Kinetiq Staked HYPE current market price is $42.29 with a 24 hour trading volume of $23.17M. The total available supply of Kinetiq Staked HYPE is 34.11M KHYPE. It has secured Rank 83 in the cryptocurrency market with a marketcap of $1.45B. The KHYPE price is 0.96% up in the last one hour.
The high price of the Kinetiq Staked HYPE is $42.59 and low price is $39.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
83
$42.29
$1.45B 4.28%
$1.45B
$23.17M
34.11M KHYPE
34.11M KHYPE
(Not Available)
$42.59
$39.67
$59.44 28.72%
18 Sep 2025
$29.77 42.34%
10 Oct 2025
Want to convert more cryptocurrencies?
0.96%
5.24%
0.36%
12.95%
14.93%
24.71%
0%
0%
Historical data of Kinetiq Staked HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-17 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-18 | $475,290.82 | $4,909,246.13 | $45.92 |
| 2025-07-19 | $475,290.82 | $2,135,817.00 | $44.50 |
| 2025-07-20 | $475,290.82 | $5,503,678.33 | $44.35 |
| 2025-07-21 | $475,290.82 | $2,878,342.58 | $45.99 |
| 2025-07-22 | $475,290.82 | $6,607,285.12 | $44.21 |
| 2025-07-23 | $475,290.82 | $11,296,807.67 | $46.12 |
| 2025-07-24 | $475,290.82 | $4,924,807.99 | $43.69 |
| 2025-07-25 | $475,290.82 | $3,347,989.22 | $42.14 |
| 2025-07-26 | $475,290.82 | $4,789,186.71 | $44.20 |
| 2025-07-27 | $475,290.82 | $7,975,573.28 | $43.44 |
| 2025-07-28 | $475,290.82 | $6,830,058.93 | $43.70 |
| 2025-07-29 | $475,290.82 | $5,753,141.78 | $43.63 |
| 2025-07-30 | $475,290.82 | $5,287,631.45 | $43.32 |
| 2025-07-31 | $475,290.82 | $7,336,535.25 | $42.30 |
| 2025-08-01 | $475,290.82 | $13,120,785.15 | $40.85 |
| 2025-08-02 | $475,290.82 | $12,447,964.94 | $37.62 |
| 2025-08-03 | $475,290.82 | $3,526,885.49 | $37.07 |
| 2025-08-04 | $475,290.82 | $6,874,000.48 | $38.19 |
| 2025-08-05 | $475,290.82 | $4,214,376.16 | $38.77 |
| 2025-08-06 | $475,290.82 | $8,249,217.96 | $38.42 |
| 2025-08-07 | $884,194,613.67 | $6,952,729.13 | $38.07 |
| 2025-08-08 | $968,827,155.02 | $33,370,500.24 | $40.96 |
| 2025-08-09 | $1,010,452,290.19 | $44,874,133.82 | $41.02 |
| 2025-08-10 | $1,125,625,972.58 | $33,457,928.86 | $43.68 |
| 2025-08-11 | $1,183,531,056.97 | $28,841,244.91 | $45.26 |
| 2025-08-12 | $1,145,604,112.75 | $18,436,854.34 | $43.28 |
| 2025-08-13 | $1,206,047,014.10 | $47,575,252.49 | $45.02 |
| 2025-08-14 | $1,325,282,550.37 | $21,772,577.89 | $47.73 |
| 2025-08-15 | $1,284,527,535.07 | $47,933,751.30 | $45.49 |
| 2025-08-16 | $1,357,386,856.56 | $64,059,434.27 | $47.54 |
| 2025-08-17 | $1,368,789,455.83 | $22,639,781.29 | $46.48 |
| 2025-08-18 | $1,378,638,347.67 | $15,971,292.43 | $46.35 |
| 2025-08-19 | $1,308,079,516.74 | $44,364,222.81 | $43.24 |
| 2025-08-20 | $1,263,520,509.63 | $62,598,385.52 | $41.03 |
| 2025-08-21 | $1,360,597,685.60 | $45,079,401.57 | $42.89 |
| 2025-08-22 | $1,308,249,685.31 | $21,692,399.06 | $40.58 |
| 2025-08-23 | $1,488,373,802.14 | $45,266,773.61 | $45.20 |
| 2025-08-24 | $1,486,423,818.56 | $60,741,270.87 | $44.90 |
| 2025-08-25 | $1,527,526,123.65 | $74,076,328.26 | $45.89 |
| 2025-08-26 | $1,507,121,636.21 | $107,959,850.57 | $43.27 |
| 2025-08-27 | $1,723,470,423.82 | $119,154,833.25 | $48.78 |
| 2025-08-28 | $1,679,708,784.90 | $123,371,462.69 | $47.00 |
| 2025-08-29 | $1,640,371,027.31 | $105,137,756.12 | $45.69 |
| 2025-08-30 | $1,603,364,678.34 | $114,968,373.83 | $44.56 |
| 2025-08-31 | $1,601,015,233.81 | $63,172,708.72 | $44.14 |
| 2025-09-01 | $1,616,770,160.92 | $39,487,001.54 | $44.38 |
| 2025-09-02 | $1,576,867,920.92 | $75,964,285.09 | $43.09 |
| 2025-09-03 | $1,645,388,122.76 | $56,026,148.71 | $44.87 |
| 2025-09-04 | $1,694,703,789.89 | $36,493,242.56 | $45.97 |
| 2025-09-05 | $1,702,986,577.82 | $38,163,237.62 | $45.51 |
| 2025-09-06 | $1,819,152,661.69 | $96,687,971.69 | $47.33 |
| 2025-09-07 | $1,789,032,097.16 | $37,720,527.19 | $46.23 |
| 2025-09-08 | $1,837,179,337.56 | $31,299,903.90 | $47.30 |
| 2025-09-09 | $1,979,214,726.90 | $73,968,792.29 | $51.01 |
| 2025-09-10 | $2,090,027,498.68 | $91,071,377.11 | $53.37 |
| 2025-09-11 | $2,180,501,903.04 | $122,370,661.82 | $55.50 |
| 2025-09-12 | $2,249,519,666.55 | $73,376,707.93 | $57.08 |
| 2025-09-13 | $2,190,917,665.08 | $90,035,070.33 | $55.37 |
| 2025-09-14 | $2,169,417,892.73 | $55,069,099.34 | $54.71 |
| 2025-09-15 | $2,136,103,370.74 | $73,799,788.19 | $53.81 |
| 2025-09-16 | $2,147,477,964.73 | $57,481,485.24 | $54.09 |
| 2025-09-17 | $2,166,758,090.31 | $35,162,863.77 | $54.49 |
| 2025-09-18 | $2,303,438,870.12 | $100,723,162.58 | $57.85 |
| 2025-09-19 | $2,334,579,604.49 | $70,908,123.28 | $58.60 |
| 2025-09-20 | $2,241,656,740.24 | $61,921,707.42 | $56.28 |
| 2025-09-21 | $2,170,478,848.99 | $22,870,558.71 | $54.22 |
| 2025-09-22 | $2,048,806,288.72 | $52,612,882.50 | $51.00 |
| 2025-09-22 | $1,992,008,490.52 | $56,499,448.31 | $49.74 |
Compare live prices of Kinetiq Staked HYPE on top exchanges.
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Changpeng Zhao, founder and former CEO of Binance, said he was surprised by his presidential pardon from Donald Trump. The crypto executive denied having any business relationship with the Trump family or their cryptocurrency venture World Liberty Financial. Trump told…...
Read More
Decred DCR$31.40 35.11%
Railgun RAIL$5.10 32.67%
Ribbita by Virtuals TIBBIR$0.365 23.13%
Concordium CCD$0.0355 18.59%
Pump.fun PUMP$0.004426 18.54%
Bitcoin BTC$105,816.00 3.8%
Ethereum ETH$3,627.93 6.79%
Tether USDT$1.000 0.02%
XRP XRP$2.40 5.33%
BNB BNB$1,012.12 1.89%
Internet Computer ICP $7.29 -15.43%
DeAgentAI AIA $7.55 -14.46%
Merlin Chain MERL $0.361 -12.03%
MYX Finance MYX $2.24 -6.69%
SOON SOON $2.09 -5.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
