 | $2.26 |
| 2024-12-24 | $427,647,668.94 | $118,408,358.47 | $2.76 |
| 2024-12-25 | $430,521,850.85 | $65,591,293.73 | $2.79 |
| 2024-12-26 | $474,650,019.74 | $152,126,842.43 | $3.06 |
| 2024-12-27 | $454,741,852.70 | $77,986,463.17 | $2.93 |
| 2024-12-28 | $467,945,226.30 | $94,687,091.72 | $3.02 |
| 2024-12-29 | $479,870,370.89 | $64,115,083.51 | $3.04 |
| 2024-12-30 | $447,143,211.87 | $40,963,517.76 | $2.84 |
| 2024-12-31 | $471,362,931.91 | $83,324,131.93 | $2.96 |
| 2025-01-01 | $568,051,272.47 | $143,350,842.67 | $3.48 |
| 2025-01-02 | $548,772,906.66 | $62,035,092.71 | $3.37 |
| 2025-01-03 | $536,089,351.20 | $75,314,587.63 | $3.29 |
| 2025-01-04 | $534,608,939.40 | $68,926,287.41 | $3.28 |
| 2025-01-05 | $546,571,368.39 | $63,119,657.34 | $3.35 |
| 2025-01-06 | $587,117,896.43 | $80,246,108.76 | $3.58 |
| 2025-01-07 | $544,619,812.37 | $56,426,388.40 | $3.29 |
| 2025-01-08 | $544,462,613.24 | $64,941,423.02 | $3.29 |
| 2025-01-09 | $563,910,282.65 | $76,394,010.76 | $3.41 |
| 2025-01-10 | $495,296,445.14 | $64,683,588.64 | $2.99 |
| 2025-01-11 | $453,038,228.16 | $73,134,284.32 | $2.73 |
| 2025-01-12 | $454,314,549.52 | $36,061,927.55 | $2.74 |
| 2025-01-13 | $434,536,866.25 | $23,376,702.64 | $2.62 |
| 2025-01-14 | $409,259,742.39 | $63,334,906.66 | $2.47 |
| 2025-01-15 | $409,014,552.56 | $56,678,035.48 | $2.46 |
| 2025-01-16 | $506,963,765.72 | $81,688,920.93 | $3.05 |
| 2025-01-17 | $624,695,617.14 | $172,099,731.05 | $3.68 |
| 2025-01-18 | $675,249,674.51 | $175,744,482.52 | $3.91 |
| 2025-01-19 | $678,900,834.17 | $110,585,349.45 | $3.93 |
| 2025-01-20 | $591,357,762.37 | $128,720,942.99 | $3.42 |
| 2025-01-21 | $564,482,030.77 | $116,607,869.44 | $3.27 |
| 2025-01-22 | $712,619,586.99 | $64,432,404.89 | $3.30 |
| 2025-01-23 | $720,176,753.46 | $63,945,443.05 | $3.31 |
| 2025-01-24 | $716,112,295.44 | $51,456,608.22 | $3.30 |
| 2025-01-25 | $712,634,353.83 | $66,530,549.49 | $3.29 |
| 2025-01-26 | $634,088,631.99 | $47,390,812.25 | $2.92 |
| 2025-01-27 | $647,996,220.08 | $41,450,999.66 | $3.00 |
| 2025-01-28 | $666,677,300.61 | $74,470,004.65 | $3.07 |
| 2025-01-29 | $672,341,263.99 | $55,835,459.08 | $3.11 |
| 2025-01-30 | $682,457,943.80 | $51,386,853.15 | $3.14 |
| 2025-01-31 | $697,110,586.08 | $41,464,002.93 | $3.20 |
| 2025-02-01 | $682,024,227.41 | $48,006,378.87 | $3.14 |
| 2025-02-02 | $601,007,019.08 | $40,209,420.91 | $2.76 |
| 2025-02-03 | $507,303,397.11 | $67,845,435.12 | $2.33 |
| 2025-02-04 | $518,058,095.74 | $133,923,167.21 | $2.38 |
| 2025-02-05 | $448,755,033.41 | $68,144,126.33 | $2.06 |
| 2025-02-06 | $420,846,497.93 | $45,345,577.92 | $1.94 |
| 2025-02-07 | $402,458,229.24 | $37,143,508.41 | $1.85 |
| 2025-02-08 | $386,270,868.02 | $57,349,617.76 | $1.77 |
| 2025-02-09 | $444,976,260.21 | $43,287,619.21 | $2.04 |
| 2025-02-10 | $442,589,688.31 | $37,798,502.14 | $2.03 |
| 2025-02-11 | $448,439,982.41 | $24,975,308.54 | $2.00 |
| 2025-02-12 | $428,278,347.70 | $40,819,398.12 | $1.91 |
| 2025-02-13 | $448,369,260.70 | $38,330,640.50 | $2.00 |
| 2025-02-14 | $459,083,532.28 | $30,017,674.20 | $2.05 |
| 2025-02-15 | $493,105,273.57 | $48,654,628.06 | $2.20 |
| 2025-02-16 | $487,405,799.88 | $17,861,544.34 | $2.17 |
| 2025-02-17 | $475,554,360.63 | $13,595,175.72 | $2.12 |
| 2025-02-18 | $481,204,793.45 | $35,957,839.06 | $2.14 |
| 2025-02-19 | $453,299,134.11 | $21,234,717.63 | $2.02 |
| 2025-02-20 | $501,379,921.80 | $28,886,252.39 | $2.23 |
| 2025-02-21 | $530,550,792.94 | $23,699,471.69 | $2.36 |
| 2025-02-22 | $479,892,749.17 | $33,327,031.30 | $2.13 |
| 2025-02-23 | $503,094,983.13 | $16,030,488.42 | $2.24 |
| 2025-02-24 | $497,796,467.67 | $10,810,876.10 | $2.21 |
| 2025-02-25 | $428,870,675.27 | $26,478,840.42 | $1.91 |
| 2025-02-26 | $444,270,902.86 | $36,475,380.17 | $1.97 |
| 2025-02-27 | $454,521,011.03 | $36,778,356.77 | $2.02 |
| 2025-02-28 | $546,335,342.77 | $53,884,535.87 | $2.43 |
| 2025-03-01 | $472,736,968.15 | $88,647,867.68 | $2.10 |
| 2025-03-02 | $456,042,423.06 | $24,892,972.00 | $2.03 |
| 2025-03-03 | $489,371,195.57 | $43,951,744.88 | $2.17 |
| 2025-03-04 | $427,883,509.68 | $36,552,203.70 | $1.81 |
| 2025-03-05 | $409,263,363.20 | $52,174,805.27 | $1.74 |
| 2025-03-06 | $409,691,934.81 | $21,913,273.30 | $1.73 |
| 2025-03-07 | $373,071,800.15 | $18,474,940.49 | $1.58 |
| 2025-03-08 | $368,093,174.84 | $21,632,972.27 | $1.56 |
| 2025-03-09 | $356,551,895.29 | $11,064,298.25 | $1.51 |
| 2025-03-10 | $294,734,471.00 | $20,989,939.19 | $1.25 |
| 2025-03-11 | $277,462,593.58 | $26,362,409.62 | $1.18 |
| 2025-03-12 | $282,286,452.53 | $25,634,602.52 | $1.20 |
| 2025-03-13 | $310,863,806.81 | $24,402,252.83 | $1.32 |
| 2025-03-14 | $300,674,022.13 | $13,459,997.91 | $1.27 |
| 2025-03-15 | $301,464,915.45 | $12,922,179.35 | $1.28 |
| 2025-03-16 | $312,228,415.25 | $8,860,012.28 | $1.32 |
| 2025-03-17 | $294,374,077.77 | $14,899,597.00 | $1.25 |
| 2025-03-18 | $306,649,793.52 | $13,438,614.18 | $1.30 |
| 2025-03-19 | $308,000,037.74 | $14,610,618.43 | $1.30 |
| 2025-03-20 | $329,052,325.64 | $16,282,123.97 | $1.39 |
| 2025-03-21 | $317,362,328.04 | $15,780,869.98 | $1.34 |
| 2025-03-22 | $314,281,561.39 | $9,451,599.32 | $1.33 |
| 2025-03-23 | $318,960,127.94 | $7,026,986.79 | $1.35 |
| 2025-03-24 | $317,694,739.50 | $6,552,672.07 | $1.35 |
| 2025-03-25 | $332,592,610.67 | $15,122,525.23 | $1.41 |
| 2025-03-26 | $343,735,817.54 | $13,287,817.23 | $1.46 |
| 2025-03-27 | $346,813,774.58 | $25,260,178.03 | $1.47 |
| 2025-03-28 | $369,909,660.19 | $29,008,216.71 | $1.57 |
| 2025-03-29 | $332,160,523.83 | $18,459,338.11 | $1.40 |
| 2025-03-30 | $303,401,713.55 | $12,242,064.61 | $1.28 |
| 2025-03-31 | $290,432,028.99 | $9,703,962.01 | $1.23 |
| 2025-04-01 | $289,084,852.27 | $9,910,578.14 | $1.22 |
| 2025-04-02 | $296,996,502.48 | $15,686,040.05 | $1.25 |
| 2025-04-03 | $263,450,526.33 | $31,920,738.81 | $1.11 |
| 2025-04-04 | $268,859,272.53 | $18,113,650.93 | $1.13 |
| 2025-04-05 | $272,896,680.28 | $15,013,875.17 | $1.15 |
| 2025-04-06 | $272,157,837.29 | $6,397,483.24 | $1.15 |
| 2025-04-07 | $215,595,159.01 | $19,585,775.80 | $0.91 |
| 2025-04-08 | $234,145,363.85 | $38,106,100.02 | $0.98 |
| 2025-04-09 | $225,358,778.58 | $15,282,508.77 | $0.95 |
| 2025-04-10 | $253,800,313.24 | $23,517,401.39 | $1.07 |
| 2025-04-11 | $237,701,383.82 | $12,885,962.39 | $1.00 |
| 2025-04-12 | $236,463,950.77 | $15,550,594.30 | $0.99 |
| 2025-04-13 | $247,027,696.39 | $11,419,879.71 | $1.04 |
| 2025-04-14 | $228,831,984.08 | $10,416,923.16 | $0.97 |
| 2025-04-15 | $232,769,074.38 | $15,492,748.81 | $0.98 |
| 2025-04-16 | $208,684,527.06 | $10,584,645.64 | $0.88 |
| 2025-04-17 | $203,437,452.86 | $13,452,802.77 | $0.86 |
| 2025-04-18 | $217,351,368.28 | $16,254,869.09 | $0.91 |
| 2025-04-19 | $216,378,447.86 | $9,990,062.05 | $0.91 |
| 2025-04-20 | $223,258,913.45 | $6,901,290.88 | $0.94 |
| 2025-04-21 | $218,654,441.45 | $10,065,260.60 | $0.92 |
| 2025-04-22 | $218,314,534.77 | $10,838,240.39 | $0.92 |
| 2025-04-23 | $240,604,109.54 | $17,976,246.21 | $1.01 |
| 2025-04-24 | $275,641,346.13 | $28,724,227.12 | $1.16 |
| 2025-04-25 | $276,227,346.09 | $29,695,548.15 | $1.16 |
| 2025-04-26 | $283,404,621.92 | $22,992,945.53 | $1.19 |
| 2025-04-27 | $307,184,758.56 | $20,577,683.78 | $1.29 |
| 2025-04-28 | $288,715,712.12 | $11,983,335.01 | $1.21 |
| 2025-04-29 | $283,342,985.58 | $14,330,738.60 | $1.19 |
| 2025-04-30 | $286,083,818.14 | $12,009,988.76 | $1.20 |
| 2025-05-01 | $316,483,465.84 | $11,284,766.57 | $1.20 |
| 2025-05-02 | $381,629,538.59 | $31,293,199.07 | $1.45 |
| 2025-05-03 | $375,592,671.59 | $19,343,582.32 | $1.42 |
| 2025-05-04 | $358,219,924.12 | $9,850,075.73 | $1.36 |
| 2025-05-05 | $356,016,358.29 | $9,973,032.59 | $1.35 |
| 2025-05-06 | $365,680,750.31 | $12,242,747.18 | $1.39 |
| 2025-05-07 | $355,946,748.23 | $13,706,797.81 | $1.35 |
| 2025-05-08 | $333,322,694.35 | $9,803,339.26 | $1.26 |
| 2025-05-09 | $395,764,804.37 | $22,057,959.17 | $1.50 |
| 2025-05-10 | $394,673,197.57 | $30,274,848.20 | $1.50 |
| 2025-05-11 | $446,873,639.69 | $27,077,147.56 | $1.69 |
| 2025-05-12 | $423,427,722.59 | $20,149,968.55 | $1.60 |
| 2025-05-13 | $428,670,692.81 | $31,918,578.46 | $1.62 |
| 2025-05-14 | $460,629,360.27 | $25,489,886.46 | $1.74 |
| 2025-05-15 | $441,682,036.68 | $19,197,971.69 | $1.67 |
| 2025-05-16 | $435,967,034.44 | $28,353,897.54 | $1.65 |
| 2025-05-17 | $428,205,263.66 | $18,073,615.95 | $1.62 |
| 2025-05-18 | $403,678,647.94 | $12,173,264.36 | $1.52 |
| 2025-05-19 | $425,974,798.27 | $16,251,779.70 | $1.62 |
| 2025-05-20 | $452,100,051.97 | $18,504,896.37 | $1.66 |
| 2025-05-21 | $455,356,670.53 | $15,302,179.04 | $1.68 |
| 2025-05-22 | $456,145,489.76 | $18,719,719.85 | $1.67 |
| 2025-05-23 | $465,658,537.53 | $18,888,168.72 | $1.71 |
| 2025-05-24 | $415,232,145.05 | $24,223,290.45 | $1.53 |
| 2025-05-25 | $411,658,934.51 | $8,079,774.50 | $1.51 |
| 2025-05-26 | $410,273,576.49 | $9,793,377.89 | $1.51 |
| 2025-05-27 | $400,610,935.44 | $9,051,282.51 | $1.47 |
| 2025-05-28 | $405,486,443.00 | $12,503,087.87 | $1.49 |
| 2025-05-29 | $396,467,423.08 | $9,772,857.08 | $1.44 |
| 2025-05-30 | $383,982,810.26 | $14,498,894.95 | $1.40 |
| 2025-05-31 | $350,691,885.18 | $19,134,633.63 | $1.28 |
| 2025-06-01 | $362,301,925.79 | $11,709,938.08 | $1.32 |
| 2025-06-02 | $373,652,965.86 | $7,651,851.36 | $1.36 |
| 2025-06-03 | $372,900,195.28 | $11,045,874.16 | $1.36 |
| 2025-06-04 | $393,816,510.16 | $9,678,652.30 | $1.40 |
| 2025-06-05 | $391,646,041.94 | $10,208,889.68 | $1.39 |
| 2025-06-06 | $358,311,103.97 | $12,700,246.81 | $1.27 |
| 2025-06-07 | $367,396,089.66 | $11,102,682.10 | $1.30 |
| 2025-06-08 | $390,865,909.39 | $8,196,161.83 | $1.38 |
| 2025-06-09 | $391,048,272.88 | $7,749,418.66 | $1.39 |
| 2025-06-10 | $429,417,089.53 | $10,311,366.71 | $1.52 |
| 2025-06-11 | $451,780,830.84 | $13,642,782.52 | $1.60 |
| 2025-06-12 | $446,850,719.02 | $12,412,949.80 | $1.58 |
| 2025-06-13 | $421,961,176.55 | $14,336,863.24 | $1.49 |
| 2025-06-14 | $445,396,173.99 | $17,463,485.17 | $1.45 |
| 2025-06-15 | $430,729,589.63 | $6,704,211.60 | $1.40 |
| 2025-06-16 | $434,445,928.32 | $5,803,674.50 | $1.41 |
| 2025-06-17 | $449,707,056.09 | $10,592,270.56 | $1.46 |
| 2025-06-18 | $421,363,231.11 | $16,191,172.94 | $1.37 |
| 2025-06-19 | $420,252,287.19 | $8,638,829.13 | $1.36 |
| 2025-06-20 | $396,955,904.89 | $8,284,620.55 | $1.29 |
| 2025-06-21 | $367,442,567.19 | $10,688,333.89 | $1.19 |
| 2025-06-22 | $349,959,383.29 | $7,660,776.29 | $1.14 |
| 2025-06-23 | $358,794,044.75 | $12,011,188.04 | $1.16 |
| 2025-06-24 | $421,772,621.06 | $16,225,305.93 | $1.37 |
| 2025-06-25 | $431,004,548.26 | $12,148,197.46 | $1.40 |
| 2025-06-26 | $431,551,794.92 | $12,335,354.95 | $1.39 |
| 2025-06-27 | $422,528,639.05 | $11,236,145.70 | $1.36 |
| 2025-06-28 | $417,915,615.92 | $9,986,453.71 | $1.34 |
| 2025-06-29 | $428,233,355.56 | $6,622,237.84 | $1.38 |
| 2025-06-30 | $443,469,136.00 | $8,053,639.44 | $1.43 |
| 2025-07-01 | $419,346,638.44 | $8,492,349.80 | $1.35 |
| 2025-07-02 | $397,481,080.71 | $6,768,568.25 | $1.28 |
| 2025-07-03 | $431,276,892.18 | $10,795,047.43 | $1.39 |
| 2025-07-04 | $438,605,210.11 | $11,361,400.03 | $1.41 |
| 2025-07-05 | $418,109,556.71 | $11,267,861.53 | $1.34 |
| 2025-07-06 | $422,721,968.15 | $7,280,594.44 | $1.36 |
| 2025-07-07 | $433,401,283.26 | $11,733,829.72 | $1.39 |
| 2025-07-08 | $431,741,075.73 | $8,384,779.29 | $1.35 |
| 2025-07-09 | $449,528,089.41 | $9,458,174.42 | $1.41 |
| 2025-07-10 | $505,049,925.75 | $21,547,343.90 | $1.58 |
| 2025-07-11 | $540,849,160.34 | $23,664,475.74 | $1.69 |
| 2025-07-12 | $542,940,572.22 | $19,710,712.13 | $1.70 |
| 2025-07-13 | $533,585,609.07 | $15,340,126.36 | $1.67 |
| 2025-07-14 | $610,593,043.46 | $33,328,353.32 | $1.91 |
| 2025-07-15 | $583,340,904.44 | $33,016,086.47 | $1.83 |
| 2025-07-16 | $674,986,736.56 | $45,957,714.29 | $2.11 |
| 2025-07-17 | $667,863,847.71 | $34,706,349.48 | $2.09 |
| 2025-07-18 | $665,984,035.17 | $28,347,336.72 | $2.08 |
| 2025-07-19 | $656,059,725.06 | $42,524,776.92 | $2.05 |
| 2025-07-20 | $640,707,810.62 | $23,204,213.40 | $2.00 |
| 2025-07-21 | $693,501,729.23 | $29,348,855.86 | $2.17 |
| 2025-07-22 | $651,451,335.86 | $31,743,334.90 | $2.03 |
| 2025-07-23 | $649,977,131.69 | $29,998,100.60 | $2.03 |
| 2025-07-24 | $604,419,522.04 | $25,503,632.11 | $1.89 |
| 2025-07-25 | $612,458,742.27 | $29,306,601.67 | $1.91 |
| 2025-07-26 | $621,886,578.99 | $25,099,465.75 | $1.94 |
| 2025-07-27 | $630,628,980.84 | $14,072,525.52 | $1.97 |
| 2025-07-28 | $627,979,191.62 | $15,603,236.66 | $1.96 |
| 2025-07-29 | $563,219,087.93 | $28,612,673.14 | $1.76 |
| 2025-07-30 | $582,371,074.11 | $29,414,742.47 | $1.80 |
| 2025-07-31 | $583,606,088.11 | $30,981,966.52 | $1.81 |
| 2025-08-01 | $561,296,013.74 | $23,370,444.93 | $1.74 |
| 2025-08-02 | $529,419,330.80 | $34,839,090.80 | $1.64 |
| 2025-08-03 | $517,150,540.85 | $21,247,504.84 | $1.60 |
| 2025-08-04 | $561,371,557.60 | $20,302,727.86 | $1.74 |
| 2025-08-05 | $592,335,755.86 | $27,800,675.66 | $1.83 |
| 2025-08-06 | $584,394,049.17 | $30,523,025.75 | $1.81 |
| 2025-08-07 | $594,831,004.30 | $26,446,308.88 | $1.84 |
| 2025-08-08 | $638,400,071.68 | $20,805,900.23 | $1.98 |
| 2025-08-09 | $659,148,015.97 | $33,405,353.63 | $2.04 |
| 2025-08-10 | $702,502,793.61 | $21,651,165.33 | $2.17 |
| 2025-08-11 | $696,823,421.11 | $18,991,136.44 | $2.15 |
| 2025-08-12 | $662,552,954.30 | $21,461,993.24 | $2.05 |
| 2025-08-13 | $723,223,613.64 | $25,422,989.43 | $2.22 |
| 2025-08-14 | $732,225,782.87 | $24,861,384.61 | $2.26 |
| 2025-08-15 | $674,000,021.33 | $27,116,154.39 | $2.05 |
| 2025-08-16 | $633,897,719.74 | $15,865,675.83 | $1.93 |
| 2025-08-17 | $657,411,012.19 | $12,649,422.38 | $2.01 |
| 2025-08-18 | $679,936,705.65 | $14,403,038.96 | $2.07 |
| 2025-08-19 | $650,973,838.02 | $23,166,414.65 | $1.99 |
| 2025-08-20 | $651,884,146.39 | $34,334,002.76 | $1.99 |
| 2025-08-21 | $737,887,258.01 | $40,710,342.40 | $2.25 |
| 2025-08-22 | $765,116,164.97 | $61,680,292.71 | $2.33 |
| 2025-08-23 | $880,243,106.30 | $96,345,873.23 | $2.68 |
| 2025-08-24 | $876,141,504.56 | $26,982,992.99 | $2.67 |
| 2025-08-25 | $838,733,951.40 | $43,591,582.10 | $2.55 |
| 2025-08-26 | $776,305,132.52 | $55,019,607.25 | $2.36 |
| 2025-08-27 | $774,032,523.36 | $30,793,915.52 | $2.35 |
| 2025-08-28 | $714,588,121.09 | $31,668,304.48 | $2.16 |
| 2025-08-29 | $700,060,079.32 | $23,363,842.05 | $2.11 |
| 2025-08-30 | $667,348,288.33 | $28,212,723.71 | $2.02 |
| 2025-08-31 | $660,801,956.84 | $12,147,391.80 | $2.00 |
| 2025-09-01 | $637,529,371.93 | $15,163,040.72 | $1.93 |
| 2025-09-02 | $597,497,929.79 | $21,206,014.14 | $1.81 |
| 2025-09-03 | $638,559,180.57 | $21,466,025.50 | $1.93 |
| 2025-09-04 | $659,351,662.35 | $23,761,280.95 | $1.99 |
| 2025-09-05 | $665,121,488.05 | $46,165,551.75 | $2.01 |
| 2025-09-06 | $654,340,840.39 | $29,062,421.44 | $1.98 |
| 2025-09-07 | $662,780,448.41 | $11,656,694.99 | $2.00 |
| 2025-09-08 | $661,054,718.46 | $25,771,671.62 | $1.99 |
| 2025-09-09 | $645,490,269.92 | $22,446,833.18 | $1.95 |
| 2025-09-10 | $645,270,343.43 | $26,625,038.34 | $1.95 |
| 2025-09-11 | $659,448,516.36 | $39,313,616.54 | $1.99 |
| 2025-09-12 | $704,256,447.74 | $39,022,941.76 | $2.13 |
| 2025-09-13 | $728,024,694.31 | $30,272,240.17 | $2.20 |
| 2025-09-14 | $697,379,715.97 | $25,875,964.51 | $2.11 |
| 2025-09-15 | $671,766,199.33 | $24,298,505.57 | $2.03 |
| 2025-09-16 | $653,993,770.75 | $31,479,470.94 | $1.97 |
| 2025-09-17 | $660,202,157.40 | $26,052,132.66 | $1.99 |
| 2025-09-18 | $683,455,893.55 | $28,869,904.37 | $2.06 |
| 2025-09-19 | $768,320,791.79 | $80,658,515.34 | $2.33 |
| 2025-09-20 | $691,652,882.72 | $37,583,221.11 | $2.09 |
| 2025-09-21 | $664,867,848.33 | $19,311,248.80 | $2.01 |
| 2025-09-22 | $650,652,570.22 | $16,247,296.83 | $1.96 |
| 2025-09-23 | $607,623,282.75 | $33,216,064.70 | $1.83 |
| 2025-09-24 | $572,348,308.02 | $26,958,987.19 | $1.73 |
| 2025-09-25 | $574,453,046.61 | $33,735,600.87 | $1.73 |
| 2025-09-26 | $538,693,170.05 | $32,735,426.17 | $1.62 |
| 2025-09-27 | $561,398,335.67 | $26,931,480.78 | $1.69 |
| 2025-09-28 | $559,045,339.25 | $18,823,486.45 | $1.69 |
| 2025-09-29 | $579,992,210.56 | $17,835,661.27 | $1.75 |
| 2025-09-30 | $575,937,217.15 | $23,426,785.97 | $1.74 |
| 2025-10-01 | $563,023,520.68 | $17,953,102.48 | $1.70 |
| 2025-10-02 | $606,636,570.21 | $27,812,028.61 | $1.83 |
| 2025-10-03 | $647,993,590.47 | $42,153,900.12 | $1.96 |
| 2025-10-04 | $653,905,578.25 | $161,501,494.96 | $1.88 |
| 2025-10-05 | $645,028,828.34 | $63,201,239.59 | $1.86 |
| 2025-10-06 | $653,133,786.94 | $40,645,107.13 | $1.88 |
| 2025-10-07 | $666,314,427.76 | $85,519,130.73 | $1.92 |
| 2025-10-08 | $619,511,735.10 | $42,718,828.73 | $1.78 |
| 2025-10-09 | $621,725,415.08 | $28,492,025.44 | $1.79 |
| 2025-10-10 | $889,679,348.90 | $30,051,650.92 | $1.71 |
| 2025-10-11 | $717,630,407.03 | $77,638,868.20 | $1.37 |
| 2025-10-12 | $839,093,788.55 | $112,600,244.92 | $1.61 |
| 2025-10-13 | $1,030,294,688.30 | $104,803,425.88 | $1.97 |
| 2025-10-14 | $1,036,625,512.34 | $62,101,857.89 | $1.98 |
| 2025-10-15 | $1,038,368,220.30 | $56,681,805.34 | $1.99 |
| 2025-10-16 | $992,930,495.87 | $71,076,547.31 | $1.90 |
| 2025-10-17 | $924,642,701.83 | $62,881,163.21 | $1.77 |
| 2025-10-18 | $922,032,180.84 | $70,199,590.85 | $1.77 |
| 2025-10-19 | $984,355,140.10 | $96,533,090.04 | $1.89 |
| 2025-10-20 | $1,012,813,931.75 | $480,412,787.91 | $1.94 |
| 2025-10-21 | $1,009,998,292.43 | $1,401,465,875.85 | $1.93 |
| 2025-10-22 | $970,367,611.30 | $44,133,429.83 | $1.85 |
| 2025-10-23 | $953,431,934.09 | $30,535,755.83 | $1.82 |
| 2025-10-24 | $996,097,472.34 | $24,397,875.13 | $1.90 |
| 2025-10-25 | $1,061,301,681.76 | $32,423,462.17 | $2.03 |
| 2025-10-26 | $1,044,484,537.98 | $19,674,519.88 | $2.00 |
| 2025-10-27 | $1,096,424,203.09 | $26,188,304.81 | $2.09 |
| 2025-10-28 | $1,074,927,609.25 | $25,317,156.26 | $2.05 |
| 2025-10-29 | $1,008,920,637.69 | $30,422,325.23 | $1.93 |
| 2025-10-30 | $1,034,787,553.67 | $28,534,017.91 | $1.98 |
| 2025-10-31 | $1,026,301,436.71 | $32,867,012.48 | $1.96 |
| 2025-11-01 | $1,028,149,208.54 | $28,309,098.72 | $1.96 |
| 2025-11-02 | $1,064,254,752.14 | $20,958,863.37 | $2.03 |
| 2025-11-03 | $1,087,095,104.46 | $22,685,966.70 | $2.07 |
| 2025-11-04 | $967,449,050.78 | $48,441,368.95 | $1.85 |
| 2025-11-05 | $854,636,040.91 | $68,700,186.57 | $1.63 |
| 2025-11-06 | $894,037,390.55 | $40,257,216.63 | $1.70 |
| 2025-11-07 | $888,651,108.67 | $32,138,116.45 | $1.70 |
| 2025-11-08 | $928,632,441.97 | $36,853,423.62 | $1.77 |
| 2025-11-09 | $961,931,750.85 | $29,698,436.22 | $1.83 |
| 2025-11-10 | $1,035,286,992.29 | $45,079,136.73 | $1.97 |
| 2025-11-11 | $1,063,030,797.67 | $24,961,584.53 | $2.01 |
| 2025-11-12 | $1,048,150,430.12 | $24,896,462.09 | $1.99 |
| 2025-11-13 | $1,057,443,039.19 | $25,052,085.84 | $2.01 |
| 2025-11-13 | $1,066,325,019.59 | $24,929,411.87 | $2.02 |
Compare live prices of Morpho on top exchanges.
Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets.Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets.At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure.Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity.Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption.Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007121 74.13%
pippin PIPPIN$0.261 55.17%
Provenance Blockchain HASH$0.0289 11.79%
MemeCore M$1.37 8.44%
Hajimi 哈基米$0.237 8.38%
Bitcoin BTC$89,621.00 -1.83%
Ethereum ETH$3,033.21 -3.09%
Tether USDT$1.00 0.01%
XRP XRP$2.03 -1.78%
BNB BNB$885.09 -0.88%
Zcash ZEC $337.99 -12.95%
Fluid FLUID $3.11 -8.95%
Morpho MORPHO $1.24 -8.6%
ZKsync ZK $0.0328 -7.91%
Lido DAO LDO $0.565 -7.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
