Ultima current market price is $7,253.66 with a 24 hour trading volume of $7,118.21K. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 267 in the cryptocurrency market with a marketcap of $285.79M. The ULTIMA price is 0.49% up in the last one hour.
The high price of the Ultima is $7,359.65 and low price is $6,396.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
267
$7,253.66
$285.79M 2.14%
$725.74M
$7,118.21K
39,380 ULTIMA
100.00K ULTIMA
100.00K ULTIMA
$7,359.65
$6,396.51
$22,851.00 68.24%
14 Feb 2025
$2,038.41 256.04%
12 Jun 2024
Want to convert more cryptocurrencies?
0.49%
2.45%
1.75%
103.2%
44.35%
1.34%
62.09%
4.98%
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $184,858,474.14 | $3,620,213.76 | $6,237.30 |
| 2024-07-28 | $202,862,540.40 | $3,116,732.18 | $6,836.03 |
| 2024-07-29 | $199,960,579.47 | $3,183,201.85 | $6,737.62 |
| 2024-07-30 | $195,475,440.01 | $2,933,372.00 | $6,579.27 |
| 2024-07-31 | $190,143,161.75 | $2,754,416.83 | $6,397.80 |
| 2024-08-01 | $171,451,710.39 | $3,371,429.83 | $5,783.13 |
| 2024-08-02 | $160,053,116.28 | $3,176,520.83 | $5,372.24 |
| 2024-08-03 | $164,838,629.44 | $2,926,995.57 | $5,539.10 |
| 2024-08-04 | $197,568,859.45 | $3,692,747.89 | $6,628.24 |
| 2024-08-05 | $195,153,798.42 | $2,998,995.10 | $6,535.10 |
| 2024-08-06 | $175,476,167.35 | $3,250,568.11 | $5,918.34 |
| 2024-08-07 | $189,427,053.78 | $2,716,596.82 | $6,310.17 |
| 2024-08-08 | $188,659,590.38 | $2,859,044.56 | $6,333.08 |
| 2024-08-09 | $190,703,685.08 | $2,581,809.13 | $6,366.94 |
| 2024-08-10 | $203,480,219.34 | $3,016,697.47 | $6,809.02 |
| 2024-08-11 | $222,986,802.60 | $3,433,054.56 | $7,486.90 |
| 2024-08-12 | $242,840,522.42 | $3,782,719.50 | $8,098.20 |
| 2024-08-13 | $234,447,749.93 | $3,346,070.02 | $7,816.27 |
| 2024-08-14 | $237,542,050.98 | $3,132,496.33 | $7,913.15 |
| 2024-08-15 | $248,030,336.58 | $3,524,183.28 | $8,253.62 |
| 2024-08-16 | $233,868,009.13 | $3,957,363.00 | $7,780.50 |
| 2024-08-17 | $240,577,782.10 | $3,305,873.06 | $8,000.57 |
| 2024-08-18 | $235,251,979.69 | $6,172,736.48 | $7,814.00 |
| 2024-08-19 | $228,305,677.63 | $6,369,369.40 | $7,603.50 |
| 2024-08-20 | $227,284,788.43 | $5,707,361.32 | $7,534.41 |
| 2024-08-21 | $233,697,312.29 | $5,558,043.85 | $7,738.80 |
| 2024-08-22 | $240,118,773.63 | $6,496,701.04 | $7,950.30 |
| 2024-08-23 | $236,132,048.37 | $5,205,777.70 | $7,813.93 |
| 2024-08-24 | $234,023,044.30 | $5,430,054.24 | $7,757.29 |
| 2024-08-25 | $225,136,268.28 | $6,098,772.33 | $7,434.67 |
| 2024-08-26 | $225,144,325.96 | $7,253,527.49 | $7,467.98 |
| 2024-08-27 | $219,714,766.64 | $5,216,903.74 | $7,256.27 |
| 2024-08-28 | $214,140,736.01 | $6,730,974.80 | $7,056.66 |
| 2024-08-29 | $195,610,952.13 | $5,692,083.87 | $6,453.96 |
| 2024-08-30 | $213,236,050.85 | $6,723,406.51 | $7,013.23 |
| 2024-08-31 | $211,101,404.75 | $6,468,313.75 | $6,943.01 |
| 2024-09-01 | $203,204,487.20 | $3,837,392.02 | $6,674.53 |
| 2024-09-02 | $206,927,691.25 | $4,007,274.47 | $6,801.47 |
| 2024-09-03 | $200,953,534.17 | $4,537,987.33 | $6,599.30 |
| 2024-09-04 | $209,962,859.77 | $4,081,157.44 | $6,875.93 |
| 2024-09-05 | $212,542,753.67 | $5,376,429.31 | $6,988.54 |
| 2024-09-06 | $213,473,559.12 | $5,815,992.88 | $6,987.87 |
| 2024-09-07 | $211,074,493.95 | $5,103,897.15 | $6,900.74 |
| 2024-09-08 | $207,179,493.10 | $5,855,075.01 | $6,829.99 |
| 2024-09-09 | $207,305,265.87 | $5,139,600.56 | $6,766.64 |
| 2024-09-10 | $206,891,512.02 | $5,644,210.67 | $6,765.11 |
| 2024-09-11 | $202,510,656.64 | $4,857,860.86 | $6,607.60 |
| 2024-09-12 | $204,013,374.33 | $5,631,070.56 | $6,639.62 |
| 2024-09-13 | $205,786,351.45 | $5,966,885.90 | $6,701.44 |
| 2024-09-14 | $207,578,872.44 | $5,827,362.15 | $6,764.44 |
| 2024-09-15 | $207,066,580.92 | $5,125,427.40 | $6,743.17 |
| 2024-09-16 | $232,931,077.31 | $4,500,724.68 | $6,622.57 |
| 2024-09-17 | $240,857,178.54 | $5,349,178.37 | $6,604.06 |
| 2024-09-18 | $261,081,593.28 | $4,654,253.84 | $6,568.64 |
| 2024-09-19 | $260,441,990.07 | $6,198,151.05 | $6,550.54 |
| 2024-09-20 | $261,086,233.96 | $5,705,206.80 | $6,488.07 |
| 2024-09-21 | $262,922,577.72 | $3,196,722.70 | $6,532.19 |
| 2024-09-22 | $253,203,017.91 | $2,965,040.75 | $6,284.96 |
| 2024-09-23 | $253,500,629.00 | $3,176,420.97 | $6,288.11 |
| 2024-09-24 | $249,428,686.04 | $2,449,155.15 | $6,180.86 |
| 2024-09-25 | $249,837,376.40 | $2,742,861.73 | $6,180.01 |
| 2024-09-26 | $267,614,586.48 | $3,091,435.69 | $6,630.92 |
| 2024-09-27 | $270,118,524.02 | $2,451,086.81 | $6,673.34 |
| 2024-09-28 | $265,852,731.33 | $2,132,239.56 | $6,578.36 |
| 2024-09-29 | $270,346,823.18 | $2,325,740.94 | $6,669.55 |
| 2024-09-30 | $271,020,234.33 | $2,241,728.78 | $6,683.37 |
| 2024-10-01 | $270,830,411.35 | $2,378,738.05 | $6,682.56 |
| 2024-10-02 | $287,771,704.35 | $2,725,725.15 | $7,103.20 |
| 2024-10-03 | $316,266,498.08 | $3,373,399.21 | $7,789.71 |
| 2024-10-04 | $319,683,237.44 | $2,338,589.00 | $7,871.49 |
| 2024-10-05 | $317,946,403.18 | $3,100,294.81 | $7,823.42 |
| 2024-10-06 | $299,958,924.22 | $3,547,582.22 | $7,382.22 |
| 2024-10-07 | $291,221,177.83 | $4,507,670.07 | $7,154.53 |
| 2024-10-08 | $286,667,416.51 | $3,849,362.21 | $7,065.31 |
| 2024-10-09 | $276,468,641.20 | $3,814,414.49 | $6,787.33 |
| 2024-10-10 | $265,581,956.83 | $4,630,354.90 | $6,523.37 |
| 2024-10-11 | $260,221,808.75 | $3,675,236.87 | $6,354.50 |
| 2024-10-12 | $268,875,505.34 | $4,927,489.02 | $6,589.03 |
| 2024-10-13 | $272,087,121.03 | $3,930,740.90 | $6,672.45 |
| 2024-10-14 | $282,976,843.62 | $4,157,987.66 | $6,932.52 |
| 2024-10-15 | $273,714,309.52 | $4,141,831.88 | $6,702.00 |
| 2024-10-16 | $258,214,556.07 | $4,779,803.03 | $6,327.76 |
| 2024-10-17 | $240,725,238.94 | $3,647,879.07 | $5,888.27 |
| 2024-10-18 | $235,936,731.82 | $4,386,143.99 | $5,745.09 |
| 2024-10-19 | $259,108,918.94 | $4,967,939.92 | $6,319.92 |
| 2024-10-20 | $255,183,296.19 | $3,618,619.10 | $6,240.64 |
| 2024-10-21 | $263,420,820.37 | $4,169,959.83 | $6,419.18 |
| 2024-10-22 | $270,630,200.58 | $3,583,788.05 | $6,592.06 |
| 2024-10-23 | $285,723,633.61 | $3,782,764.97 | $6,949.47 |
| 2024-10-24 | $271,309,182.04 | $3,536,058.98 | $6,604.05 |
| 2024-10-25 | $268,139,032.98 | $3,612,428.14 | $6,536.55 |
| 2024-10-26 | $265,324,773.56 | $3,396,923.32 | $6,450.30 |
| 2024-10-27 | $261,749,089.91 | $3,887,665.71 | $6,356.95 |
| 2024-10-28 | $261,520,728.59 | $3,306,912.25 | $6,348.93 |
| 2024-10-29 | $257,449,334.74 | $3,971,621.77 | $6,249.77 |
| 2024-10-30 | $256,045,038.88 | $3,619,196.47 | $6,214.45 |
| 2024-10-31 | $256,229,396.07 | $3,979,187.57 | $6,216.06 |
| 2024-11-01 | $259,124,131.54 | $3,879,001.54 | $6,289.32 |
| 2024-11-02 | $272,300,772.48 | $4,038,565.92 | $6,600.15 |
| 2024-11-03 | $269,874,804.16 | $4,143,066.83 | $6,533.68 |
| 2024-11-04 | $270,421,835.13 | $4,019,606.25 | $6,544.21 |
| 2024-11-05 | $257,054,425.23 | $4,634,488.28 | $6,212.06 |
| 2024-11-06 | $258,673,908.94 | $4,501,308.30 | $6,253.29 |
| 2024-11-07 | $259,279,099.03 | $4,823,558.32 | $6,266.50 |
| 2024-11-08 | $258,591,572.86 | $4,046,580.48 | $6,236.45 |
| 2024-11-09 | $255,961,545.68 | $3,298,526.18 | $6,172.20 |
| 2024-11-10 | $254,743,020.27 | $3,223,260.15 | $6,141.10 |
| 2024-11-11 | $249,294,315.61 | $3,504,944.52 | $6,009.50 |
| 2024-11-12 | $245,479,791.74 | $3,091,129.78 | $5,918.38 |
| 2024-11-13 | $251,721,436.12 | $3,353,223.88 | $6,053.60 |
| 2024-11-14 | $248,696,825.93 | $3,330,273.89 | $5,978.16 |
| 2024-11-15 | $243,161,671.74 | $2,922,184.73 | $5,855.13 |
| 2024-11-16 | $246,454,647.74 | $3,111,064.14 | $5,931.20 |
| 2024-11-17 | $241,640,768.07 | $2,678,297.24 | $5,809.19 |
| 2024-11-18 | $240,611,310.94 | $3,470,065.81 | $5,761.38 |
| 2024-11-19 | $235,241,214.97 | $2,638,078.80 | $5,640.06 |
| 2024-11-20 | $238,973,836.60 | $3,236,246.37 | $5,729.97 |
| 2024-11-21 | $234,215,648.57 | $3,582,932.93 | $5,616.40 |
| 2024-11-22 | $254,018,301.49 | $3,265,734.66 | $6,087.09 |
| 2024-11-23 | $251,990,262.16 | $3,045,005.95 | $6,043.89 |
| 2024-11-24 | $250,940,718.62 | $3,171,628.42 | $6,011.69 |
| 2024-11-25 | $240,695,505.44 | $2,474,185.53 | $5,759.90 |
| 2024-11-26 | $238,504,481.24 | $3,371,693.20 | $5,713.74 |
| 2024-11-27 | $239,121,296.76 | $3,596,543.87 | $5,722.20 |
| 2024-11-28 | $238,060,853.12 | $3,266,941.79 | $5,693.93 |
| 2024-11-29 | $235,469,315.71 | $3,688,747.99 | $5,629.98 |
| 2024-11-30 | $236,361,470.13 | $3,123,069.88 | $5,644.16 |
| 2024-12-01 | $232,964,127.91 | $3,516,938.93 | $5,566.64 |
| 2024-12-02 | $207,171,615.80 | $3,541,166.68 | $4,951.38 |
| 2024-12-03 | $204,942,553.13 | $3,773,595.71 | $4,896.23 |
| 2024-12-04 | $207,141,263.39 | $3,181,420.25 | $4,906.13 |
| 2024-12-05 | $205,604,094.96 | $3,925,038.39 | $4,885.31 |
| 2024-12-06 | $206,188,344.93 | $4,737,740.48 | $4,897.60 |
| 2024-12-07 | $194,583,711.97 | $4,069,415.36 | $4,623.23 |
| 2024-12-08 | $195,654,313.92 | $3,159,409.24 | $4,650.60 |
| 2024-12-09 | $194,534,708.20 | $4,271,801.78 | $4,622.12 |
| 2024-12-10 | $179,098,985.69 | $4,241,157.74 | $4,232.67 |
| 2024-12-11 | $168,738,867.73 | $4,585,581.12 | $4,000.42 |
| 2024-12-12 | $171,160,732.47 | $4,327,259.09 | $4,058.03 |
| 2024-12-13 | $194,206,025.71 | $2,473,003.56 | $4,603.41 |
| 2024-12-14 | $197,472,973.14 | $5,270,605.38 | $4,678.80 |
| 2024-12-15 | $194,706,331.37 | $4,445,835.79 | $4,610.39 |
| 2024-12-16 | $196,330,927.67 | $2,963,058.24 | $4,643.96 |
| 2024-12-17 | $196,774,737.95 | $4,031,068.71 | $4,659.13 |
| 2024-12-18 | $194,916,369.97 | $4,533,505.08 | $4,619.28 |
| 2024-12-19 | $192,572,429.42 | $3,057,829.63 | $4,553.41 |
| 2024-12-20 | $178,172,127.16 | $4,324,159.77 | $4,212.08 |
| 2024-12-21 | $184,826,749.68 | $2,995,094.11 | $4,373.85 |
| 2024-12-22 | $178,999,401.71 | $4,133,941.21 | $4,230.05 |
| 2024-12-23 | $179,826,622.82 | $2,924,747.72 | $4,253.40 |
| 2024-12-24 | $195,762,911.25 | $5,134,265.37 | $4,621.10 |
| 2024-12-25 | $219,192,411.03 | $3,007,664.62 | $5,181.53 |
| 2024-12-26 | $238,269,768.79 | $4,567,703.26 | $5,623.81 |
| 2024-12-27 | $292,238,409.15 | $5,758,566.79 | $6,904.96 |
| 2024-12-28 | $271,941,417.45 | $5,328,205.63 | $6,416.73 |
| 2024-12-29 | $264,620,941.36 | $3,570,290.59 | $6,233.61 |
| 2024-12-30 | $259,977,234.13 | $3,895,026.61 | $6,131.58 |
| 2024-12-31 | $267,670,937.05 | $3,593,420.88 | $6,333.40 |
| 2025-01-01 | $286,798,547.93 | $5,025,497.61 | $6,767.85 |
| 2025-01-02 | $296,392,923.83 | $4,908,033.62 | $6,989.98 |
| 2025-01-03 | $302,991,784.77 | $2,763,511.22 | $7,140.19 |
| 2025-01-04 | $300,521,593.74 | $3,976,762.33 | $7,083.57 |
| 2025-01-05 | $310,551,807.74 | $4,411,128.88 | $7,322.07 |
| 2025-01-06 | $319,070,705.42 | $5,264,376.89 | $7,446.93 |
| 2025-01-07 | $333,684,816.70 | $4,118,931.51 | $7,787.80 |
| 2025-01-08 | $347,049,961.22 | $4,875,892.45 | $8,091.50 |
| 2025-01-09 | $349,609,330.10 | $4,591,550.53 | $8,148.56 |
| 2025-01-10 | $354,597,167.59 | $4,739,050.86 | $8,258.57 |
| 2025-01-11 | $356,404,763.20 | $3,676,675.81 | $8,311.73 |
| 2025-01-12 | $361,524,796.66 | $3,696,312.61 | $8,425.19 |
| 2025-01-13 | $360,642,686.50 | $3,988,446.85 | $8,407.85 |
| 2025-01-14 | $367,886,039.88 | $4,853,120.98 | $8,576.81 |
| 2025-01-15 | $422,474,235.33 | $5,718,903.61 | $9,832.27 |
| 2025-01-16 | $421,605,256.68 | $5,299,502.81 | $9,810.53 |
| 2025-01-17 | $422,388,448.13 | $5,241,395.82 | $9,829.41 |
| 2025-01-18 | $423,120,390.19 | $5,054,459.79 | $9,840.87 |
| 2025-01-19 | $421,116,681.25 | $4,728,763.18 | $9,784.93 |
| 2025-01-20 | $407,049,889.90 | $5,640,804.68 | $9,445.73 |
| 2025-01-21 | $409,219,177.07 | $5,110,627.64 | $9,529.81 |
| 2025-01-22 | $466,697,733.28 | $6,097,821.88 | $10,859.01 |
| 2025-01-23 | $581,435,722.66 | $7,344,916.54 | $13,517.18 |
| 2025-01-24 | $600,200,755.44 | $5,585,388.92 | $13,940.18 |
| 2025-01-25 | $601,101,188.86 | $4,132,192.09 | $13,905.42 |
| 2025-01-26 | $602,460,099.79 | $5,401,161.29 | $13,996.57 |
| 2025-01-27 | $604,746,472.15 | $4,911,001.34 | $14,005.66 |
| 2025-01-28 | $573,088,947.96 | $5,755,621.41 | $13,242.12 |
| 2025-01-29 | $581,776,033.30 | $5,280,655.20 | $13,416.57 |
| 2025-01-30 | $603,001,300.83 | $6,232,819.62 | $13,905.95 |
| 2025-01-31 | $609,327,422.71 | $6,041,760.86 | $14,053.23 |
| 2025-02-01 | $605,037,577.20 | $4,635,743.94 | $13,953.40 |
| 2025-02-02 | $599,420,705.66 | $4,381,353.51 | $13,805.57 |
| 2025-02-03 | $610,809,448.95 | $5,287,523.59 | $14,014.11 |
| 2025-02-04 | $613,363,268.37 | $5,231,462.72 | $14,070.82 |
| 2025-02-05 | $705,772,992.66 | $8,003,421.02 | $16,170.45 |
| 2025-02-06 | $717,699,856.28 | $6,747,138.82 | $16,430.79 |
| 2025-02-07 | $747,522,347.14 | $7,064,195.03 | $17,117.99 |
| 2025-02-08 | $804,127,970.80 | $7,571,407.43 | $18,419.96 |
| 2025-02-09 | $856,319,408.26 | $9,192,154.62 | $19,612.80 |
| 2025-02-10 | $841,969,896.69 | $10,573,939.03 | $19,279.60 |
| 2025-02-11 | $806,888,160.12 | $9,915,167.50 | $18,481.65 |
| 2025-02-12 | $833,799,807.47 | $11,111,541.67 | $19,093.53 |
| 2025-02-13 | $834,564,665.68 | $9,542,870.91 | $19,121.29 |
| 2025-02-14 | $0.00 | $11,903,337.35 | $20,835.36 |
| 2025-02-15 | $0.00 | $6,306,888.35 | $22,323.11 |
| 2025-02-16 | $0.00 | $8,967,141.01 | $21,978.60 |
| 2025-02-17 | $0.00 | $13,073,168.87 | $22,495.67 |
| 2025-02-18 | $0.00 | $12,557,001.99 | $22,240.31 |
| 2025-02-19 | $0.00 | $14,840,362.39 | $20,574.55 |
| 2025-02-20 | $0.00 | $13,374,648.65 | $21,147.45 |
| 2025-02-21 | $0.00 | $14,940,707.80 | $20,843.22 |
| 2025-02-22 | $0.00 | $20,932,175.31 | $20,534.21 |
| 2025-02-23 | $0.00 | $15,097,485.22 | $19,530.69 |
| 2025-02-24 | $0.00 | $18,869,924.91 | $19,455.81 |
| 2025-02-25 | $0.00 | $15,050,592.24 | $18,079.58 |
| 2025-02-26 | $0.00 | $15,917,385.64 | $17,727.54 |
| 2025-02-27 | $0.00 | $18,596,917.44 | $18,002.76 |
| 2025-02-28 | $0.00 | $17,327,650.18 | $18,192.87 |
| 2025-03-01 | $0.00 | $18,095,360.51 | $18,164.97 |
| 2025-03-02 | $0.00 | $17,221,576.72 | $18,138.58 |
| 2025-03-03 | $0.00 | $16,967,381.46 | $17,396.91 |
| 2025-03-04 | $0.00 | $17,712,119.61 | $17,560.46 |
| 2025-03-05 | $0.00 | $16,293,943.69 | $16,894.72 |
| 2025-03-06 | $0.00 | $17,184,849.76 | $17,123.60 |
| 2025-03-07 | $0.00 | $16,186,949.47 | $16,083.50 |
| 2025-03-08 | $0.00 | $14,383,624.58 | $15,558.86 |
| 2025-03-09 | $0.00 | $5,833,492.48 | $15,404.13 |
| 2025-03-10 | $0.00 | $4,957,862.88 | $14,555.65 |
| 2025-03-11 | $0.00 | $6,389,321.54 | $16,139.83 |
| 2025-03-12 | $0.00 | $12,325,958.94 | $18,153.36 |
| 2025-03-13 | $0.00 | $15,204,298.22 | $17,971.64 |
| 2025-03-14 | $0.00 | $16,778,384.91 | $17,268.04 |
| 2025-03-15 | $0.00 | $16,119,451.29 | $17,375.17 |
| 2025-03-16 | $0.00 | $15,117,620.99 | $17,051.88 |
| 2025-03-17 | $0.00 | $15,993,956.08 | $18,486.20 |
| 2025-03-18 | $0.00 | $15,987,444.05 | $21,153.98 |
| 2025-03-19 | $0.00 | $15,226,110.88 | $20,681.87 |
| 2025-03-20 | $0.00 | $15,444,752.86 | $20,876.80 |
| 2025-03-21 | $0.00 | $16,755,601.95 | $21,178.46 |
| 2025-03-22 | $0.00 | $13,320,875.02 | $21,785.75 |
| 2025-03-23 | $0.00 | $15,204,951.27 | $21,444.09 |
| 2025-03-24 | $0.00 | $17,334,949.41 | $21,494.24 |
| 2025-03-25 | $0.00 | $14,307,044.48 | $21,291.60 |
| 2025-03-26 | $0.00 | $13,687,998.30 | $21,229.78 |
| 2025-03-27 | $0.00 | $16,074,924.18 | $21,389.62 |
| 2025-03-28 | $0.00 | $17,622,041.29 | $21,305.73 |
| 2025-03-29 | $0.00 | $15,818,244.82 | $20,447.90 |
| 2025-03-30 | $0.00 | $18,402,917.76 | $19,149.38 |
| 2025-03-31 | $0.00 | $13,270,330.01 | $18,399.18 |
| 2025-04-01 | $0.00 | $13,986,373.07 | $18,317.68 |
| 2025-04-02 | $0.00 | $19,566,616.38 | $18,779.49 |
| 2025-04-03 | $0.00 | $20,023,735.27 | $19,276.22 |
| 2025-04-04 | $0.00 | $10,256,700.81 | $19,257.10 |
| 2025-04-05 | $0.00 | $21,720,458.63 | $19,299.62 |
| 2025-04-06 | $0.00 | $29,556,233.78 | $19,476.07 |
| 2025-04-07 | $0.00 | $34,344,809.07 | $18,893.13 |
| 2025-04-08 | $0.00 | $29,891,456.04 | $16,878.37 |
| 2025-04-09 | $0.00 | $18,527,566.77 | $17,104.47 |
| 2025-04-10 | $0.00 | $21,164,630.35 | $17,879.28 |
| 2025-04-11 | $0.00 | $19,293,435.42 | $17,596.87 |
| 2025-04-12 | $0.00 | $25,711,751.84 | $17,233.20 |
| 2025-04-13 | $0.00 | $28,128,427.08 | $17,243.68 |
| 2025-04-14 | $0.00 | $29,705,569.16 | $17,393.13 |
| 2025-04-15 | $0.00 | $25,946,534.72 | $17,337.24 |
| 2025-04-16 | $0.00 | $45,798,841.75 | $17,183.73 |
| 2025-04-17 | $0.00 | $40,542,339.45 | $17,909.90 |
| 2025-04-18 | $0.00 | $44,057,473.56 | $18,298.33 |
| 2025-04-19 | $0.00 | $56,656,114.00 | $18,422.61 |
| 2025-04-20 | $0.00 | $33,378,799.76 | $18,572.19 |
| 2025-04-21 | $0.00 | $29,371,790.70 | $18,829.83 |
| 2025-04-22 | $0.00 | $30,662,898.52 | $18,929.59 |
| 2025-04-23 | $0.00 | $45,586,090.09 | $19,161.42 |
| 2025-04-24 | $0.00 | $35,059,220.78 | $19,344.99 |
| 2025-04-25 | $0.00 | $40,781,403.75 | $19,355.18 |
| 2025-04-26 | $0.00 | $56,866,866.76 | $19,556.72 |
| 2025-04-27 | $0.00 | $48,726,620.24 | $19,670.70 |
| 2025-04-28 | $0.00 | $18,830,358.41 | $19,693.97 |
| 2025-04-29 | $0.00 | $21,236,211.79 | $19,803.76 |
| 2025-04-30 | $0.00 | $39,497,996.09 | $19,887.67 |
| 2025-05-01 | $0.00 | $32,465,053.51 | $19,949.92 |
| 2025-05-02 | $0.00 | $32,706,068.19 | $19,973.36 |
| 2025-05-03 | $0.00 | $47,794,980.43 | $20,042.62 |
| 2025-05-04 | $0.00 | $29,010,170.88 | $20,065.76 |
| 2025-05-05 | $0.00 | $34,465,733.22 | $20,153.74 |
| 2025-05-06 | $0.00 | $67,901,386.60 | $19,993.53 |
| 2025-05-07 | $0.00 | $61,673,147.93 | $20,126.11 |
| 2025-05-08 | $0.00 | $38,667,602.09 | $20,183.68 |
| 2025-05-09 | $0.00 | $21,849,006.64 | $19,814.35 |
| 2025-05-10 | $0.00 | $19,382,360.60 | $19,198.42 |
| 2025-05-11 | $0.00 | $17,991,059.72 | $16,816.14 |
| 2025-05-12 | $0.00 | $16,469,102.39 | $15,146.82 |
| 2025-05-13 | $0.00 | $37,066,816.48 | $14,383.78 |
| 2025-05-14 | $0.00 | $23,431,939.13 | $14,734.00 |
| 2025-05-15 | $0.00 | $24,373,179.22 | $15,079.15 |
| 2025-05-16 | $0.00 | $30,037,838.41 | $15,379.19 |
| 2025-05-17 | $0.00 | $31,840,466.45 | $15,344.33 |
| 2025-05-18 | $0.00 | $23,455,022.90 | $14,540.75 |
| 2025-05-19 | $0.00 | $29,805,341.06 | $14,979.09 |
| 2025-05-20 | $0.00 | $18,700,987.05 | $15,071.59 |
| 2025-05-21 | $0.00 | $16,679,685.04 | $15,107.49 |
| 2025-05-22 | $0.00 | $31,244,186.91 | $15,212.36 |
| 2025-05-23 | $0.00 | $42,625,338.14 | $15,275.98 |
| 2025-05-24 | $0.00 | $15,776,312.09 | $14,279.86 |
| 2025-05-25 | $0.00 | $8,861,864.13 | $14,210.78 |
| 2025-05-26 | $0.00 | $18,538,241.07 | $11,703.23 |
| 2025-05-27 | $0.00 | $17,835,930.51 | $11,208.95 |
| 2025-05-28 | $0.00 | $20,773,413.06 | $9,999.98 |
| 2025-05-29 | $0.00 | $16,290,136.20 | $9,136.21 |
| 2025-05-30 | $0.00 | $16,465,112.52 | $8,836.30 |
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-26 | $0.00 | $7,670,073.36 | $5,414.79 |
Compare live prices of Ultima on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | ULTIMA/USDT | $7,265.65 | $1,061,557 | ||
| MEXC | ULTIMA/USDT | $7,250.50 | $3,043,796 | ||
| BingX | ULTIMA/USDT | $7,251.63 | $1,762,823 | ||
| BingX | ULTIMA/USDC | $7,248.87 | $565,214 | ||
| Gate | ULTIMA/USDT | $7,288.56 | $235,056 | ||
| MEXC | ULTIMA/EUR | $7,244.43 | $67,234 | ||
| MEXC | ULTIMA/USDE | $7,241.58 | $56,162 | ||
| MEXC | ULTIMA/USDC | $7,248.42 | $123,574 | ||
| BitMart | ULTIMA/USDT | $7,224.53 | $87,781 | ||
| SAFEbit | ULTIMA/USDT | $7,254.49 | $81,401 | ||
| CoinW | ULTIMA/USDT | $7,236.64 | $33,612 | ||
| CoinDCX | ULTIMA/INR | $7,678.80 | $131,182 | ||
| XT.COM | ULTIMA/USDT | $7,250.32 | $1,036,667 | ||
| XT.COM | ULTIMA/USDC | $7,250.79 | $59,046 |
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.20 36.87%
Axie Infinity AXS$2.62 16.6%
Cronos CRO$0.302 11.84%
MemeCore M$0.588 10.99%
Loaded Lions LION$0.0232 9.84%
Bitcoin BTC$109,244.00 0.85%
Ethereum ETH$4,452.64 2.58%
XRP XRP$2.84 0.9%
Tether USDT$1.00 -0.01%
BNB BNB$862.67 0.32%
Zebec Network ZBCN $0.003978 -5.95%
Pyth Network PYTH $0.200 -2.31%
Jito JTO $1.95 -1.29%
Morpho MORPHO $2.00 -1.2%
Ondo US Dollar Yield USDY $1.07 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
