Ultima current market price is $6,423.99 with a 24 hour trading volume of $17.64M. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 292 in the cryptocurrency market with a marketcap of $252.91M. The ULTIMA price is 0.02% up in the last one hour.
The high price of the Ultima is $6,583.63 and low price is $6,348.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
292
$6,423.99
$252.91M 0.97%
$642.24M
$17.64M
39,380 ULTIMA
100.00K ULTIMA
100.00K ULTIMA
$6,583.63
$6,348.02
$22,851.00 71.92%
14 Feb 2025
$2,038.41 214.78%
12 Jun 2024
Want to convert more cryptocurrencies?
0.02%
1.12%
8.49%
12.7%
11.31%
28.08%
62.64%
4.25%
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $184,858,474.14 | $3,620,213.76 | $6,237.30 |
| 2024-07-28 | $202,862,540.40 | $3,116,732.18 | $6,836.03 |
| 2024-07-29 | $199,960,579.47 | $3,183,201.85 | $6,737.62 |
| 2024-07-30 | $195,475,440.01 | $2,933,372.00 | $6,579.27 |
| 2024-07-31 | $190,143,161.75 | $2,754,416.83 | $6,397.80 |
| 2024-08-01 | $171,451,710.39 | $3,371,429.83 | $5,783.13 |
| 2024-08-02 | $160,053,116.28 | $3,176,520.83 | $5,372.24 |
| 2024-08-03 | $164,838,629.44 | $2,926,995.57 | $5,539.10 |
| 2024-08-04 | $197,568,859.45 | $3,692,747.89 | $6,628.24 |
| 2024-08-05 | $195,153,798.42 | $2,998,995.10 | $6,535.10 |
| 2024-08-06 | $175,476,167.35 | $3,250,568.11 | $5,918.34 |
| 2024-08-07 | $189,427,053.78 | $2,716,596.82 | $6,310.17 |
| 2024-08-08 | $188,659,590.38 | $2,859,044.56 | $6,333.08 |
| 2024-08-09 | $190,703,685.08 | $2,581,809.13 | $6,366.94 |
| 2024-08-10 | $203,480,219.34 | $3,016,697.47 | $6,809.02 |
| 2024-08-11 | $222,986,802.60 | $3,433,054.56 | $7,486.90 |
| 2024-08-12 | $242,840,522.42 | $3,782,719.50 | $8,098.20 |
| 2024-08-13 | $234,447,749.93 | $3,346,070.02 | $7,816.27 |
| 2024-08-14 | $237,542,050.98 | $3,132,496.33 | $7,913.15 |
| 2024-08-15 | $248,030,336.58 | $3,524,183.28 | $8,253.62 |
| 2024-08-16 | $233,868,009.13 | $3,957,363.00 | $7,780.50 |
| 2024-08-17 | $240,577,782.10 | $3,305,873.06 | $8,000.57 |
| 2024-08-18 | $235,251,979.69 | $6,172,736.48 | $7,814.00 |
| 2024-08-19 | $228,305,677.63 | $6,369,369.40 | $7,603.50 |
| 2024-08-20 | $227,284,788.43 | $5,707,361.32 | $7,534.41 |
| 2024-08-21 | $233,697,312.29 | $5,558,043.85 | $7,738.80 |
| 2024-08-22 | $240,118,773.63 | $6,496,701.04 | $7,950.30 |
| 2024-08-23 | $236,132,048.37 | $5,205,777.70 | $7,813.93 |
| 2024-08-24 | $234,023,044.30 | $5,430,054.24 | $7,757.29 |
| 2024-08-25 | $225,136,268.28 | $6,098,772.33 | $7,434.67 |
| 2024-08-26 | $225,144,325.96 | $7,253,527.49 | $7,467.98 |
| 2024-08-27 | $219,714,766.64 | $5,216,903.74 | $7,256.27 |
| 2024-08-28 | $214,140,736.01 | $6,730,974.80 | $7,056.66 |
| 2024-08-29 | $195,610,952.13 | $5,692,083.87 | $6,453.96 |
| 2024-08-30 | $213,236,050.85 | $6,723,406.51 | $7,013.23 |
| 2024-08-31 | $211,101,404.75 | $6,468,313.75 | $6,943.01 |
| 2024-09-01 | $203,204,487.20 | $3,837,392.02 | $6,674.53 |
| 2024-09-02 | $206,927,691.25 | $4,007,274.47 | $6,801.47 |
| 2024-09-03 | $200,953,534.17 | $4,537,987.33 | $6,599.30 |
| 2024-09-04 | $209,962,859.77 | $4,081,157.44 | $6,875.93 |
| 2024-09-05 | $212,542,753.67 | $5,376,429.31 | $6,988.54 |
| 2024-09-06 | $213,473,559.12 | $5,815,992.88 | $6,987.87 |
| 2024-09-07 | $211,074,493.95 | $5,103,897.15 | $6,900.74 |
| 2024-09-08 | $207,179,493.10 | $5,855,075.01 | $6,829.99 |
| 2024-09-09 | $207,305,265.87 | $5,139,600.56 | $6,766.64 |
| 2024-09-10 | $206,891,512.02 | $5,644,210.67 | $6,765.11 |
| 2024-09-11 | $202,510,656.64 | $4,857,860.86 | $6,607.60 |
| 2024-09-12 | $204,013,374.33 | $5,631,070.56 | $6,639.62 |
| 2024-09-13 | $205,786,351.45 | $5,966,885.90 | $6,701.44 |
| 2024-09-14 | $207,578,872.44 | $5,827,362.15 | $6,764.44 |
| 2024-09-15 | $207,066,580.92 | $5,125,427.40 | $6,743.17 |
| 2024-09-16 | $232,931,077.31 | $4,500,724.68 | $6,622.57 |
| 2024-09-17 | $240,857,178.54 | $5,349,178.37 | $6,604.06 |
| 2024-09-18 | $261,081,593.28 | $4,654,253.84 | $6,568.64 |
| 2024-09-19 | $260,441,990.07 | $6,198,151.05 | $6,550.54 |
| 2024-09-20 | $261,086,233.96 | $5,705,206.80 | $6,488.07 |
| 2024-09-21 | $262,922,577.72 | $3,196,722.70 | $6,532.19 |
| 2024-09-22 | $253,203,017.91 | $2,965,040.75 | $6,284.96 |
| 2024-09-23 | $253,500,629.00 | $3,176,420.97 | $6,288.11 |
| 2024-09-24 | $249,428,686.04 | $2,449,155.15 | $6,180.86 |
| 2024-09-25 | $249,837,376.40 | $2,742,861.73 | $6,180.01 |
| 2024-09-26 | $267,614,586.48 | $3,091,435.69 | $6,630.92 |
| 2024-09-27 | $270,118,524.02 | $2,451,086.81 | $6,673.34 |
| 2024-09-28 | $265,852,731.33 | $2,132,239.56 | $6,578.36 |
| 2024-09-29 | $270,346,823.18 | $2,325,740.94 | $6,669.55 |
| 2024-09-30 | $271,020,234.33 | $2,241,728.78 | $6,683.37 |
| 2024-10-01 | $270,830,411.35 | $2,378,738.05 | $6,682.56 |
| 2024-10-02 | $287,771,704.35 | $2,725,725.15 | $7,103.20 |
| 2024-10-03 | $316,266,498.08 | $3,373,399.21 | $7,789.71 |
| 2024-10-04 | $319,683,237.44 | $2,338,589.00 | $7,871.49 |
| 2024-10-05 | $317,946,403.18 | $3,100,294.81 | $7,823.42 |
| 2024-10-06 | $299,958,924.22 | $3,547,582.22 | $7,382.22 |
| 2024-10-07 | $291,221,177.83 | $4,507,670.07 | $7,154.53 |
| 2024-10-08 | $286,667,416.51 | $3,849,362.21 | $7,065.31 |
| 2024-10-09 | $276,468,641.20 | $3,814,414.49 | $6,787.33 |
| 2024-10-10 | $265,581,956.83 | $4,630,354.90 | $6,523.37 |
| 2024-10-11 | $260,221,808.75 | $3,675,236.87 | $6,354.50 |
| 2024-10-12 | $268,875,505.34 | $4,927,489.02 | $6,589.03 |
| 2024-10-13 | $272,087,121.03 | $3,930,740.90 | $6,672.45 |
| 2024-10-14 | $282,976,843.62 | $4,157,987.66 | $6,932.52 |
| 2024-10-15 | $273,714,309.52 | $4,141,831.88 | $6,702.00 |
| 2024-10-16 | $258,214,556.07 | $4,779,803.03 | $6,327.76 |
| 2024-10-17 | $240,725,238.94 | $3,647,879.07 | $5,888.27 |
| 2024-10-18 | $235,936,731.82 | $4,386,143.99 | $5,745.09 |
| 2024-10-19 | $259,108,918.94 | $4,967,939.92 | $6,319.92 |
| 2024-10-20 | $255,183,296.19 | $3,618,619.10 | $6,240.64 |
| 2024-10-21 | $263,420,820.37 | $4,169,959.83 | $6,419.18 |
| 2024-10-22 | $270,630,200.58 | $3,583,788.05 | $6,592.06 |
| 2024-10-23 | $285,723,633.61 | $3,782,764.97 | $6,949.47 |
| 2024-10-24 | $271,309,182.04 | $3,536,058.98 | $6,604.05 |
| 2024-10-25 | $268,139,032.98 | $3,612,428.14 | $6,536.55 |
| 2024-10-26 | $265,324,773.56 | $3,396,923.32 | $6,450.30 |
| 2024-10-27 | $261,749,089.91 | $3,887,665.71 | $6,356.95 |
| 2024-10-28 | $261,520,728.59 | $3,306,912.25 | $6,348.93 |
| 2024-10-29 | $257,449,334.74 | $3,971,621.77 | $6,249.77 |
| 2024-10-30 | $256,045,038.88 | $3,619,196.47 | $6,214.45 |
| 2024-10-31 | $256,229,396.07 | $3,979,187.57 | $6,216.06 |
| 2024-11-01 | $259,124,131.54 | $3,879,001.54 | $6,289.32 |
| 2024-11-02 | $272,300,772.48 | $4,038,565.92 | $6,600.15 |
| 2024-11-03 | $269,874,804.16 | $4,143,066.83 | $6,533.68 |
| 2024-11-04 | $270,421,835.13 | $4,019,606.25 | $6,544.21 |
| 2024-11-05 | $257,054,425.23 | $4,634,488.28 | $6,212.06 |
| 2024-11-06 | $258,673,908.94 | $4,501,308.30 | $6,253.29 |
| 2024-11-07 | $259,279,099.03 | $4,823,558.32 | $6,266.50 |
| 2024-11-08 | $258,591,572.86 | $4,046,580.48 | $6,236.45 |
| 2024-11-09 | $255,961,545.68 | $3,298,526.18 | $6,172.20 |
| 2024-11-10 | $254,743,020.27 | $3,223,260.15 | $6,141.10 |
| 2024-11-11 | $249,294,315.61 | $3,504,944.52 | $6,009.50 |
| 2024-11-12 | $245,479,791.74 | $3,091,129.78 | $5,918.38 |
| 2024-11-13 | $251,721,436.12 | $3,353,223.88 | $6,053.60 |
| 2024-11-14 | $248,696,825.93 | $3,330,273.89 | $5,978.16 |
| 2024-11-15 | $243,161,671.74 | $2,922,184.73 | $5,855.13 |
| 2024-11-16 | $246,454,647.74 | $3,111,064.14 | $5,931.20 |
| 2024-11-17 | $241,640,768.07 | $2,678,297.24 | $5,809.19 |
| 2024-11-18 | $240,611,310.94 | $3,470,065.81 | $5,761.38 |
| 2024-11-19 | $235,241,214.97 | $2,638,078.80 | $5,640.06 |
| 2024-11-20 | $238,973,836.60 | $3,236,246.37 | $5,729.97 |
| 2024-11-21 | $234,215,648.57 | $3,582,932.93 | $5,616.40 |
| 2024-11-22 | $254,018,301.49 | $3,265,734.66 | $6,087.09 |
| 2024-11-23 | $251,990,262.16 | $3,045,005.95 | $6,043.89 |
| 2024-11-24 | $250,940,718.62 | $3,171,628.42 | $6,011.69 |
| 2024-11-25 | $240,695,505.44 | $2,474,185.53 | $5,759.90 |
| 2024-11-26 | $238,504,481.24 | $3,371,693.20 | $5,713.74 |
| 2024-11-27 | $239,121,296.76 | $3,596,543.87 | $5,722.20 |
| 2024-11-28 | $238,060,853.12 | $3,266,941.79 | $5,693.93 |
| 2024-11-29 | $235,469,315.71 | $3,688,747.99 | $5,629.98 |
| 2024-11-30 | $236,361,470.13 | $3,123,069.88 | $5,644.16 |
| 2024-12-01 | $232,964,127.91 | $3,516,938.93 | $5,566.64 |
| 2024-12-02 | $207,171,615.80 | $3,541,166.68 | $4,951.38 |
| 2024-12-03 | $204,942,553.13 | $3,773,595.71 | $4,896.23 |
| 2024-12-04 | $207,141,263.39 | $3,181,420.25 | $4,906.13 |
| 2024-12-05 | $205,604,094.96 | $3,925,038.39 | $4,885.31 |
| 2024-12-06 | $206,188,344.93 | $4,737,740.48 | $4,897.60 |
| 2024-12-07 | $194,583,711.97 | $4,069,415.36 | $4,623.23 |
| 2024-12-08 | $195,654,313.92 | $3,159,409.24 | $4,650.60 |
| 2024-12-09 | $194,534,708.20 | $4,271,801.78 | $4,622.12 |
| 2024-12-10 | $179,098,985.69 | $4,241,157.74 | $4,232.67 |
| 2024-12-11 | $168,738,867.73 | $4,585,581.12 | $4,000.42 |
| 2024-12-12 | $171,160,732.47 | $4,327,259.09 | $4,058.03 |
| 2024-12-13 | $194,206,025.71 | $2,473,003.56 | $4,603.41 |
| 2024-12-14 | $197,472,973.14 | $5,270,605.38 | $4,678.80 |
| 2024-12-15 | $194,706,331.37 | $4,445,835.79 | $4,610.39 |
| 2024-12-16 | $196,330,927.67 | $2,963,058.24 | $4,643.96 |
| 2024-12-17 | $196,774,737.95 | $4,031,068.71 | $4,659.13 |
| 2024-12-18 | $194,916,369.97 | $4,533,505.08 | $4,619.28 |
| 2024-12-19 | $192,572,429.42 | $3,057,829.63 | $4,553.41 |
| 2024-12-20 | $178,172,127.16 | $4,324,159.77 | $4,212.08 |
| 2024-12-21 | $184,826,749.68 | $2,995,094.11 | $4,373.85 |
| 2024-12-22 | $178,999,401.71 | $4,133,941.21 | $4,230.05 |
| 2024-12-23 | $179,826,622.82 | $2,924,747.72 | $4,253.40 |
| 2024-12-24 | $195,762,911.25 | $5,134,265.37 | $4,621.10 |
| 2024-12-25 | $219,192,411.03 | $3,007,664.62 | $5,181.53 |
| 2024-12-26 | $238,269,768.79 | $4,567,703.26 | $5,623.81 |
| 2024-12-27 | $292,238,409.15 | $5,758,566.79 | $6,904.96 |
| 2024-12-28 | $271,941,417.45 | $5,328,205.63 | $6,416.73 |
| 2024-12-29 | $264,620,941.36 | $3,570,290.59 | $6,233.61 |
| 2024-12-30 | $259,977,234.13 | $3,895,026.61 | $6,131.58 |
| 2024-12-31 | $267,670,937.05 | $3,593,420.88 | $6,333.40 |
| 2025-01-01 | $286,798,547.93 | $5,025,497.61 | $6,767.85 |
| 2025-01-02 | $296,392,923.83 | $4,908,033.62 | $6,989.98 |
| 2025-01-03 | $302,991,784.77 | $2,763,511.22 | $7,140.19 |
| 2025-01-04 | $300,521,593.74 | $3,976,762.33 | $7,083.57 |
| 2025-01-05 | $310,551,807.74 | $4,411,128.88 | $7,322.07 |
| 2025-01-06 | $319,070,705.42 | $5,264,376.89 | $7,446.93 |
| 2025-01-07 | $333,684,816.70 | $4,118,931.51 | $7,787.80 |
| 2025-01-08 | $347,049,961.22 | $4,875,892.45 | $8,091.50 |
| 2025-01-09 | $349,609,330.10 | $4,591,550.53 | $8,148.56 |
| 2025-01-10 | $354,597,167.59 | $4,739,050.86 | $8,258.57 |
| 2025-01-11 | $356,404,763.20 | $3,676,675.81 | $8,311.73 |
| 2025-01-12 | $361,524,796.66 | $3,696,312.61 | $8,425.19 |
| 2025-01-13 | $360,642,686.50 | $3,988,446.85 | $8,407.85 |
| 2025-01-14 | $367,886,039.88 | $4,853,120.98 | $8,576.81 |
| 2025-01-15 | $422,474,235.33 | $5,718,903.61 | $9,832.27 |
| 2025-01-16 | $421,605,256.68 | $5,299,502.81 | $9,810.53 |
| 2025-01-17 | $422,388,448.13 | $5,241,395.82 | $9,829.41 |
| 2025-01-18 | $423,120,390.19 | $5,054,459.79 | $9,840.87 |
| 2025-01-19 | $421,116,681.25 | $4,728,763.18 | $9,784.93 |
| 2025-01-20 | $407,049,889.90 | $5,640,804.68 | $9,445.73 |
| 2025-01-21 | $409,219,177.07 | $5,110,627.64 | $9,529.81 |
| 2025-01-22 | $466,697,733.28 | $6,097,821.88 | $10,859.01 |
| 2025-01-23 | $581,435,722.66 | $7,344,916.54 | $13,517.18 |
| 2025-01-24 | $600,200,755.44 | $5,585,388.92 | $13,940.18 |
| 2025-01-25 | $601,101,188.86 | $4,132,192.09 | $13,905.42 |
| 2025-01-26 | $602,460,099.79 | $5,401,161.29 | $13,996.57 |
| 2025-01-27 | $604,746,472.15 | $4,911,001.34 | $14,005.66 |
| 2025-01-28 | $573,088,947.96 | $5,755,621.41 | $13,242.12 |
| 2025-01-29 | $581,776,033.30 | $5,280,655.20 | $13,416.57 |
| 2025-01-30 | $603,001,300.83 | $6,232,819.62 | $13,905.95 |
| 2025-01-31 | $609,327,422.71 | $6,041,760.86 | $14,053.23 |
| 2025-02-01 | $605,037,577.20 | $4,635,743.94 | $13,953.40 |
| 2025-02-02 | $599,420,705.66 | $4,381,353.51 | $13,805.57 |
| 2025-02-03 | $610,809,448.95 | $5,287,523.59 | $14,014.11 |
| 2025-02-04 | $613,363,268.37 | $5,231,462.72 | $14,070.82 |
| 2025-02-05 | $705,772,992.66 | $8,003,421.02 | $16,170.45 |
| 2025-02-06 | $717,699,856.28 | $6,747,138.82 | $16,430.79 |
| 2025-02-07 | $747,522,347.14 | $7,064,195.03 | $17,117.99 |
| 2025-02-08 | $804,127,970.80 | $7,571,407.43 | $18,419.96 |
| 2025-02-09 | $856,319,408.26 | $9,192,154.62 | $19,612.80 |
| 2025-02-10 | $841,969,896.69 | $10,573,939.03 | $19,279.60 |
| 2025-02-11 | $806,888,160.12 | $9,915,167.50 | $18,481.65 |
| 2025-02-12 | $833,799,807.47 | $11,111,541.67 | $19,093.53 |
| 2025-02-13 | $834,564,665.68 | $9,542,870.91 | $19,121.29 |
| 2025-02-14 | $0.00 | $11,903,337.35 | $20,835.36 |
| 2025-02-15 | $0.00 | $6,306,888.35 | $22,323.11 |
| 2025-02-16 | $0.00 | $8,967,141.01 | $21,978.60 |
| 2025-02-17 | $0.00 | $13,073,168.87 | $22,495.67 |
| 2025-02-18 | $0.00 | $12,557,001.99 | $22,240.31 |
| 2025-02-19 | $0.00 | $14,840,362.39 | $20,574.55 |
| 2025-02-20 | $0.00 | $13,374,648.65 | $21,147.45 |
| 2025-02-21 | $0.00 | $14,940,707.80 | $20,843.22 |
| 2025-02-22 | $0.00 | $20,932,175.31 | $20,534.21 |
| 2025-02-23 | $0.00 | $15,097,485.22 | $19,530.69 |
| 2025-02-24 | $0.00 | $18,869,924.91 | $19,455.81 |
| 2025-02-25 | $0.00 | $15,050,592.24 | $18,079.58 |
| 2025-02-26 | $0.00 | $15,917,385.64 | $17,727.54 |
| 2025-02-27 | $0.00 | $18,596,917.44 | $18,002.76 |
| 2025-02-28 | $0.00 | $17,327,650.18 | $18,192.87 |
| 2025-03-01 | $0.00 | $18,095,360.51 | $18,164.97 |
| 2025-03-02 | $0.00 | $17,221,576.72 | $18,138.58 |
| 2025-03-03 | $0.00 | $16,967,381.46 | $17,396.91 |
| 2025-03-04 | $0.00 | $17,712,119.61 | $17,560.46 |
| 2025-03-05 | $0.00 | $16,293,943.69 | $16,894.72 |
| 2025-03-06 | $0.00 | $17,184,849.76 | $17,123.60 |
| 2025-03-07 | $0.00 | $16,186,949.47 | $16,083.50 |
| 2025-03-08 | $0.00 | $14,383,624.58 | $15,558.86 |
| 2025-03-09 | $0.00 | $5,833,492.48 | $15,404.13 |
| 2025-03-10 | $0.00 | $4,957,862.88 | $14,555.65 |
| 2025-03-11 | $0.00 | $6,389,321.54 | $16,139.83 |
| 2025-03-12 | $0.00 | $12,325,958.94 | $18,153.36 |
| 2025-03-13 | $0.00 | $15,204,298.22 | $17,971.64 |
| 2025-03-14 | $0.00 | $16,778,384.91 | $17,268.04 |
| 2025-03-15 | $0.00 | $16,119,451.29 | $17,375.17 |
| 2025-03-16 | $0.00 | $15,117,620.99 | $17,051.88 |
| 2025-03-17 | $0.00 | $15,993,956.08 | $18,486.20 |
| 2025-03-18 | $0.00 | $15,987,444.05 | $21,153.98 |
| 2025-03-19 | $0.00 | $15,226,110.88 | $20,681.87 |
| 2025-03-20 | $0.00 | $15,444,752.86 | $20,876.80 |
| 2025-03-21 | $0.00 | $16,755,601.95 | $21,178.46 |
| 2025-03-22 | $0.00 | $13,320,875.02 | $21,785.75 |
| 2025-03-23 | $0.00 | $15,204,951.27 | $21,444.09 |
| 2025-03-24 | $0.00 | $17,334,949.41 | $21,494.24 |
| 2025-03-25 | $0.00 | $14,307,044.48 | $21,291.60 |
| 2025-03-26 | $0.00 | $13,687,998.30 | $21,229.78 |
| 2025-03-27 | $0.00 | $16,074,924.18 | $21,389.62 |
| 2025-03-28 | $0.00 | $17,622,041.29 | $21,305.73 |
| 2025-03-29 | $0.00 | $15,818,244.82 | $20,447.90 |
| 2025-03-30 | $0.00 | $18,402,917.76 | $19,149.38 |
| 2025-03-31 | $0.00 | $13,270,330.01 | $18,399.18 |
| 2025-04-01 | $0.00 | $13,986,373.07 | $18,317.68 |
| 2025-04-02 | $0.00 | $19,566,616.38 | $18,779.49 |
| 2025-04-03 | $0.00 | $20,023,735.27 | $19,276.22 |
| 2025-04-04 | $0.00 | $10,256,700.81 | $19,257.10 |
| 2025-04-05 | $0.00 | $21,720,458.63 | $19,299.62 |
| 2025-04-06 | $0.00 | $29,556,233.78 | $19,476.07 |
| 2025-04-07 | $0.00 | $34,344,809.07 | $18,893.13 |
| 2025-04-08 | $0.00 | $29,891,456.04 | $16,878.37 |
| 2025-04-09 | $0.00 | $18,527,566.77 | $17,104.47 |
| 2025-04-10 | $0.00 | $21,164,630.35 | $17,879.28 |
| 2025-04-11 | $0.00 | $19,293,435.42 | $17,596.87 |
| 2025-04-12 | $0.00 | $25,711,751.84 | $17,233.20 |
| 2025-04-13 | $0.00 | $28,128,427.08 | $17,243.68 |
| 2025-04-14 | $0.00 | $29,705,569.16 | $17,393.13 |
| 2025-04-15 | $0.00 | $25,946,534.72 | $17,337.24 |
| 2025-04-16 | $0.00 | $45,798,841.75 | $17,183.73 |
| 2025-04-17 | $0.00 | $40,542,339.45 | $17,909.90 |
| 2025-04-18 | $0.00 | $44,057,473.56 | $18,298.33 |
| 2025-04-19 | $0.00 | $56,656,114.00 | $18,422.61 |
| 2025-04-20 | $0.00 | $33,378,799.76 | $18,572.19 |
| 2025-04-21 | $0.00 | $29,371,790.70 | $18,829.83 |
| 2025-04-22 | $0.00 | $30,662,898.52 | $18,929.59 |
| 2025-04-23 | $0.00 | $45,586,090.09 | $19,161.42 |
| 2025-04-24 | $0.00 | $35,059,220.78 | $19,344.99 |
| 2025-04-25 | $0.00 | $40,781,403.75 | $19,355.18 |
| 2025-04-26 | $0.00 | $56,866,866.76 | $19,556.72 |
| 2025-04-27 | $0.00 | $48,726,620.24 | $19,670.70 |
| 2025-04-28 | $0.00 | $18,830,358.41 | $19,693.97 |
| 2025-04-29 | $0.00 | $21,236,211.79 | $19,803.76 |
| 2025-04-30 | $0.00 | $39,497,996.09 | $19,887.67 |
| 2025-05-01 | $0.00 | $32,465,053.51 | $19,949.92 |
| 2025-05-02 | $0.00 | $32,706,068.19 | $19,973.36 |
| 2025-05-03 | $0.00 | $47,794,980.43 | $20,042.62 |
| 2025-05-04 | $0.00 | $29,010,170.88 | $20,065.76 |
| 2025-05-05 | $0.00 | $34,465,733.22 | $20,153.74 |
| 2025-05-06 | $0.00 | $67,901,386.60 | $19,993.53 |
| 2025-05-07 | $0.00 | $61,673,147.93 | $20,126.11 |
| 2025-05-08 | $0.00 | $38,667,602.09 | $20,183.68 |
| 2025-05-09 | $0.00 | $21,849,006.64 | $19,814.35 |
| 2025-05-10 | $0.00 | $19,382,360.60 | $19,198.42 |
| 2025-05-11 | $0.00 | $17,991,059.72 | $16,816.14 |
| 2025-05-12 | $0.00 | $16,469,102.39 | $15,146.82 |
| 2025-05-13 | $0.00 | $37,066,816.48 | $14,383.78 |
| 2025-05-14 | $0.00 | $23,431,939.13 | $14,734.00 |
| 2025-05-15 | $0.00 | $24,373,179.22 | $15,079.15 |
| 2025-05-16 | $0.00 | $30,037,838.41 | $15,379.19 |
| 2025-05-17 | $0.00 | $31,840,466.45 | $15,344.33 |
| 2025-05-18 | $0.00 | $23,455,022.90 | $14,540.75 |
| 2025-05-19 | $0.00 | $29,805,341.06 | $14,979.09 |
| 2025-05-20 | $0.00 | $18,700,987.05 | $15,071.59 |
| 2025-05-21 | $0.00 | $16,679,685.04 | $15,107.49 |
| 2025-05-22 | $0.00 | $31,244,186.91 | $15,212.36 |
| 2025-05-23 | $0.00 | $42,625,338.14 | $15,275.98 |
| 2025-05-24 | $0.00 | $15,776,312.09 | $14,279.86 |
| 2025-05-25 | $0.00 | $8,861,864.13 | $14,210.78 |
| 2025-05-26 | $0.00 | $18,538,241.07 | $11,703.23 |
| 2025-05-27 | $0.00 | $17,835,930.51 | $11,208.95 |
| 2025-05-28 | $0.00 | $20,773,413.06 | $9,999.98 |
| 2025-05-29 | $0.00 | $16,290,136.20 | $9,136.21 |
| 2025-05-30 | $0.00 | $16,465,112.52 | $8,836.30 |
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-26 | $0.00 | $7,670,073.36 | $5,414.79 |
Compare live prices of Ultima on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ULTIMA/USDT | $6,426.34 | $2,285,946 | ||
| HTX | ULTIMA/USDT | $6,419.92 | $6,937,147 | ||
| BingX | ULTIMA/USDT | $6,429.48 | $4,402,353 | ||
| LBank | ULTIMA/USDT | $6,427.20 | $951,770 | ||
| XT.COM | ULTIMA/USDT | $6,422.99 | $1,171,156 | ||
| BingX | ULTIMA/USDC | $6,424.94 | $854,455 | ||
| MEXC | ULTIMA/USDC | $6,419.19 | $560,574 | ||
| Gate | ULTIMA/USDT | $6,432.12 | $142,451 | ||
| MEXC | ULTIMA/USDE | $6,420.13 | $58,214 | ||
| MEXC | ULTIMA/EUR | $6,417.49 | $69,003 | ||
| XT.COM | ULTIMA/USDC | $6,423.25 | $58,210 | ||
| CoinW | ULTIMA/USDT | $6,422.74 | $53,764 | ||
| BitMart | ULTIMA/USDT | $6,406.60 | $96,066 | ||
| SAFEbit | ULTIMA/USDT | $6,459.37 | $106,199 | ||
| CoinDCX | ULTIMA/INR | $6,676.34 | $9,886 |
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
