Ultima current market price is $3,914.52 with a 24 hour trading volume of $6,391.22K. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 391 in the cryptocurrency market with a marketcap of $154.17M. The ULTIMA price is 0.03% down in the last one hour.
The high price of the Ultima is $4,181.57 and low price is $3,609.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
391
$3,914.52
$154.17M 8.44%
$391.50M
$6,391.22K
39,380 ULTIMA
100.00K ULTIMA
100.00K ULTIMA
$4,181.57
$3,609.26
$22,851.00 82.86%
14 Feb 2025
$2,038.41 92.11%
12 Jun 2024
Want to convert more cryptocurrencies?
0.03%
8.43%
6.97%
24.7%
25.62%
50.19%
70.76%
46.55%
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $184,858,474.14 | $3,620,213.76 | $6,237.30 |
| 2024-07-28 | $202,862,540.40 | $3,116,732.18 | $6,836.03 |
| 2024-07-29 | $199,960,579.47 | $3,183,201.85 | $6,737.62 |
| 2024-07-30 | $195,475,440.01 | $2,933,372.00 | $6,579.27 |
| 2024-07-31 | $190,143,161.75 | $2,754,416.83 | $6,397.80 |
| 2024-08-01 | $171,451,710.39 | $3,371,429.83 | $5,783.13 |
| 2024-08-02 | $160,053,116.28 | $3,176,520.83 | $5,372.24 |
| 2024-08-03 | $164,838,629.44 | $2,926,995.57 | $5,539.10 |
| 2024-08-04 | $197,568,859.45 | $3,692,747.89 | $6,628.24 |
| 2024-08-05 | $195,153,798.42 | $2,998,995.10 | $6,535.10 |
| 2024-08-06 | $175,476,167.35 | $3,250,568.11 | $5,918.34 |
| 2024-08-07 | $189,427,053.78 | $2,716,596.82 | $6,310.17 |
| 2024-08-08 | $188,659,590.38 | $2,859,044.56 | $6,333.08 |
| 2024-08-09 | $190,703,685.08 | $2,581,809.13 | $6,366.94 |
| 2024-08-10 | $203,480,219.34 | $3,016,697.47 | $6,809.02 |
| 2024-08-11 | $222,986,802.60 | $3,433,054.56 | $7,486.90 |
| 2024-08-12 | $242,840,522.42 | $3,782,719.50 | $8,098.20 |
| 2024-08-13 | $234,447,749.93 | $3,346,070.02 | $7,816.27 |
| 2024-08-14 | $237,542,050.98 | $3,132,496.33 | $7,913.15 |
| 2024-08-15 | $248,030,336.58 | $3,524,183.28 | $8,253.62 |
| 2024-08-16 | $233,868,009.13 | $3,957,363.00 | $7,780.50 |
| 2024-08-17 | $240,577,782.10 | $3,305,873.06 | $8,000.57 |
| 2024-08-18 | $235,251,979.69 | $6,172,736.48 | $7,814.00 |
| 2024-08-19 | $228,305,677.63 | $6,369,369.40 | $7,603.50 |
| 2024-08-20 | $227,284,788.43 | $5,707,361.32 | $7,534.41 |
| 2024-08-21 | $233,697,312.29 | $5,558,043.85 | $7,738.80 |
| 2024-08-22 | $240,118,773.63 | $6,496,701.04 | $7,950.30 |
| 2024-08-23 | $236,132,048.37 | $5,205,777.70 | $7,813.93 |
| 2024-08-24 | $234,023,044.30 | $5,430,054.24 | $7,757.29 |
| 2024-08-25 | $225,136,268.28 | $6,098,772.33 | $7,434.67 |
| 2024-08-26 | $225,144,325.96 | $7,253,527.49 | $7,467.98 |
| 2024-08-27 | $219,714,766.64 | $5,216,903.74 | $7,256.27 |
| 2024-08-28 | $214,140,736.01 | $6,730,974.80 | $7,056.66 |
| 2024-08-29 | $195,610,952.13 | $5,692,083.87 | $6,453.96 |
| 2024-08-30 | $213,236,050.85 | $6,723,406.51 | $7,013.23 |
| 2024-08-31 | $211,101,404.75 | $6,468,313.75 | $6,943.01 |
| 2024-09-01 | $203,204,487.20 | $3,837,392.02 | $6,674.53 |
| 2024-09-02 | $206,927,691.25 | $4,007,274.47 | $6,801.47 |
| 2024-09-03 | $200,953,534.17 | $4,537,987.33 | $6,599.30 |
| 2024-09-04 | $209,962,859.77 | $4,081,157.44 | $6,875.93 |
| 2024-09-05 | $212,542,753.67 | $5,376,429.31 | $6,988.54 |
| 2024-09-06 | $213,473,559.12 | $5,815,992.88 | $6,987.87 |
| 2024-09-07 | $211,074,493.95 | $5,103,897.15 | $6,900.74 |
| 2024-09-08 | $207,179,493.10 | $5,855,075.01 | $6,829.99 |
| 2024-09-09 | $207,305,265.87 | $5,139,600.56 | $6,766.64 |
| 2024-09-10 | $206,891,512.02 | $5,644,210.67 | $6,765.11 |
| 2024-09-11 | $202,510,656.64 | $4,857,860.86 | $6,607.60 |
| 2024-09-12 | $204,013,374.33 | $5,631,070.56 | $6,639.62 |
| 2024-09-13 | $205,786,351.45 | $5,966,885.90 | $6,701.44 |
| 2024-09-14 | $207,578,872.44 | $5,827,362.15 | $6,764.44 |
| 2024-09-15 | $207,066,580.92 | $5,125,427.40 | $6,743.17 |
| 2024-09-16 | $232,931,077.31 | $4,500,724.68 | $6,622.57 |
| 2024-09-17 | $240,857,178.54 | $5,349,178.37 | $6,604.06 |
| 2024-09-18 | $261,081,593.28 | $4,654,253.84 | $6,568.64 |
| 2024-09-19 | $260,441,990.07 | $6,198,151.05 | $6,550.54 |
| 2024-09-20 | $261,086,233.96 | $5,705,206.80 | $6,488.07 |
| 2024-09-21 | $262,922,577.72 | $3,196,722.70 | $6,532.19 |
| 2024-09-22 | $253,203,017.91 | $2,965,040.75 | $6,284.96 |
| 2024-09-23 | $253,500,629.00 | $3,176,420.97 | $6,288.11 |
| 2024-09-24 | $249,428,686.04 | $2,449,155.15 | $6,180.86 |
| 2024-09-25 | $249,837,376.40 | $2,742,861.73 | $6,180.01 |
| 2024-09-26 | $267,614,586.48 | $3,091,435.69 | $6,630.92 |
| 2024-09-27 | $270,118,524.02 | $2,451,086.81 | $6,673.34 |
| 2024-09-28 | $265,852,731.33 | $2,132,239.56 | $6,578.36 |
| 2024-09-29 | $270,346,823.18 | $2,325,740.94 | $6,669.55 |
| 2024-09-30 | $271,020,234.33 | $2,241,728.78 | $6,683.37 |
| 2024-10-01 | $270,830,411.35 | $2,378,738.05 | $6,682.56 |
| 2024-10-02 | $287,771,704.35 | $2,725,725.15 | $7,103.20 |
| 2024-10-03 | $316,266,498.08 | $3,373,399.21 | $7,789.71 |
| 2024-10-04 | $319,683,237.44 | $2,338,589.00 | $7,871.49 |
| 2024-10-05 | $317,946,403.18 | $3,100,294.81 | $7,823.42 |
| 2024-10-06 | $299,958,924.22 | $3,547,582.22 | $7,382.22 |
| 2024-10-07 | $291,221,177.83 | $4,507,670.07 | $7,154.53 |
| 2024-10-08 | $286,667,416.51 | $3,849,362.21 | $7,065.31 |
| 2024-10-09 | $276,468,641.20 | $3,814,414.49 | $6,787.33 |
| 2024-10-10 | $265,581,956.83 | $4,630,354.90 | $6,523.37 |
| 2024-10-11 | $260,221,808.75 | $3,675,236.87 | $6,354.50 |
| 2024-10-12 | $268,875,505.34 | $4,927,489.02 | $6,589.03 |
| 2024-10-13 | $272,087,121.03 | $3,930,740.90 | $6,672.45 |
| 2024-10-14 | $282,976,843.62 | $4,157,987.66 | $6,932.52 |
| 2024-10-15 | $273,714,309.52 | $4,141,831.88 | $6,702.00 |
| 2024-10-16 | $258,214,556.07 | $4,779,803.03 | $6,327.76 |
| 2024-10-17 | $240,725,238.94 | $3,647,879.07 | $5,888.27 |
| 2024-10-18 | $235,936,731.82 | $4,386,143.99 | $5,745.09 |
| 2024-10-19 | $259,108,918.94 | $4,967,939.92 | $6,319.92 |
| 2024-10-20 | $255,183,296.19 | $3,618,619.10 | $6,240.64 |
| 2024-10-21 | $263,420,820.37 | $4,169,959.83 | $6,419.18 |
| 2024-10-22 | $270,630,200.58 | $3,583,788.05 | $6,592.06 |
| 2024-10-23 | $285,723,633.61 | $3,782,764.97 | $6,949.47 |
| 2024-10-24 | $271,309,182.04 | $3,536,058.98 | $6,604.05 |
| 2024-10-25 | $268,139,032.98 | $3,612,428.14 | $6,536.55 |
| 2024-10-26 | $265,324,773.56 | $3,396,923.32 | $6,450.30 |
| 2024-10-27 | $261,749,089.91 | $3,887,665.71 | $6,356.95 |
| 2024-10-28 | $261,520,728.59 | $3,306,912.25 | $6,348.93 |
| 2024-10-29 | $257,449,334.74 | $3,971,621.77 | $6,249.77 |
| 2024-10-30 | $256,045,038.88 | $3,619,196.47 | $6,214.45 |
| 2024-10-31 | $256,229,396.07 | $3,979,187.57 | $6,216.06 |
| 2024-11-01 | $259,124,131.54 | $3,879,001.54 | $6,289.32 |
| 2024-11-02 | $272,300,772.48 | $4,038,565.92 | $6,600.15 |
| 2024-11-03 | $269,874,804.16 | $4,143,066.83 | $6,533.68 |
| 2024-11-04 | $270,421,835.13 | $4,019,606.25 | $6,544.21 |
| 2024-11-05 | $257,054,425.23 | $4,634,488.28 | $6,212.06 |
| 2024-11-06 | $258,673,908.94 | $4,501,308.30 | $6,253.29 |
| 2024-11-07 | $259,279,099.03 | $4,823,558.32 | $6,266.50 |
| 2024-11-08 | $258,591,572.86 | $4,046,580.48 | $6,236.45 |
| 2024-11-09 | $255,961,545.68 | $3,298,526.18 | $6,172.20 |
| 2024-11-10 | $254,743,020.27 | $3,223,260.15 | $6,141.10 |
| 2024-11-11 | $249,294,315.61 | $3,504,944.52 | $6,009.50 |
| 2024-11-12 | $245,479,791.74 | $3,091,129.78 | $5,918.38 |
| 2024-11-13 | $251,721,436.12 | $3,353,223.88 | $6,053.60 |
| 2024-11-14 | $248,696,825.93 | $3,330,273.89 | $5,978.16 |
| 2024-11-15 | $243,161,671.74 | $2,922,184.73 | $5,855.13 |
| 2024-11-16 | $246,454,647.74 | $3,111,064.14 | $5,931.20 |
| 2024-11-17 | $241,640,768.07 | $2,678,297.24 | $5,809.19 |
| 2024-11-18 | $240,611,310.94 | $3,470,065.81 | $5,761.38 |
| 2024-11-19 | $235,241,214.97 | $2,638,078.80 | $5,640.06 |
| 2024-11-20 | $238,973,836.60 | $3,236,246.37 | $5,729.97 |
| 2024-11-21 | $234,215,648.57 | $3,582,932.93 | $5,616.40 |
| 2024-11-22 | $254,018,301.49 | $3,265,734.66 | $6,087.09 |
| 2024-11-23 | $251,990,262.16 | $3,045,005.95 | $6,043.89 |
| 2024-11-24 | $250,940,718.62 | $3,171,628.42 | $6,011.69 |
| 2024-11-25 | $240,695,505.44 | $2,474,185.53 | $5,759.90 |
| 2024-11-26 | $238,504,481.24 | $3,371,693.20 | $5,713.74 |
| 2024-11-27 | $239,121,296.76 | $3,596,543.87 | $5,722.20 |
| 2024-11-28 | $238,060,853.12 | $3,266,941.79 | $5,693.93 |
| 2024-11-29 | $235,469,315.71 | $3,688,747.99 | $5,629.98 |
| 2024-11-30 | $236,361,470.13 | $3,123,069.88 | $5,644.16 |
| 2024-12-01 | $232,964,127.91 | $3,516,938.93 | $5,566.64 |
| 2024-12-02 | $207,171,615.80 | $3,541,166.68 | $4,951.38 |
| 2024-12-03 | $204,942,553.13 | $3,773,595.71 | $4,896.23 |
| 2024-12-04 | $207,141,263.39 | $3,181,420.25 | $4,906.13 |
| 2024-12-05 | $205,604,094.96 | $3,925,038.39 | $4,885.31 |
| 2024-12-06 | $206,188,344.93 | $4,737,740.48 | $4,897.60 |
| 2024-12-07 | $194,583,711.97 | $4,069,415.36 | $4,623.23 |
| 2024-12-08 | $195,654,313.92 | $3,159,409.24 | $4,650.60 |
| 2024-12-09 | $194,534,708.20 | $4,271,801.78 | $4,622.12 |
| 2024-12-10 | $179,098,985.69 | $4,241,157.74 | $4,232.67 |
| 2024-12-11 | $168,738,867.73 | $4,585,581.12 | $4,000.42 |
| 2024-12-12 | $171,160,732.47 | $4,327,259.09 | $4,058.03 |
| 2024-12-13 | $194,206,025.71 | $2,473,003.56 | $4,603.41 |
| 2024-12-14 | $197,472,973.14 | $5,270,605.38 | $4,678.80 |
| 2024-12-15 | $194,706,331.37 | $4,445,835.79 | $4,610.39 |
| 2024-12-16 | $196,330,927.67 | $2,963,058.24 | $4,643.96 |
| 2024-12-17 | $196,774,737.95 | $4,031,068.71 | $4,659.13 |
| 2024-12-18 | $194,916,369.97 | $4,533,505.08 | $4,619.28 |
| 2024-12-19 | $192,572,429.42 | $3,057,829.63 | $4,553.41 |
| 2024-12-20 | $178,172,127.16 | $4,324,159.77 | $4,212.08 |
| 2024-12-21 | $184,826,749.68 | $2,995,094.11 | $4,373.85 |
| 2024-12-22 | $178,999,401.71 | $4,133,941.21 | $4,230.05 |
| 2024-12-23 | $179,826,622.82 | $2,924,747.72 | $4,253.40 |
| 2024-12-24 | $195,762,911.25 | $5,134,265.37 | $4,621.10 |
| 2024-12-25 | $219,192,411.03 | $3,007,664.62 | $5,181.53 |
| 2024-12-26 | $238,269,768.79 | $4,567,703.26 | $5,623.81 |
| 2024-12-27 | $292,238,409.15 | $5,758,566.79 | $6,904.96 |
| 2024-12-28 | $271,941,417.45 | $5,328,205.63 | $6,416.73 |
| 2024-12-29 | $264,620,941.36 | $3,570,290.59 | $6,233.61 |
| 2024-12-30 | $259,977,234.13 | $3,895,026.61 | $6,131.58 |
| 2024-12-31 | $267,670,937.05 | $3,593,420.88 | $6,333.40 |
| 2025-01-01 | $286,798,547.93 | $5,025,497.61 | $6,767.85 |
| 2025-01-02 | $296,392,923.83 | $4,908,033.62 | $6,989.98 |
| 2025-01-03 | $302,991,784.77 | $2,763,511.22 | $7,140.19 |
| 2025-01-04 | $300,521,593.74 | $3,976,762.33 | $7,083.57 |
| 2025-01-05 | $310,551,807.74 | $4,411,128.88 | $7,322.07 |
| 2025-01-06 | $319,070,705.42 | $5,264,376.89 | $7,446.93 |
| 2025-01-07 | $333,684,816.70 | $4,118,931.51 | $7,787.80 |
| 2025-01-08 | $347,049,961.22 | $4,875,892.45 | $8,091.50 |
| 2025-01-09 | $349,609,330.10 | $4,591,550.53 | $8,148.56 |
| 2025-01-10 | $354,597,167.59 | $4,739,050.86 | $8,258.57 |
| 2025-01-11 | $356,404,763.20 | $3,676,675.81 | $8,311.73 |
| 2025-01-12 | $361,524,796.66 | $3,696,312.61 | $8,425.19 |
| 2025-01-13 | $360,642,686.50 | $3,988,446.85 | $8,407.85 |
| 2025-01-14 | $367,886,039.88 | $4,853,120.98 | $8,576.81 |
| 2025-01-15 | $422,474,235.33 | $5,718,903.61 | $9,832.27 |
| 2025-01-16 | $421,605,256.68 | $5,299,502.81 | $9,810.53 |
| 2025-01-17 | $422,388,448.13 | $5,241,395.82 | $9,829.41 |
| 2025-01-18 | $423,120,390.19 | $5,054,459.79 | $9,840.87 |
| 2025-01-19 | $421,116,681.25 | $4,728,763.18 | $9,784.93 |
| 2025-01-20 | $407,049,889.90 | $5,640,804.68 | $9,445.73 |
| 2025-01-21 | $409,219,177.07 | $5,110,627.64 | $9,529.81 |
| 2025-01-22 | $466,697,733.28 | $6,097,821.88 | $10,859.01 |
| 2025-01-23 | $581,435,722.66 | $7,344,916.54 | $13,517.18 |
| 2025-01-24 | $600,200,755.44 | $5,585,388.92 | $13,940.18 |
| 2025-01-25 | $601,101,188.86 | $4,132,192.09 | $13,905.42 |
| 2025-01-26 | $602,460,099.79 | $5,401,161.29 | $13,996.57 |
| 2025-01-27 | $604,746,472.15 | $4,911,001.34 | $14,005.66 |
| 2025-01-28 | $573,088,947.96 | $5,755,621.41 | $13,242.12 |
| 2025-01-29 | $581,776,033.30 | $5,280,655.20 | $13,416.57 |
| 2025-01-30 | $603,001,300.83 | $6,232,819.62 | $13,905.95 |
| 2025-01-31 | $609,327,422.71 | $6,041,760.86 | $14,053.23 |
| 2025-02-01 | $605,037,577.20 | $4,635,743.94 | $13,953.40 |
| 2025-02-02 | $599,420,705.66 | $4,381,353.51 | $13,805.57 |
| 2025-02-03 | $610,809,448.95 | $5,287,523.59 | $14,014.11 |
| 2025-02-04 | $613,363,268.37 | $5,231,462.72 | $14,070.82 |
| 2025-02-05 | $705,772,992.66 | $8,003,421.02 | $16,170.45 |
| 2025-02-06 | $717,699,856.28 | $6,747,138.82 | $16,430.79 |
| 2025-02-07 | $747,522,347.14 | $7,064,195.03 | $17,117.99 |
| 2025-02-08 | $804,127,970.80 | $7,571,407.43 | $18,419.96 |
| 2025-02-09 | $856,319,408.26 | $9,192,154.62 | $19,612.80 |
| 2025-02-10 | $841,969,896.69 | $10,573,939.03 | $19,279.60 |
| 2025-02-11 | $806,888,160.12 | $9,915,167.50 | $18,481.65 |
| 2025-02-12 | $833,799,807.47 | $11,111,541.67 | $19,093.53 |
| 2025-02-13 | $834,564,665.68 | $9,542,870.91 | $19,121.29 |
| 2025-02-14 | $0.00 | $11,903,337.35 | $20,835.36 |
| 2025-02-15 | $0.00 | $6,306,888.35 | $22,323.11 |
| 2025-02-16 | $0.00 | $8,967,141.01 | $21,978.60 |
| 2025-02-17 | $0.00 | $13,073,168.87 | $22,495.67 |
| 2025-02-18 | $0.00 | $12,557,001.99 | $22,240.31 |
| 2025-02-19 | $0.00 | $14,840,362.39 | $20,574.55 |
| 2025-02-20 | $0.00 | $13,374,648.65 | $21,147.45 |
| 2025-02-21 | $0.00 | $14,940,707.80 | $20,843.22 |
| 2025-02-22 | $0.00 | $20,932,175.31 | $20,534.21 |
| 2025-02-23 | $0.00 | $15,097,485.22 | $19,530.69 |
| 2025-02-24 | $0.00 | $18,869,924.91 | $19,455.81 |
| 2025-02-25 | $0.00 | $15,050,592.24 | $18,079.58 |
| 2025-02-26 | $0.00 | $15,917,385.64 | $17,727.54 |
| 2025-02-27 | $0.00 | $18,596,917.44 | $18,002.76 |
| 2025-02-28 | $0.00 | $17,327,650.18 | $18,192.87 |
| 2025-03-01 | $0.00 | $18,095,360.51 | $18,164.97 |
| 2025-03-02 | $0.00 | $17,221,576.72 | $18,138.58 |
| 2025-03-03 | $0.00 | $16,967,381.46 | $17,396.91 |
| 2025-03-04 | $0.00 | $17,712,119.61 | $17,560.46 |
| 2025-03-05 | $0.00 | $16,293,943.69 | $16,894.72 |
| 2025-03-06 | $0.00 | $17,184,849.76 | $17,123.60 |
| 2025-03-07 | $0.00 | $16,186,949.47 | $16,083.50 |
| 2025-03-08 | $0.00 | $14,383,624.58 | $15,558.86 |
| 2025-03-09 | $0.00 | $5,833,492.48 | $15,404.13 |
| 2025-03-10 | $0.00 | $4,957,862.88 | $14,555.65 |
| 2025-03-11 | $0.00 | $6,389,321.54 | $16,139.83 |
| 2025-03-12 | $0.00 | $12,325,958.94 | $18,153.36 |
| 2025-03-13 | $0.00 | $15,204,298.22 | $17,971.64 |
| 2025-03-14 | $0.00 | $16,778,384.91 | $17,268.04 |
| 2025-03-15 | $0.00 | $16,119,451.29 | $17,375.17 |
| 2025-03-16 | $0.00 | $15,117,620.99 | $17,051.88 |
| 2025-03-17 | $0.00 | $15,993,956.08 | $18,486.20 |
| 2025-03-18 | $0.00 | $15,987,444.05 | $21,153.98 |
| 2025-03-19 | $0.00 | $15,226,110.88 | $20,681.87 |
| 2025-03-20 | $0.00 | $15,444,752.86 | $20,876.80 |
| 2025-03-21 | $0.00 | $16,755,601.95 | $21,178.46 |
| 2025-03-22 | $0.00 | $13,320,875.02 | $21,785.75 |
| 2025-03-23 | $0.00 | $15,204,951.27 | $21,444.09 |
| 2025-03-24 | $0.00 | $17,334,949.41 | $21,494.24 |
| 2025-03-25 | $0.00 | $14,307,044.48 | $21,291.60 |
| 2025-03-26 | $0.00 | $13,687,998.30 | $21,229.78 |
| 2025-03-27 | $0.00 | $16,074,924.18 | $21,389.62 |
| 2025-03-28 | $0.00 | $17,622,041.29 | $21,305.73 |
| 2025-03-29 | $0.00 | $15,818,244.82 | $20,447.90 |
| 2025-03-30 | $0.00 | $18,402,917.76 | $19,149.38 |
| 2025-03-31 | $0.00 | $13,270,330.01 | $18,399.18 |
| 2025-04-01 | $0.00 | $13,986,373.07 | $18,317.68 |
| 2025-04-02 | $0.00 | $19,566,616.38 | $18,779.49 |
| 2025-04-03 | $0.00 | $20,023,735.27 | $19,276.22 |
| 2025-04-04 | $0.00 | $10,256,700.81 | $19,257.10 |
| 2025-04-05 | $0.00 | $21,720,458.63 | $19,299.62 |
| 2025-04-06 | $0.00 | $29,556,233.78 | $19,476.07 |
| 2025-04-07 | $0.00 | $34,344,809.07 | $18,893.13 |
| 2025-04-08 | $0.00 | $29,891,456.04 | $16,878.37 |
| 2025-04-09 | $0.00 | $18,527,566.77 | $17,104.47 |
| 2025-04-10 | $0.00 | $21,164,630.35 | $17,879.28 |
| 2025-04-11 | $0.00 | $19,293,435.42 | $17,596.87 |
| 2025-04-12 | $0.00 | $25,711,751.84 | $17,233.20 |
| 2025-04-13 | $0.00 | $28,128,427.08 | $17,243.68 |
| 2025-04-14 | $0.00 | $29,705,569.16 | $17,393.13 |
| 2025-04-15 | $0.00 | $25,946,534.72 | $17,337.24 |
| 2025-04-16 | $0.00 | $45,798,841.75 | $17,183.73 |
| 2025-04-17 | $0.00 | $40,542,339.45 | $17,909.90 |
| 2025-04-18 | $0.00 | $44,057,473.56 | $18,298.33 |
| 2025-04-19 | $0.00 | $56,656,114.00 | $18,422.61 |
| 2025-04-20 | $0.00 | $33,378,799.76 | $18,572.19 |
| 2025-04-21 | $0.00 | $29,371,790.70 | $18,829.83 |
| 2025-04-22 | $0.00 | $30,662,898.52 | $18,929.59 |
| 2025-04-23 | $0.00 | $45,586,090.09 | $19,161.42 |
| 2025-04-24 | $0.00 | $35,059,220.78 | $19,344.99 |
| 2025-04-25 | $0.00 | $40,781,403.75 | $19,355.18 |
| 2025-04-26 | $0.00 | $56,866,866.76 | $19,556.72 |
| 2025-04-27 | $0.00 | $48,726,620.24 | $19,670.70 |
| 2025-04-28 | $0.00 | $18,830,358.41 | $19,693.97 |
| 2025-04-29 | $0.00 | $21,236,211.79 | $19,803.76 |
| 2025-04-30 | $0.00 | $39,497,996.09 | $19,887.67 |
| 2025-05-01 | $0.00 | $32,465,053.51 | $19,949.92 |
| 2025-05-02 | $0.00 | $32,706,068.19 | $19,973.36 |
| 2025-05-03 | $0.00 | $47,794,980.43 | $20,042.62 |
| 2025-05-04 | $0.00 | $29,010,170.88 | $20,065.76 |
| 2025-05-05 | $0.00 | $34,465,733.22 | $20,153.74 |
| 2025-05-06 | $0.00 | $67,901,386.60 | $19,993.53 |
| 2025-05-07 | $0.00 | $61,673,147.93 | $20,126.11 |
| 2025-05-08 | $0.00 | $38,667,602.09 | $20,183.68 |
| 2025-05-09 | $0.00 | $21,849,006.64 | $19,814.35 |
| 2025-05-10 | $0.00 | $19,382,360.60 | $19,198.42 |
| 2025-05-11 | $0.00 | $17,991,059.72 | $16,816.14 |
| 2025-05-12 | $0.00 | $16,469,102.39 | $15,146.82 |
| 2025-05-13 | $0.00 | $37,066,816.48 | $14,383.78 |
| 2025-05-14 | $0.00 | $23,431,939.13 | $14,734.00 |
| 2025-05-15 | $0.00 | $24,373,179.22 | $15,079.15 |
| 2025-05-16 | $0.00 | $30,037,838.41 | $15,379.19 |
| 2025-05-17 | $0.00 | $31,840,466.45 | $15,344.33 |
| 2025-05-18 | $0.00 | $23,455,022.90 | $14,540.75 |
| 2025-05-19 | $0.00 | $29,805,341.06 | $14,979.09 |
| 2025-05-20 | $0.00 | $18,700,987.05 | $15,071.59 |
| 2025-05-21 | $0.00 | $16,679,685.04 | $15,107.49 |
| 2025-05-22 | $0.00 | $31,244,186.91 | $15,212.36 |
| 2025-05-23 | $0.00 | $42,625,338.14 | $15,275.98 |
| 2025-05-24 | $0.00 | $15,776,312.09 | $14,279.86 |
| 2025-05-25 | $0.00 | $8,861,864.13 | $14,210.78 |
| 2025-05-26 | $0.00 | $18,538,241.07 | $11,703.23 |
| 2025-05-27 | $0.00 | $17,835,930.51 | $11,208.95 |
| 2025-05-28 | $0.00 | $20,773,413.06 | $9,999.98 |
| 2025-05-29 | $0.00 | $16,290,136.20 | $9,136.21 |
| 2025-05-30 | $0.00 | $16,465,112.52 | $8,836.30 |
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-26 | $0.00 | $7,670,073.36 | $5,414.79 |
Compare live prices of Ultima on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | ULTIMA/USDT | $3,904.12 | $826,543 | ||
| MEXC | ULTIMA/USDT | $3,928.94 | $1,880,730 | ||
| Gate | ULTIMA/USDT | $3,909.71 | $309,263 | ||
| BingX | ULTIMA/USDC | $3,906.08 | $385,477 | ||
| MEXC | ULTIMA/USDE | $3,892.34 | $58,371 | ||
| MEXC | ULTIMA/EUR | $3,905.22 | $65,298 | ||
| BitMart | ULTIMA/USDT | $3,899.55 | $102,692 | ||
| MEXC | ULTIMA/USDC | $3,902.42 | $89,348 | ||
| XT.COM | ULTIMA/USDC | $3,906.46 | $47,726 | ||
| CoinW | ULTIMA/USDT | $3,910.72 | $28,938 | ||
| BingX | ULTIMA/USDT | $3,906.48 | $1,881,744 | ||
| XT.COM | ULTIMA/USDT | $3,924.07 | $631,205 | ||
| SAFEbit | ULTIMA/USDT | $3,918.45 | $83,882 | ||
| CoinDCX | ULTIMA/INR | $3,974.14 | $51,531 |
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....
Read More
The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....
Read More
The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...
Read More
Zora ZORA$0.104 12.37%
Raydium RAY$3.37 10.07%
BUILDon B$0.645 8.53%
Story IP$6.94 6.28%
Vision VSN$0.201 5.7%
Bitcoin BTC$118,275.00 1.26%
Ethereum ETH$4,205.50 -2.01%
XRP XRP$3.18 -2.44%
Tether USDT$1.00 -0%
BNB BNB$801.94 -0.58%
Rekt REKT $0.00000115 -14.87%
Pi Network PI $0.402 -6.31%
1inch 1INCH $0.279 -6.14%
Mog Coin MOG $0.00000150 -6.11%
Brett BRETT $0.0599 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
