Ultima current market price is $7,006.39 with a 24 hour trading volume of $19.55M. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 241 in the cryptocurrency market with a marketcap of $263.50M. The ULTIMA price is 0.05% up in the last one hour.
The high price of the Ultima is $7,068.23 and low price is $6,890.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
241
$7,006.39
$263.50M 0.69%
$697.62M
$19.55M
37,772 ULTIMA
100.00K ULTIMA
100.00K ULTIMA
$7,068.23
$6,890.31
$22,851.00 69.47%
14 Feb 2025
$2,038.41 242.28%
12 Jun 2024
Want to convert more cryptocurrencies?
0.05%
0.15%
0.2%
22.5%
36.1%
126.87%
0.99%
28.6%
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $192,572,429.42 | $3,057,829.63 | $4,553.41 |
| 2024-12-20 | $178,172,127.16 | $4,324,159.77 | $4,212.08 |
| 2024-12-21 | $184,826,749.68 | $2,995,094.11 | $4,373.85 |
| 2024-12-22 | $178,999,401.71 | $4,133,941.21 | $4,230.05 |
| 2024-12-23 | $179,826,622.82 | $2,924,747.72 | $4,253.40 |
| 2024-12-24 | $195,762,911.25 | $5,134,265.37 | $4,621.10 |
| 2024-12-25 | $219,192,411.03 | $3,007,664.62 | $5,181.53 |
| 2024-12-26 | $238,269,768.79 | $4,567,703.26 | $5,623.81 |
| 2024-12-27 | $292,238,409.15 | $5,758,566.79 | $6,904.96 |
| 2024-12-28 | $271,941,417.45 | $5,328,205.63 | $6,416.73 |
| 2024-12-29 | $264,620,941.36 | $3,570,290.59 | $6,233.61 |
| 2024-12-30 | $259,977,234.13 | $3,895,026.61 | $6,131.58 |
| 2024-12-31 | $267,670,937.05 | $3,593,420.88 | $6,333.40 |
| 2025-01-01 | $286,798,547.93 | $5,025,497.61 | $6,767.85 |
| 2025-01-02 | $296,392,923.83 | $4,908,033.62 | $6,989.98 |
| 2025-01-03 | $302,991,784.77 | $2,763,511.22 | $7,140.19 |
| 2025-01-04 | $300,521,593.74 | $3,976,762.33 | $7,083.57 |
| 2025-01-05 | $310,551,807.74 | $4,411,128.88 | $7,322.07 |
| 2025-01-06 | $319,070,705.42 | $5,264,376.89 | $7,446.93 |
| 2025-01-07 | $333,684,816.70 | $4,118,931.51 | $7,787.80 |
| 2025-01-08 | $347,049,961.22 | $4,875,892.45 | $8,091.50 |
| 2025-01-09 | $349,609,330.10 | $4,591,550.53 | $8,148.56 |
| 2025-01-10 | $354,597,167.59 | $4,739,050.86 | $8,258.57 |
| 2025-01-11 | $356,404,763.20 | $3,676,675.81 | $8,311.73 |
| 2025-01-12 | $361,524,796.66 | $3,696,312.61 | $8,425.19 |
| 2025-01-13 | $360,642,686.50 | $3,988,446.85 | $8,407.85 |
| 2025-01-14 | $367,886,039.88 | $4,853,120.98 | $8,576.81 |
| 2025-01-15 | $422,474,235.33 | $5,718,903.61 | $9,832.27 |
| 2025-01-16 | $421,605,256.68 | $5,299,502.81 | $9,810.53 |
| 2025-01-17 | $422,388,448.13 | $5,241,395.82 | $9,829.41 |
| 2025-01-18 | $423,120,390.19 | $5,054,459.79 | $9,840.87 |
| 2025-01-19 | $421,116,681.25 | $4,728,763.18 | $9,784.93 |
| 2025-01-20 | $407,049,889.90 | $5,640,804.68 | $9,445.73 |
| 2025-01-21 | $409,219,177.07 | $5,110,627.64 | $9,529.81 |
| 2025-01-22 | $466,697,733.28 | $6,097,821.88 | $10,859.01 |
| 2025-01-23 | $581,435,722.66 | $7,344,916.54 | $13,517.18 |
| 2025-01-24 | $600,200,755.44 | $5,585,388.92 | $13,940.18 |
| 2025-01-25 | $601,101,188.86 | $4,132,192.09 | $13,905.42 |
| 2025-01-26 | $602,460,099.79 | $5,401,161.29 | $13,996.57 |
| 2025-01-27 | $604,746,472.15 | $4,911,001.34 | $14,005.66 |
| 2025-01-28 | $573,088,947.96 | $5,755,621.41 | $13,242.12 |
| 2025-01-29 | $581,776,033.30 | $5,280,655.20 | $13,416.57 |
| 2025-01-30 | $603,001,300.83 | $6,232,819.62 | $13,905.95 |
| 2025-01-31 | $609,327,422.71 | $6,041,760.86 | $14,053.23 |
| 2025-02-01 | $605,037,577.20 | $4,635,743.94 | $13,953.40 |
| 2025-02-02 | $599,420,705.66 | $4,381,353.51 | $13,805.57 |
| 2025-02-03 | $610,809,448.95 | $5,287,523.59 | $14,014.11 |
| 2025-02-04 | $613,363,268.37 | $5,231,462.72 | $14,070.82 |
| 2025-02-05 | $705,772,992.66 | $8,003,421.02 | $16,170.45 |
| 2025-02-06 | $717,699,856.28 | $6,747,138.82 | $16,430.79 |
| 2025-02-07 | $747,522,347.14 | $7,064,195.03 | $17,117.99 |
| 2025-02-08 | $804,127,970.80 | $7,571,407.43 | $18,419.96 |
| 2025-02-09 | $856,319,408.26 | $9,192,154.62 | $19,612.80 |
| 2025-02-10 | $841,969,896.69 | $10,573,939.03 | $19,279.60 |
| 2025-02-11 | $806,888,160.12 | $9,915,167.50 | $18,481.65 |
| 2025-02-12 | $833,799,807.47 | $11,111,541.67 | $19,093.53 |
| 2025-02-13 | $834,564,665.68 | $9,542,870.91 | $19,121.29 |
| 2025-02-14 | $0.00 | $11,903,337.35 | $20,835.36 |
| 2025-02-15 | $0.00 | $6,306,888.35 | $22,323.11 |
| 2025-02-16 | $0.00 | $8,967,141.01 | $21,978.60 |
| 2025-02-17 | $0.00 | $13,073,168.87 | $22,495.67 |
| 2025-02-18 | $0.00 | $12,557,001.99 | $22,240.31 |
| 2025-02-19 | $0.00 | $14,840,362.39 | $20,574.55 |
| 2025-02-20 | $0.00 | $13,374,648.65 | $21,147.45 |
| 2025-02-21 | $0.00 | $14,940,707.80 | $20,843.22 |
| 2025-02-22 | $0.00 | $20,932,175.31 | $20,534.21 |
| 2025-02-23 | $0.00 | $15,097,485.22 | $19,530.69 |
| 2025-02-24 | $0.00 | $18,869,924.91 | $19,455.81 |
| 2025-02-25 | $0.00 | $15,050,592.24 | $18,079.58 |
| 2025-02-26 | $0.00 | $15,917,385.64 | $17,727.54 |
| 2025-02-27 | $0.00 | $18,596,917.44 | $18,002.76 |
| 2025-02-28 | $0.00 | $17,327,650.18 | $18,192.87 |
| 2025-03-01 | $0.00 | $18,095,360.51 | $18,164.97 |
| 2025-03-02 | $0.00 | $17,221,576.72 | $18,138.58 |
| 2025-03-03 | $0.00 | $16,967,381.46 | $17,396.91 |
| 2025-03-04 | $0.00 | $17,712,119.61 | $17,560.46 |
| 2025-03-05 | $0.00 | $16,293,943.69 | $16,894.72 |
| 2025-03-06 | $0.00 | $17,184,849.76 | $17,123.60 |
| 2025-03-07 | $0.00 | $16,186,949.47 | $16,083.50 |
| 2025-03-08 | $0.00 | $14,383,624.58 | $15,558.86 |
| 2025-03-09 | $0.00 | $5,833,492.48 | $15,404.13 |
| 2025-03-10 | $0.00 | $4,957,862.88 | $14,555.65 |
| 2025-03-11 | $0.00 | $6,389,321.54 | $16,139.83 |
| 2025-03-12 | $0.00 | $12,325,958.94 | $18,153.36 |
| 2025-03-13 | $0.00 | $15,204,298.22 | $17,971.64 |
| 2025-03-14 | $0.00 | $16,778,384.91 | $17,268.04 |
| 2025-03-15 | $0.00 | $16,119,451.29 | $17,375.17 |
| 2025-03-16 | $0.00 | $15,117,620.99 | $17,051.88 |
| 2025-03-17 | $0.00 | $15,993,956.08 | $18,486.20 |
| 2025-03-18 | $0.00 | $15,987,444.05 | $21,153.98 |
| 2025-03-19 | $0.00 | $15,226,110.88 | $20,681.87 |
| 2025-03-20 | $0.00 | $15,444,752.86 | $20,876.80 |
| 2025-03-21 | $0.00 | $16,755,601.95 | $21,178.46 |
| 2025-03-22 | $0.00 | $13,320,875.02 | $21,785.75 |
| 2025-03-23 | $0.00 | $15,204,951.27 | $21,444.09 |
| 2025-03-24 | $0.00 | $17,334,949.41 | $21,494.24 |
| 2025-03-25 | $0.00 | $14,307,044.48 | $21,291.60 |
| 2025-03-26 | $0.00 | $13,687,998.30 | $21,229.78 |
| 2025-03-27 | $0.00 | $16,074,924.18 | $21,389.62 |
| 2025-03-28 | $0.00 | $17,622,041.29 | $21,305.73 |
| 2025-03-29 | $0.00 | $15,818,244.82 | $20,447.90 |
| 2025-03-30 | $0.00 | $18,402,917.76 | $19,149.38 |
| 2025-03-31 | $0.00 | $13,270,330.01 | $18,399.18 |
| 2025-04-01 | $0.00 | $13,986,373.07 | $18,317.68 |
| 2025-04-02 | $0.00 | $19,566,616.38 | $18,779.49 |
| 2025-04-03 | $0.00 | $20,023,735.27 | $19,276.22 |
| 2025-04-04 | $0.00 | $10,256,700.81 | $19,257.10 |
| 2025-04-05 | $0.00 | $21,720,458.63 | $19,299.62 |
| 2025-04-06 | $0.00 | $29,556,233.78 | $19,476.07 |
| 2025-04-07 | $0.00 | $34,344,809.07 | $18,893.13 |
| 2025-04-08 | $0.00 | $29,891,456.04 | $16,878.37 |
| 2025-04-09 | $0.00 | $18,527,566.77 | $17,104.47 |
| 2025-04-10 | $0.00 | $21,164,630.35 | $17,879.28 |
| 2025-04-11 | $0.00 | $19,293,435.42 | $17,596.87 |
| 2025-04-12 | $0.00 | $25,711,751.84 | $17,233.20 |
| 2025-04-13 | $0.00 | $28,128,427.08 | $17,243.68 |
| 2025-04-14 | $0.00 | $29,705,569.16 | $17,393.13 |
| 2025-04-15 | $0.00 | $25,946,534.72 | $17,337.24 |
| 2025-04-16 | $0.00 | $45,798,841.75 | $17,183.73 |
| 2025-04-17 | $0.00 | $40,542,339.45 | $17,909.90 |
| 2025-04-18 | $0.00 | $44,057,473.56 | $18,298.33 |
| 2025-04-19 | $0.00 | $56,656,114.00 | $18,422.61 |
| 2025-04-20 | $0.00 | $33,378,799.76 | $18,572.19 |
| 2025-04-21 | $0.00 | $29,371,790.70 | $18,829.83 |
| 2025-04-22 | $0.00 | $30,662,898.52 | $18,929.59 |
| 2025-04-23 | $0.00 | $45,586,090.09 | $19,161.42 |
| 2025-04-24 | $0.00 | $35,059,220.78 | $19,344.99 |
| 2025-04-25 | $0.00 | $40,781,403.75 | $19,355.18 |
| 2025-04-26 | $0.00 | $56,866,866.76 | $19,556.72 |
| 2025-04-27 | $0.00 | $48,726,620.24 | $19,670.70 |
| 2025-04-28 | $0.00 | $18,830,358.41 | $19,693.97 |
| 2025-04-29 | $0.00 | $21,236,211.79 | $19,803.76 |
| 2025-04-30 | $0.00 | $39,497,996.09 | $19,887.67 |
| 2025-05-01 | $0.00 | $32,465,053.51 | $19,949.92 |
| 2025-05-02 | $0.00 | $32,706,068.19 | $19,973.36 |
| 2025-05-03 | $0.00 | $47,794,980.43 | $20,042.62 |
| 2025-05-04 | $0.00 | $29,010,170.88 | $20,065.76 |
| 2025-05-05 | $0.00 | $34,465,733.22 | $20,153.74 |
| 2025-05-06 | $0.00 | $67,901,386.60 | $19,993.53 |
| 2025-05-07 | $0.00 | $61,673,147.93 | $20,126.11 |
| 2025-05-08 | $0.00 | $38,667,602.09 | $20,183.68 |
| 2025-05-09 | $0.00 | $21,849,006.64 | $19,814.35 |
| 2025-05-10 | $0.00 | $19,382,360.60 | $19,198.42 |
| 2025-05-11 | $0.00 | $17,991,059.72 | $16,816.14 |
| 2025-05-12 | $0.00 | $16,469,102.39 | $15,146.82 |
| 2025-05-13 | $0.00 | $37,066,816.48 | $14,383.78 |
| 2025-05-14 | $0.00 | $23,431,939.13 | $14,734.00 |
| 2025-05-15 | $0.00 | $24,373,179.22 | $15,079.15 |
| 2025-05-16 | $0.00 | $30,037,838.41 | $15,379.19 |
| 2025-05-17 | $0.00 | $31,840,466.45 | $15,344.33 |
| 2025-05-18 | $0.00 | $23,455,022.90 | $14,540.75 |
| 2025-05-19 | $0.00 | $29,805,341.06 | $14,979.09 |
| 2025-05-20 | $0.00 | $18,700,987.05 | $15,071.59 |
| 2025-05-21 | $0.00 | $16,679,685.04 | $15,107.49 |
| 2025-05-22 | $0.00 | $31,244,186.91 | $15,212.36 |
| 2025-05-23 | $0.00 | $42,625,338.14 | $15,275.98 |
| 2025-05-24 | $0.00 | $15,776,312.09 | $14,279.86 |
| 2025-05-25 | $0.00 | $8,861,864.13 | $14,210.78 |
| 2025-05-26 | $0.00 | $18,538,241.07 | $11,703.23 |
| 2025-05-27 | $0.00 | $17,835,930.51 | $11,208.95 |
| 2025-05-28 | $0.00 | $20,773,413.06 | $9,999.98 |
| 2025-05-29 | $0.00 | $16,290,136.20 | $9,136.21 |
| 2025-05-30 | $0.00 | $16,465,112.52 | $8,836.30 |
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-27 | $0.00 | $8,108,900.14 | $5,357.75 |
| 2025-07-28 | $0.00 | $7,945,724.58 | $5,158.62 |
| 2025-07-29 | $0.00 | $7,163,169.54 | $4,924.52 |
| 2025-07-30 | $0.00 | $5,507,384.03 | $4,624.73 |
| 2025-07-31 | $0.00 | $7,968,413.73 | $5,113.92 |
| 2025-08-01 | $0.00 | $7,953,370.16 | $5,021.72 |
| 2025-08-02 | $0.00 | $5,688,795.06 | $4,833.36 |
| 2025-08-03 | $0.00 | $7,338,806.13 | $4,395.85 |
| 2025-08-04 | $0.00 | $8,180,488.74 | $4,241.33 |
| 2025-08-05 | $0.00 | $7,383,368.51 | $4,229.76 |
| 2025-08-06 | $164,424,914.55 | $7,147,705.98 | $4,176.78 |
| 2025-08-07 | $155,710,457.61 | $5,663,235.88 | $3,953.61 |
| 2025-08-08 | $148,739,639.53 | $6,345,796.51 | $3,777.84 |
| 2025-08-09 | $143,548,324.92 | $7,346,141.34 | $3,646.43 |
| 2025-08-10 | $142,295,735.00 | $6,754,502.04 | $3,612.28 |
| 2025-08-11 | $152,534,426.12 | $6,114,849.25 | $3,875.15 |
| 2025-08-12 | $153,073,127.34 | $6,172,198.95 | $3,888.12 |
| 2025-08-13 | $152,939,926.21 | $5,735,890.96 | $3,885.38 |
| 2025-08-14 | $152,507,947.50 | $6,050,000.98 | $3,874.17 |
| 2025-08-15 | $149,399,957.97 | $6,629,187.39 | $3,793.79 |
| 2025-08-16 | $151,169,690.56 | $6,604,308.99 | $3,836.42 |
| 2025-08-17 | $140,480,541.77 | $7,217,454.04 | $3,567.53 |
| 2025-08-18 | $147,247,524.57 | $7,682,702.64 | $3,739.05 |
| 2025-08-19 | $152,067,173.21 | $7,729,052.70 | $3,861.01 |
| 2025-08-20 | $179,705,936.56 | $7,837,237.05 | $4,563.28 |
| 2025-08-21 | $218,055,606.32 | $8,303,185.08 | $5,557.86 |
| 2025-08-22 | $247,314,283.62 | $8,252,455.17 | $6,275.99 |
| 2025-08-23 | $292,419,679.12 | $9,401,790.38 | $7,425.50 |
| 2025-08-24 | $280,704,762.20 | $8,406,424.65 | $7,129.23 |
| 2025-08-25 | $281,113,604.20 | $6,814,784.30 | $7,138.12 |
| 2025-08-26 | $342,388,563.32 | $8,872,093.06 | $8,695.61 |
| 2025-08-27 | $343,127,164.78 | $8,586,694.82 | $8,669.20 |
| 2025-08-28 | $315,851,956.79 | $8,115,237.55 | $8,021.03 |
| 2025-08-29 | $314,444,464.69 | $8,375,782.70 | $7,962.83 |
| 2025-08-30 | $282,124,629.52 | $6,511,884.72 | $7,152.96 |
| 2025-08-31 | $286,058,254.71 | $6,958,266.98 | $7,261.95 |
| 2025-09-01 | $285,356,286.83 | $6,706,938.30 | $7,249.95 |
| 2025-09-02 | $287,154,415.62 | $5,412,413.21 | $7,291.93 |
| 2025-09-03 | $272,379,744.72 | $5,542,384.17 | $6,917.67 |
| 2025-09-04 | $256,708,469.03 | $5,983,006.00 | $6,517.94 |
| 2025-09-05 | $226,570,987.01 | $10,456,147.68 | $5,745.25 |
| 2025-09-06 | $223,258,488.14 | $11,894,254.91 | $5,668.27 |
| 2025-09-07 | $229,932,495.52 | $8,311,813.03 | $5,841.07 |
| 2025-09-08 | $244,073,692.66 | $8,790,273.61 | $6,197.59 |
| 2025-09-09 | $283,955,883.93 | $14,053,449.94 | $7,207.33 |
| 2025-09-10 | $264,598,850.02 | $16,028,811.29 | $6,719.36 |
| 2025-09-11 | $269,231,500.52 | $17,127,583.67 | $6,837.32 |
| 2025-09-12 | $305,421,493.67 | $17,568,226.75 | $7,755.80 |
| 2025-09-13 | $301,609,857.03 | $15,590,647.38 | $7,661.69 |
| 2025-09-14 | $339,613,636.58 | $14,986,573.25 | $8,624.07 |
| 2025-09-15 | $310,019,748.43 | $13,209,344.72 | $7,865.26 |
| 2025-09-16 | $292,933,125.77 | $14,614,485.31 | $7,438.53 |
| 2025-09-17 | $266,834,568.28 | $12,673,981.34 | $6,776.14 |
| 2025-09-18 | $269,634,000.49 | $14,851,862.64 | $6,847.32 |
| 2025-09-19 | $272,946,210.52 | $14,217,909.26 | $6,930.51 |
| 2025-09-20 | $263,091,023.43 | $13,429,533.61 | $6,675.01 |
| 2025-09-21 | $262,575,613.25 | $8,837,912.19 | $6,668.28 |
| 2025-09-22 | $250,548,857.98 | $13,073,018.22 | $6,354.21 |
| 2025-09-23 | $233,860,170.27 | $14,238,202.87 | $5,936.37 |
| 2025-09-24 | $251,069,265.17 | $13,683,171.05 | $6,371.42 |
| 2025-09-25 | $270,006,944.11 | $14,769,894.96 | $6,856.56 |
| 2025-09-26 | $262,260,798.77 | $15,045,370.77 | $6,658.20 |
| 2025-09-27 | $258,458,803.61 | $14,402,195.97 | $6,577.13 |
| 2025-09-28 | $249,685,375.20 | $13,775,509.40 | $6,340.43 |
| 2025-09-29 | $249,185,561.82 | $12,077,567.98 | $6,327.76 |
| 2025-09-30 | $251,639,122.09 | $18,226,481.30 | $6,389.83 |
| 2025-10-01 | $253,420,174.44 | $14,654,728.99 | $6,432.10 |
| 2025-10-02 | $231,534,482.54 | $14,890,201.48 | $5,879.52 |
| 2025-10-03 | $231,397,149.11 | $13,723,824.65 | $5,872.38 |
| 2025-10-04 | $223,597,008.89 | $13,841,780.58 | $5,677.49 |
| 2025-10-05 | $208,410,571.79 | $10,710,950.79 | $5,309.25 |
| 2025-10-06 | $206,673,164.29 | $12,794,291.68 | $5,248.98 |
| 2025-10-07 | $201,927,822.50 | $12,898,124.59 | $5,129.64 |
| 2025-10-08 | $190,302,056.94 | $13,917,598.88 | $4,828.04 |
| 2025-10-09 | $185,412,853.39 | $35,980,435.29 | $4,707.42 |
| 2025-10-10 | $168,768,150.26 | $34,997,843.18 | $4,285.91 |
| 2025-10-11 | $180,284,953.61 | $19,975,110.79 | $4,577.04 |
| 2025-10-12 | $180,387,805.96 | $16,771,562.43 | $4,579.99 |
| 2025-10-13 | $176,464,689.01 | $12,343,566.21 | $4,481.34 |
| 2025-10-14 | $171,249,354.22 | $14,020,911.77 | $4,349.00 |
| 2025-10-15 | $172,667,627.19 | $12,662,814.48 | $4,384.67 |
| 2025-10-16 | $170,282,359.13 | $14,588,630.31 | $4,308.45 |
| 2025-10-17 | $160,202,363.20 | $13,919,943.45 | $4,070.49 |
| 2025-10-18 | $149,557,479.49 | $12,352,808.65 | $3,795.99 |
| 2025-10-19 | $168,242,525.27 | $10,209,183.21 | $4,277.75 |
| 2025-10-20 | $170,478,329.55 | $12,140,861.89 | $4,329.09 |
| 2025-10-21 | $168,742,294.22 | $11,499,746.32 | $4,284.59 |
| 2025-10-22 | $165,167,916.36 | $14,446,361.39 | $4,194.07 |
| 2025-10-23 | $165,611,209.18 | $11,876,082.04 | $4,206.41 |
| 2025-10-24 | $163,564,287.50 | $12,412,482.53 | $4,153.37 |
| 2025-10-25 | $159,949,149.63 | $11,097,554.36 | $4,061.95 |
| 2025-10-26 | $155,735,240.98 | $9,228,757.94 | $3,954.22 |
| 2025-10-27 | $157,781,255.59 | $11,478,708.85 | $4,007.00 |
| 2025-10-28 | $165,654,720.06 | $12,349,831.20 | $4,211.37 |
| 2025-10-29 | $160,310,644.64 | $12,682,540.64 | $4,070.96 |
| 2025-10-30 | $159,841,609.82 | $12,439,553.13 | $4,058.55 |
| 2025-10-31 | $153,859,474.83 | $9,210,314.41 | $3,908.53 |
| 2025-11-01 | $150,447,388.66 | $12,222,359.93 | $3,815.76 |
| 2025-11-02 | $153,795,186.78 | $11,070,647.87 | $3,905.29 |
| 2025-11-03 | $153,845,951.61 | $12,417,155.17 | $3,910.47 |
| 2025-11-04 | $142,431,338.31 | $12,404,460.46 | $3,616.87 |
| 2025-11-05 | $136,801,546.33 | $15,491,163.82 | $3,474.01 |
| 2025-11-06 | $141,864,914.67 | $14,389,573.08 | $3,602.52 |
| 2025-11-07 | $137,052,914.47 | $12,714,525.13 | $3,477.18 |
| 2025-11-08 | $146,849,776.43 | $14,599,503.23 | $3,731.97 |
| 2025-11-09 | $146,293,792.99 | $11,725,801.37 | $3,715.01 |
| 2025-11-10 | $141,866,269.35 | $11,581,123.52 | $3,602.55 |
| 2025-11-11 | $139,537,630.97 | $12,479,798.08 | $3,537.36 |
| 2025-11-12 | $139,338,403.76 | $12,777,202.88 | $3,539.90 |
| 2025-11-13 | $138,967,231.88 | $12,523,535.71 | $3,529.49 |
| 2025-11-14 | $136,271,903.81 | $16,678,521.08 | $3,462.77 |
| 2025-11-15 | $344,058,343.87 | $17,297,954.24 | $3,440.63 |
| 2025-11-16 | $344,084,424.70 | $12,941,976.85 | $3,438.02 |
| 2025-11-17 | $334,549,587.13 | $13,430,957.38 | $3,345.42 |
| 2025-11-18 | $325,177,251.97 | $16,612,499.42 | $3,251.89 |
| 2025-11-19 | $309,714,875.99 | $15,871,993.23 | $3,097.37 |
| 2025-11-20 | $309,195,613.17 | $16,079,991.80 | $3,090.43 |
| 2025-11-21 | $311,817,973.75 | $16,767,365.29 | $3,118.19 |
| 2025-11-22 | $305,372,753.55 | $17,272,434.04 | $3,053.26 |
| 2025-11-23 | $303,900,889.15 | $11,655,298.18 | $3,039.33 |
| 2025-11-24 | $306,360,125.97 | $13,777,668.75 | $3,062.82 |
| 2025-11-25 | $303,848,966.06 | $15,649,961.95 | $3,038.97 |
| 2025-11-26 | $293,746,122.37 | $16,807,594.22 | $2,937.52 |
| 2025-11-27 | $296,883,910.82 | $19,480,204.03 | $2,964.01 |
| 2025-11-28 | $311,998,410.81 | $20,323,551.87 | $3,117.78 |
| 2025-11-29 | $325,044,030.61 | $18,695,683.33 | $3,250.39 |
| 2025-11-30 | $577,685,640.77 | $19,338,969.50 | $5,794.98 |
| 2025-12-01 | $475,898,945.72 | $16,211,405.68 | $4,757.52 |
| 2025-12-02 | $450,755,606.03 | $20,294,211.29 | $4,504.62 |
| 2025-12-03 | $464,648,571.22 | $19,927,988.36 | $4,646.48 |
| 2025-12-04 | $502,543,865.28 | $20,796,807.08 | $5,006.14 |
| 2025-12-05 | $535,322,200.68 | $16,926,031.53 | $5,352.41 |
| 2025-12-06 | $520,494,361.25 | $16,620,876.22 | $5,204.38 |
| 2025-12-07 | $512,641,655.96 | $12,671,705.39 | $5,126.53 |
| 2025-12-08 | $553,842,796.22 | $13,815,528.05 | $5,543.79 |
| 2025-12-09 | $570,461,262.06 | $16,172,839.16 | $5,706.67 |
| 2025-12-10 | $611,302,180.90 | $15,476,840.01 | $6,107.83 |
| 2025-12-11 | $647,930,987.89 | $16,570,792.65 | $6,479.69 |
| 2025-12-12 | $661,690,792.18 | $18,220,109.50 | $6,617.29 |
| 2025-12-13 | $679,331,439.35 | $15,604,719.24 | $6,793.76 |
| 2025-12-14 | $608,498,948.76 | $10,993,099.73 | $6,085.32 |
| 2025-12-15 | $608,557,107.11 | $12,943,800.04 | $6,085.46 |
| 2025-12-16 | $565,774,061.19 | $13,729,547.43 | $5,657.84 |
| 2025-12-17 | $566,110,951.80 | $10,115,880.16 | $5,661.11 |
| 2025-12-18 | $493,741,796.62 | $10,313,158.30 | $4,943.75 |
| 2025-12-18 | $500,840,959.79 | $14,216,379.67 | $5,026.48 |
Compare live prices of Ultima on top exchanges.
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.55 34.23%
Dash DASH$83.48 9.38%
Story IP$2.82 8.02%
Decred DCR$24.66 7.25%
Axie Infinity AXS$1.92 6.28%
Bitcoin BTC$95,294.00 -0.03%
Ethereum ETH$3,337.94 0.8%
Tether USDT$1.000 -0%
BNB BNB$951.23 -0.09%
XRP XRP$2.06 -0.52%
Pump.fun PUMP $0.002715 -5.91%
Fartcoin FARTCOIN $0.348 -5.35%
Midnight NIGHT $0.0587 -5.02%
Ondo ONDO $0.368 -4.99%
Pudgy Penguins PENGU $0.0114 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
