Ultima current market price is $4,275.30 with a 24 hour trading volume of $12.31M. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 366 in the cryptocurrency market with a marketcap of $168.40M. The ULTIMA price is 1.21% down in the last one hour.
The high price of the Ultima is $4,565.62 and low price is $4,273.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
366
$4,275.30
$168.40M 1.77%
$427.63M
$12.31M
39,380 ULTIMA
100.00K ULTIMA
100.00K ULTIMA
$4,565.62
$4,273.12
$22,851.00 81.2%
14 Feb 2025
$2,038.41 110.8%
12 Jun 2024
Want to convert more cryptocurrencies?
1.21%
1.89%
4.16%
19.05%
35.76%
25.36%
77.84%
34.63%
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $184,858,474.14 | $3,620,213.76 | $6,237.30 |
| 2024-07-28 | $202,862,540.40 | $3,116,732.18 | $6,836.03 |
| 2024-07-29 | $199,960,579.47 | $3,183,201.85 | $6,737.62 |
| 2024-07-30 | $195,475,440.01 | $2,933,372.00 | $6,579.27 |
| 2024-07-31 | $190,143,161.75 | $2,754,416.83 | $6,397.80 |
| 2024-08-01 | $171,451,710.39 | $3,371,429.83 | $5,783.13 |
| 2024-08-02 | $160,053,116.28 | $3,176,520.83 | $5,372.24 |
| 2024-08-03 | $164,838,629.44 | $2,926,995.57 | $5,539.10 |
| 2024-08-04 | $197,568,859.45 | $3,692,747.89 | $6,628.24 |
| 2024-08-05 | $195,153,798.42 | $2,998,995.10 | $6,535.10 |
| 2024-08-06 | $175,476,167.35 | $3,250,568.11 | $5,918.34 |
| 2024-08-07 | $189,427,053.78 | $2,716,596.82 | $6,310.17 |
| 2024-08-08 | $188,659,590.38 | $2,859,044.56 | $6,333.08 |
| 2024-08-09 | $190,703,685.08 | $2,581,809.13 | $6,366.94 |
| 2024-08-10 | $203,480,219.34 | $3,016,697.47 | $6,809.02 |
| 2024-08-11 | $222,986,802.60 | $3,433,054.56 | $7,486.90 |
| 2024-08-12 | $242,840,522.42 | $3,782,719.50 | $8,098.20 |
| 2024-08-13 | $234,447,749.93 | $3,346,070.02 | $7,816.27 |
| 2024-08-14 | $237,542,050.98 | $3,132,496.33 | $7,913.15 |
| 2024-08-15 | $248,030,336.58 | $3,524,183.28 | $8,253.62 |
| 2024-08-16 | $233,868,009.13 | $3,957,363.00 | $7,780.50 |
| 2024-08-17 | $240,577,782.10 | $3,305,873.06 | $8,000.57 |
| 2024-08-18 | $235,251,979.69 | $6,172,736.48 | $7,814.00 |
| 2024-08-19 | $228,305,677.63 | $6,369,369.40 | $7,603.50 |
| 2024-08-20 | $227,284,788.43 | $5,707,361.32 | $7,534.41 |
| 2024-08-21 | $233,697,312.29 | $5,558,043.85 | $7,738.80 |
| 2024-08-22 | $240,118,773.63 | $6,496,701.04 | $7,950.30 |
| 2024-08-23 | $236,132,048.37 | $5,205,777.70 | $7,813.93 |
| 2024-08-24 | $234,023,044.30 | $5,430,054.24 | $7,757.29 |
| 2024-08-25 | $225,136,268.28 | $6,098,772.33 | $7,434.67 |
| 2024-08-26 | $225,144,325.96 | $7,253,527.49 | $7,467.98 |
| 2024-08-27 | $219,714,766.64 | $5,216,903.74 | $7,256.27 |
| 2024-08-28 | $214,140,736.01 | $6,730,974.80 | $7,056.66 |
| 2024-08-29 | $195,610,952.13 | $5,692,083.87 | $6,453.96 |
| 2024-08-30 | $213,236,050.85 | $6,723,406.51 | $7,013.23 |
| 2024-08-31 | $211,101,404.75 | $6,468,313.75 | $6,943.01 |
| 2024-09-01 | $203,204,487.20 | $3,837,392.02 | $6,674.53 |
| 2024-09-02 | $206,927,691.25 | $4,007,274.47 | $6,801.47 |
| 2024-09-03 | $200,953,534.17 | $4,537,987.33 | $6,599.30 |
| 2024-09-04 | $209,962,859.77 | $4,081,157.44 | $6,875.93 |
| 2024-09-05 | $212,542,753.67 | $5,376,429.31 | $6,988.54 |
| 2024-09-06 | $213,473,559.12 | $5,815,992.88 | $6,987.87 |
| 2024-09-07 | $211,074,493.95 | $5,103,897.15 | $6,900.74 |
| 2024-09-08 | $207,179,493.10 | $5,855,075.01 | $6,829.99 |
| 2024-09-09 | $207,305,265.87 | $5,139,600.56 | $6,766.64 |
| 2024-09-10 | $206,891,512.02 | $5,644,210.67 | $6,765.11 |
| 2024-09-11 | $202,510,656.64 | $4,857,860.86 | $6,607.60 |
| 2024-09-12 | $204,013,374.33 | $5,631,070.56 | $6,639.62 |
| 2024-09-13 | $205,786,351.45 | $5,966,885.90 | $6,701.44 |
| 2024-09-14 | $207,578,872.44 | $5,827,362.15 | $6,764.44 |
| 2024-09-15 | $207,066,580.92 | $5,125,427.40 | $6,743.17 |
| 2024-09-16 | $232,931,077.31 | $4,500,724.68 | $6,622.57 |
| 2024-09-17 | $240,857,178.54 | $5,349,178.37 | $6,604.06 |
| 2024-09-18 | $261,081,593.28 | $4,654,253.84 | $6,568.64 |
| 2024-09-19 | $260,441,990.07 | $6,198,151.05 | $6,550.54 |
| 2024-09-20 | $261,086,233.96 | $5,705,206.80 | $6,488.07 |
| 2024-09-21 | $262,922,577.72 | $3,196,722.70 | $6,532.19 |
| 2024-09-22 | $253,203,017.91 | $2,965,040.75 | $6,284.96 |
| 2024-09-23 | $253,500,629.00 | $3,176,420.97 | $6,288.11 |
| 2024-09-24 | $249,428,686.04 | $2,449,155.15 | $6,180.86 |
| 2024-09-25 | $249,837,376.40 | $2,742,861.73 | $6,180.01 |
| 2024-09-26 | $267,614,586.48 | $3,091,435.69 | $6,630.92 |
| 2024-09-27 | $270,118,524.02 | $2,451,086.81 | $6,673.34 |
| 2024-09-28 | $265,852,731.33 | $2,132,239.56 | $6,578.36 |
| 2024-09-29 | $270,346,823.18 | $2,325,740.94 | $6,669.55 |
| 2024-09-30 | $271,020,234.33 | $2,241,728.78 | $6,683.37 |
| 2024-10-01 | $270,830,411.35 | $2,378,738.05 | $6,682.56 |
| 2024-10-02 | $287,771,704.35 | $2,725,725.15 | $7,103.20 |
| 2024-10-03 | $316,266,498.08 | $3,373,399.21 | $7,789.71 |
| 2024-10-04 | $319,683,237.44 | $2,338,589.00 | $7,871.49 |
| 2024-10-05 | $317,946,403.18 | $3,100,294.81 | $7,823.42 |
| 2024-10-06 | $299,958,924.22 | $3,547,582.22 | $7,382.22 |
| 2024-10-07 | $291,221,177.83 | $4,507,670.07 | $7,154.53 |
| 2024-10-08 | $286,667,416.51 | $3,849,362.21 | $7,065.31 |
| 2024-10-09 | $276,468,641.20 | $3,814,414.49 | $6,787.33 |
| 2024-10-10 | $265,581,956.83 | $4,630,354.90 | $6,523.37 |
| 2024-10-11 | $260,221,808.75 | $3,675,236.87 | $6,354.50 |
| 2024-10-12 | $268,875,505.34 | $4,927,489.02 | $6,589.03 |
| 2024-10-13 | $272,087,121.03 | $3,930,740.90 | $6,672.45 |
| 2024-10-14 | $282,976,843.62 | $4,157,987.66 | $6,932.52 |
| 2024-10-15 | $273,714,309.52 | $4,141,831.88 | $6,702.00 |
| 2024-10-16 | $258,214,556.07 | $4,779,803.03 | $6,327.76 |
| 2024-10-17 | $240,725,238.94 | $3,647,879.07 | $5,888.27 |
| 2024-10-18 | $235,936,731.82 | $4,386,143.99 | $5,745.09 |
| 2024-10-19 | $259,108,918.94 | $4,967,939.92 | $6,319.92 |
| 2024-10-20 | $255,183,296.19 | $3,618,619.10 | $6,240.64 |
| 2024-10-21 | $263,420,820.37 | $4,169,959.83 | $6,419.18 |
| 2024-10-22 | $270,630,200.58 | $3,583,788.05 | $6,592.06 |
| 2024-10-23 | $285,723,633.61 | $3,782,764.97 | $6,949.47 |
| 2024-10-24 | $271,309,182.04 | $3,536,058.98 | $6,604.05 |
| 2024-10-25 | $268,139,032.98 | $3,612,428.14 | $6,536.55 |
| 2024-10-26 | $265,324,773.56 | $3,396,923.32 | $6,450.30 |
| 2024-10-27 | $261,749,089.91 | $3,887,665.71 | $6,356.95 |
| 2024-10-28 | $261,520,728.59 | $3,306,912.25 | $6,348.93 |
| 2024-10-29 | $257,449,334.74 | $3,971,621.77 | $6,249.77 |
| 2024-10-30 | $256,045,038.88 | $3,619,196.47 | $6,214.45 |
| 2024-10-31 | $256,229,396.07 | $3,979,187.57 | $6,216.06 |
| 2024-11-01 | $259,124,131.54 | $3,879,001.54 | $6,289.32 |
| 2024-11-02 | $272,300,772.48 | $4,038,565.92 | $6,600.15 |
| 2024-11-03 | $269,874,804.16 | $4,143,066.83 | $6,533.68 |
| 2024-11-04 | $270,421,835.13 | $4,019,606.25 | $6,544.21 |
| 2024-11-05 | $257,054,425.23 | $4,634,488.28 | $6,212.06 |
| 2024-11-06 | $258,673,908.94 | $4,501,308.30 | $6,253.29 |
| 2024-11-07 | $259,279,099.03 | $4,823,558.32 | $6,266.50 |
| 2024-11-08 | $258,591,572.86 | $4,046,580.48 | $6,236.45 |
| 2024-11-09 | $255,961,545.68 | $3,298,526.18 | $6,172.20 |
| 2024-11-10 | $254,743,020.27 | $3,223,260.15 | $6,141.10 |
| 2024-11-11 | $249,294,315.61 | $3,504,944.52 | $6,009.50 |
| 2024-11-12 | $245,479,791.74 | $3,091,129.78 | $5,918.38 |
| 2024-11-13 | $251,721,436.12 | $3,353,223.88 | $6,053.60 |
| 2024-11-14 | $248,696,825.93 | $3,330,273.89 | $5,978.16 |
| 2024-11-15 | $243,161,671.74 | $2,922,184.73 | $5,855.13 |
| 2024-11-16 | $246,454,647.74 | $3,111,064.14 | $5,931.20 |
| 2024-11-17 | $241,640,768.07 | $2,678,297.24 | $5,809.19 |
| 2024-11-18 | $240,611,310.94 | $3,470,065.81 | $5,761.38 |
| 2024-11-19 | $235,241,214.97 | $2,638,078.80 | $5,640.06 |
| 2024-11-20 | $238,973,836.60 | $3,236,246.37 | $5,729.97 |
| 2024-11-21 | $234,215,648.57 | $3,582,932.93 | $5,616.40 |
| 2024-11-22 | $254,018,301.49 | $3,265,734.66 | $6,087.09 |
| 2024-11-23 | $251,990,262.16 | $3,045,005.95 | $6,043.89 |
| 2024-11-24 | $250,940,718.62 | $3,171,628.42 | $6,011.69 |
| 2024-11-25 | $240,695,505.44 | $2,474,185.53 | $5,759.90 |
| 2024-11-26 | $238,504,481.24 | $3,371,693.20 | $5,713.74 |
| 2024-11-27 | $239,121,296.76 | $3,596,543.87 | $5,722.20 |
| 2024-11-28 | $238,060,853.12 | $3,266,941.79 | $5,693.93 |
| 2024-11-29 | $235,469,315.71 | $3,688,747.99 | $5,629.98 |
| 2024-11-30 | $236,361,470.13 | $3,123,069.88 | $5,644.16 |
| 2024-12-01 | $232,964,127.91 | $3,516,938.93 | $5,566.64 |
| 2024-12-02 | $207,171,615.80 | $3,541,166.68 | $4,951.38 |
| 2024-12-03 | $204,942,553.13 | $3,773,595.71 | $4,896.23 |
| 2024-12-04 | $207,141,263.39 | $3,181,420.25 | $4,906.13 |
| 2024-12-05 | $205,604,094.96 | $3,925,038.39 | $4,885.31 |
| 2024-12-06 | $206,188,344.93 | $4,737,740.48 | $4,897.60 |
| 2024-12-07 | $194,583,711.97 | $4,069,415.36 | $4,623.23 |
| 2024-12-08 | $195,654,313.92 | $3,159,409.24 | $4,650.60 |
| 2024-12-09 | $194,534,708.20 | $4,271,801.78 | $4,622.12 |
| 2024-12-10 | $179,098,985.69 | $4,241,157.74 | $4,232.67 |
| 2024-12-11 | $168,738,867.73 | $4,585,581.12 | $4,000.42 |
| 2024-12-12 | $171,160,732.47 | $4,327,259.09 | $4,058.03 |
| 2024-12-13 | $194,206,025.71 | $2,473,003.56 | $4,603.41 |
| 2024-12-14 | $197,472,973.14 | $5,270,605.38 | $4,678.80 |
| 2024-12-15 | $194,706,331.37 | $4,445,835.79 | $4,610.39 |
| 2024-12-16 | $196,330,927.67 | $2,963,058.24 | $4,643.96 |
| 2024-12-17 | $196,774,737.95 | $4,031,068.71 | $4,659.13 |
| 2024-12-18 | $194,916,369.97 | $4,533,505.08 | $4,619.28 |
| 2024-12-19 | $192,572,429.42 | $3,057,829.63 | $4,553.41 |
| 2024-12-20 | $178,172,127.16 | $4,324,159.77 | $4,212.08 |
| 2024-12-21 | $184,826,749.68 | $2,995,094.11 | $4,373.85 |
| 2024-12-22 | $178,999,401.71 | $4,133,941.21 | $4,230.05 |
| 2024-12-23 | $179,826,622.82 | $2,924,747.72 | $4,253.40 |
| 2024-12-24 | $195,762,911.25 | $5,134,265.37 | $4,621.10 |
| 2024-12-25 | $219,192,411.03 | $3,007,664.62 | $5,181.53 |
| 2024-12-26 | $238,269,768.79 | $4,567,703.26 | $5,623.81 |
| 2024-12-27 | $292,238,409.15 | $5,758,566.79 | $6,904.96 |
| 2024-12-28 | $271,941,417.45 | $5,328,205.63 | $6,416.73 |
| 2024-12-29 | $264,620,941.36 | $3,570,290.59 | $6,233.61 |
| 2024-12-30 | $259,977,234.13 | $3,895,026.61 | $6,131.58 |
| 2024-12-31 | $267,670,937.05 | $3,593,420.88 | $6,333.40 |
| 2025-01-01 | $286,798,547.93 | $5,025,497.61 | $6,767.85 |
| 2025-01-02 | $296,392,923.83 | $4,908,033.62 | $6,989.98 |
| 2025-01-03 | $302,991,784.77 | $2,763,511.22 | $7,140.19 |
| 2025-01-04 | $300,521,593.74 | $3,976,762.33 | $7,083.57 |
| 2025-01-05 | $310,551,807.74 | $4,411,128.88 | $7,322.07 |
| 2025-01-06 | $319,070,705.42 | $5,264,376.89 | $7,446.93 |
| 2025-01-07 | $333,684,816.70 | $4,118,931.51 | $7,787.80 |
| 2025-01-08 | $347,049,961.22 | $4,875,892.45 | $8,091.50 |
| 2025-01-09 | $349,609,330.10 | $4,591,550.53 | $8,148.56 |
| 2025-01-10 | $354,597,167.59 | $4,739,050.86 | $8,258.57 |
| 2025-01-11 | $356,404,763.20 | $3,676,675.81 | $8,311.73 |
| 2025-01-12 | $361,524,796.66 | $3,696,312.61 | $8,425.19 |
| 2025-01-13 | $360,642,686.50 | $3,988,446.85 | $8,407.85 |
| 2025-01-14 | $367,886,039.88 | $4,853,120.98 | $8,576.81 |
| 2025-01-15 | $422,474,235.33 | $5,718,903.61 | $9,832.27 |
| 2025-01-16 | $421,605,256.68 | $5,299,502.81 | $9,810.53 |
| 2025-01-17 | $422,388,448.13 | $5,241,395.82 | $9,829.41 |
| 2025-01-18 | $423,120,390.19 | $5,054,459.79 | $9,840.87 |
| 2025-01-19 | $421,116,681.25 | $4,728,763.18 | $9,784.93 |
| 2025-01-20 | $407,049,889.90 | $5,640,804.68 | $9,445.73 |
| 2025-01-21 | $409,219,177.07 | $5,110,627.64 | $9,529.81 |
| 2025-01-22 | $466,697,733.28 | $6,097,821.88 | $10,859.01 |
| 2025-01-23 | $581,435,722.66 | $7,344,916.54 | $13,517.18 |
| 2025-01-24 | $600,200,755.44 | $5,585,388.92 | $13,940.18 |
| 2025-01-25 | $601,101,188.86 | $4,132,192.09 | $13,905.42 |
| 2025-01-26 | $602,460,099.79 | $5,401,161.29 | $13,996.57 |
| 2025-01-27 | $604,746,472.15 | $4,911,001.34 | $14,005.66 |
| 2025-01-28 | $573,088,947.96 | $5,755,621.41 | $13,242.12 |
| 2025-01-29 | $581,776,033.30 | $5,280,655.20 | $13,416.57 |
| 2025-01-30 | $603,001,300.83 | $6,232,819.62 | $13,905.95 |
| 2025-01-31 | $609,327,422.71 | $6,041,760.86 | $14,053.23 |
| 2025-02-01 | $605,037,577.20 | $4,635,743.94 | $13,953.40 |
| 2025-02-02 | $599,420,705.66 | $4,381,353.51 | $13,805.57 |
| 2025-02-03 | $610,809,448.95 | $5,287,523.59 | $14,014.11 |
| 2025-02-04 | $613,363,268.37 | $5,231,462.72 | $14,070.82 |
| 2025-02-05 | $705,772,992.66 | $8,003,421.02 | $16,170.45 |
| 2025-02-06 | $717,699,856.28 | $6,747,138.82 | $16,430.79 |
| 2025-02-07 | $747,522,347.14 | $7,064,195.03 | $17,117.99 |
| 2025-02-08 | $804,127,970.80 | $7,571,407.43 | $18,419.96 |
| 2025-02-09 | $856,319,408.26 | $9,192,154.62 | $19,612.80 |
| 2025-02-10 | $841,969,896.69 | $10,573,939.03 | $19,279.60 |
| 2025-02-11 | $806,888,160.12 | $9,915,167.50 | $18,481.65 |
| 2025-02-12 | $833,799,807.47 | $11,111,541.67 | $19,093.53 |
| 2025-02-13 | $834,564,665.68 | $9,542,870.91 | $19,121.29 |
| 2025-02-14 | $0.00 | $11,903,337.35 | $20,835.36 |
| 2025-02-15 | $0.00 | $6,306,888.35 | $22,323.11 |
| 2025-02-16 | $0.00 | $8,967,141.01 | $21,978.60 |
| 2025-02-17 | $0.00 | $13,073,168.87 | $22,495.67 |
| 2025-02-18 | $0.00 | $12,557,001.99 | $22,240.31 |
| 2025-02-19 | $0.00 | $14,840,362.39 | $20,574.55 |
| 2025-02-20 | $0.00 | $13,374,648.65 | $21,147.45 |
| 2025-02-21 | $0.00 | $14,940,707.80 | $20,843.22 |
| 2025-02-22 | $0.00 | $20,932,175.31 | $20,534.21 |
| 2025-02-23 | $0.00 | $15,097,485.22 | $19,530.69 |
| 2025-02-24 | $0.00 | $18,869,924.91 | $19,455.81 |
| 2025-02-25 | $0.00 | $15,050,592.24 | $18,079.58 |
| 2025-02-26 | $0.00 | $15,917,385.64 | $17,727.54 |
| 2025-02-27 | $0.00 | $18,596,917.44 | $18,002.76 |
| 2025-02-28 | $0.00 | $17,327,650.18 | $18,192.87 |
| 2025-03-01 | $0.00 | $18,095,360.51 | $18,164.97 |
| 2025-03-02 | $0.00 | $17,221,576.72 | $18,138.58 |
| 2025-03-03 | $0.00 | $16,967,381.46 | $17,396.91 |
| 2025-03-04 | $0.00 | $17,712,119.61 | $17,560.46 |
| 2025-03-05 | $0.00 | $16,293,943.69 | $16,894.72 |
| 2025-03-06 | $0.00 | $17,184,849.76 | $17,123.60 |
| 2025-03-07 | $0.00 | $16,186,949.47 | $16,083.50 |
| 2025-03-08 | $0.00 | $14,383,624.58 | $15,558.86 |
| 2025-03-09 | $0.00 | $5,833,492.48 | $15,404.13 |
| 2025-03-10 | $0.00 | $4,957,862.88 | $14,555.65 |
| 2025-03-11 | $0.00 | $6,389,321.54 | $16,139.83 |
| 2025-03-12 | $0.00 | $12,325,958.94 | $18,153.36 |
| 2025-03-13 | $0.00 | $15,204,298.22 | $17,971.64 |
| 2025-03-14 | $0.00 | $16,778,384.91 | $17,268.04 |
| 2025-03-15 | $0.00 | $16,119,451.29 | $17,375.17 |
| 2025-03-16 | $0.00 | $15,117,620.99 | $17,051.88 |
| 2025-03-17 | $0.00 | $15,993,956.08 | $18,486.20 |
| 2025-03-18 | $0.00 | $15,987,444.05 | $21,153.98 |
| 2025-03-19 | $0.00 | $15,226,110.88 | $20,681.87 |
| 2025-03-20 | $0.00 | $15,444,752.86 | $20,876.80 |
| 2025-03-21 | $0.00 | $16,755,601.95 | $21,178.46 |
| 2025-03-22 | $0.00 | $13,320,875.02 | $21,785.75 |
| 2025-03-23 | $0.00 | $15,204,951.27 | $21,444.09 |
| 2025-03-24 | $0.00 | $17,334,949.41 | $21,494.24 |
| 2025-03-25 | $0.00 | $14,307,044.48 | $21,291.60 |
| 2025-03-26 | $0.00 | $13,687,998.30 | $21,229.78 |
| 2025-03-27 | $0.00 | $16,074,924.18 | $21,389.62 |
| 2025-03-28 | $0.00 | $17,622,041.29 | $21,305.73 |
| 2025-03-29 | $0.00 | $15,818,244.82 | $20,447.90 |
| 2025-03-30 | $0.00 | $18,402,917.76 | $19,149.38 |
| 2025-03-31 | $0.00 | $13,270,330.01 | $18,399.18 |
| 2025-04-01 | $0.00 | $13,986,373.07 | $18,317.68 |
| 2025-04-02 | $0.00 | $19,566,616.38 | $18,779.49 |
| 2025-04-03 | $0.00 | $20,023,735.27 | $19,276.22 |
| 2025-04-04 | $0.00 | $10,256,700.81 | $19,257.10 |
| 2025-04-05 | $0.00 | $21,720,458.63 | $19,299.62 |
| 2025-04-06 | $0.00 | $29,556,233.78 | $19,476.07 |
| 2025-04-07 | $0.00 | $34,344,809.07 | $18,893.13 |
| 2025-04-08 | $0.00 | $29,891,456.04 | $16,878.37 |
| 2025-04-09 | $0.00 | $18,527,566.77 | $17,104.47 |
| 2025-04-10 | $0.00 | $21,164,630.35 | $17,879.28 |
| 2025-04-11 | $0.00 | $19,293,435.42 | $17,596.87 |
| 2025-04-12 | $0.00 | $25,711,751.84 | $17,233.20 |
| 2025-04-13 | $0.00 | $28,128,427.08 | $17,243.68 |
| 2025-04-14 | $0.00 | $29,705,569.16 | $17,393.13 |
| 2025-04-15 | $0.00 | $25,946,534.72 | $17,337.24 |
| 2025-04-16 | $0.00 | $45,798,841.75 | $17,183.73 |
| 2025-04-17 | $0.00 | $40,542,339.45 | $17,909.90 |
| 2025-04-18 | $0.00 | $44,057,473.56 | $18,298.33 |
| 2025-04-19 | $0.00 | $56,656,114.00 | $18,422.61 |
| 2025-04-20 | $0.00 | $33,378,799.76 | $18,572.19 |
| 2025-04-21 | $0.00 | $29,371,790.70 | $18,829.83 |
| 2025-04-22 | $0.00 | $30,662,898.52 | $18,929.59 |
| 2025-04-23 | $0.00 | $45,586,090.09 | $19,161.42 |
| 2025-04-24 | $0.00 | $35,059,220.78 | $19,344.99 |
| 2025-04-25 | $0.00 | $40,781,403.75 | $19,355.18 |
| 2025-04-26 | $0.00 | $56,866,866.76 | $19,556.72 |
| 2025-04-27 | $0.00 | $48,726,620.24 | $19,670.70 |
| 2025-04-28 | $0.00 | $18,830,358.41 | $19,693.97 |
| 2025-04-29 | $0.00 | $21,236,211.79 | $19,803.76 |
| 2025-04-30 | $0.00 | $39,497,996.09 | $19,887.67 |
| 2025-05-01 | $0.00 | $32,465,053.51 | $19,949.92 |
| 2025-05-02 | $0.00 | $32,706,068.19 | $19,973.36 |
| 2025-05-03 | $0.00 | $47,794,980.43 | $20,042.62 |
| 2025-05-04 | $0.00 | $29,010,170.88 | $20,065.76 |
| 2025-05-05 | $0.00 | $34,465,733.22 | $20,153.74 |
| 2025-05-06 | $0.00 | $67,901,386.60 | $19,993.53 |
| 2025-05-07 | $0.00 | $61,673,147.93 | $20,126.11 |
| 2025-05-08 | $0.00 | $38,667,602.09 | $20,183.68 |
| 2025-05-09 | $0.00 | $21,849,006.64 | $19,814.35 |
| 2025-05-10 | $0.00 | $19,382,360.60 | $19,198.42 |
| 2025-05-11 | $0.00 | $17,991,059.72 | $16,816.14 |
| 2025-05-12 | $0.00 | $16,469,102.39 | $15,146.82 |
| 2025-05-13 | $0.00 | $37,066,816.48 | $14,383.78 |
| 2025-05-14 | $0.00 | $23,431,939.13 | $14,734.00 |
| 2025-05-15 | $0.00 | $24,373,179.22 | $15,079.15 |
| 2025-05-16 | $0.00 | $30,037,838.41 | $15,379.19 |
| 2025-05-17 | $0.00 | $31,840,466.45 | $15,344.33 |
| 2025-05-18 | $0.00 | $23,455,022.90 | $14,540.75 |
| 2025-05-19 | $0.00 | $29,805,341.06 | $14,979.09 |
| 2025-05-20 | $0.00 | $18,700,987.05 | $15,071.59 |
| 2025-05-21 | $0.00 | $16,679,685.04 | $15,107.49 |
| 2025-05-22 | $0.00 | $31,244,186.91 | $15,212.36 |
| 2025-05-23 | $0.00 | $42,625,338.14 | $15,275.98 |
| 2025-05-24 | $0.00 | $15,776,312.09 | $14,279.86 |
| 2025-05-25 | $0.00 | $8,861,864.13 | $14,210.78 |
| 2025-05-26 | $0.00 | $18,538,241.07 | $11,703.23 |
| 2025-05-27 | $0.00 | $17,835,930.51 | $11,208.95 |
| 2025-05-28 | $0.00 | $20,773,413.06 | $9,999.98 |
| 2025-05-29 | $0.00 | $16,290,136.20 | $9,136.21 |
| 2025-05-30 | $0.00 | $16,465,112.52 | $8,836.30 |
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-26 | $0.00 | $7,670,073.36 | $5,414.79 |
Compare live prices of Ultima on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ULTIMA/USDT | $4,274.69 | $1,120,952 | ||
| HTX | ULTIMA/USDT | $4,274.08 | $5,097,822 | ||
| BingX | ULTIMA/USDT | $4,274.41 | $2,306,262 | ||
| LBank | ULTIMA/USDT | $4,277.74 | $815,213 | ||
| XT.COM | ULTIMA/USDT | $4,284.07 | $939,340 | ||
| BingX | ULTIMA/USDC | $4,272.64 | $840,705 | ||
| Gate | ULTIMA/USDT | $4,280.92 | $190,082 | ||
| MEXC | ULTIMA/EUR | $4,285.28 | $67,589 | ||
| MEXC | ULTIMA/USDE | $4,308.49 | $53,880 | ||
| DigiFinex | ULTIMA/USDT | $4,272.95 | $99,490 | ||
| SAFEbit | ULTIMA/USDT | $4,276.14 | $81,023 | ||
| XT.COM | ULTIMA/USDC | $4,271.52 | $18,889 | ||
| MEXC | ULTIMA/USDC | $4,272.45 | $647,299 | ||
| BitMart | ULTIMA/USDT | $4,290.59 | $89,883 | ||
| CoinDCX | ULTIMA/INR | $4,666.99 | $31,488 | ||
| CoinW | ULTIMA/USDT | $4,462.96 | $51,187 |
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
