0G current market price is $1.28 with a 24 hour trading volume of $101.79M. The total available supply of 0G is 1.00B 0G. It has secured Rank 226 in the cryptocurrency market with a marketcap of $273.38M. The 0G price is 0.33% up in the last one hour.
The high price of the 0G is $1.63 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
226
$1.28
$273.38M 4.05%
$1.28B
$101.79M
213.20M 0G
1.00B 0G
(Not Available)
$1.63
$1.23
$7.05 81.8%
23 Sep 2025
$0.946 35.75%
02 Nov 2025
Want to convert more cryptocurrencies?
0.33%
2.38%
3.2%
21.93%
26.28%
74.56%
0%
0%
Historical data of 0G past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-23 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-24 | $1,232,735,467.50 | $2,005,865,828.87 | $5.81 |
| 2025-09-25 | $1,067,931,748.68 | $689,629,971.68 | $5.02 |
| 2025-09-26 | $839,581,497.85 | $249,489,748.51 | $3.89 |
| 2025-09-27 | $782,844,279.62 | $280,122,043.54 | $3.68 |
| 2025-09-28 | $796,564,306.17 | $275,375,521.19 | $3.72 |
| 2025-09-29 | $793,376,965.48 | $421,610,703.92 | $3.74 |
| 2025-09-30 | $615,275,375.63 | $539,008,014.43 | $2.88 |
| 2025-10-01 | $543,396,075.91 | $178,967,629.54 | $2.55 |
| 2025-10-02 | $590,357,896.82 | $337,504,433.78 | $2.77 |
| 2025-10-03 | $576,332,102.53 | $127,700,649.08 | $2.70 |
| 2025-10-04 | $725,352,441.54 | $464,738,359.29 | $3.38 |
| 2025-10-05 | $636,361,474.18 | $148,857,060.22 | $2.99 |
| 2025-10-06 | $617,540,142.59 | $151,902,893.13 | $2.89 |
| 2025-10-07 | $651,629,199.77 | $264,332,352.01 | $3.07 |
| 2025-10-08 | $605,335,523.66 | $171,933,491.71 | $2.84 |
| 2025-10-09 | $594,252,689.83 | $253,953,246.49 | $2.79 |
| 2025-10-10 | $558,049,200.48 | $60,977,844.97 | $2.61 |
| 2025-10-11 | $468,824,742.49 | $137,560,358.55 | $2.18 |
| 2025-10-12 | $466,393,991.17 | $70,172,457.77 | $2.18 |
| 2025-10-13 | $486,381,525.45 | $70,590,568.30 | $2.29 |
| 2025-10-14 | $501,551,150.03 | $57,176,610.27 | $2.35 |
| 2025-10-15 | $467,316,459.39 | $60,559,159.54 | $2.19 |
| 2025-10-16 | $432,919,022.97 | $44,297,072.89 | $2.03 |
| 2025-10-17 | $416,470,713.70 | $50,050,918.31 | $1.95 |
| 2025-10-18 | $396,252,951.69 | $54,805,437.69 | $1.86 |
| 2025-10-19 | $387,771,861.68 | $24,116,660.90 | $1.82 |
| 2025-10-20 | $387,329,882.54 | $32,830,378.53 | $1.82 |
| 2025-10-21 | $414,229,025.70 | $45,475,599.79 | $1.94 |
| 2025-10-22 | $402,257,818.98 | $108,846,790.58 | $1.89 |
| 2025-10-23 | $383,785,128.77 | $39,081,626.80 | $1.80 |
| 2025-10-24 | $374,899,258.32 | $30,564,828.28 | $1.76 |
| 2025-10-25 | $376,001,286.85 | $35,158,858.40 | $1.76 |
| 2025-10-26 | $374,617,510.79 | $24,900,195.24 | $1.75 |
| 2025-10-27 | $375,419,273.78 | $18,575,238.28 | $1.76 |
| 2025-10-28 | $340,709,079.27 | $30,228,520.21 | $1.60 |
| 2025-10-29 | $333,785,321.50 | $39,622,874.22 | $1.57 |
| 2025-10-30 | $313,105,718.05 | $33,068,218.11 | $1.47 |
| 2025-10-31 | $250,318,018.09 | $42,930,506.83 | $1.17 |
| 2025-11-01 | $232,898,508.30 | $46,076,093.41 | $1.09 |
| 2025-11-02 | $228,854,400.23 | $32,906,167.90 | $1.07 |
| 2025-11-03 | $208,256,760.30 | $36,665,647.08 | $0.98 |
| 2025-11-04 | $264,112,420.35 | $226,683,699.91 | $1.24 |
| 2025-11-05 | $250,879,858.15 | $94,689,208.84 | $1.18 |
| 2025-11-06 | $241,896,686.38 | $40,564,422.16 | $1.13 |
| 2025-11-07 | $214,414,193.61 | $28,479,938.11 | $1.01 |
| 2025-11-08 | $240,109,331.80 | $48,760,250.38 | $1.12 |
| 2025-11-09 | $316,161,924.96 | $273,143,665.66 | $1.48 |
| 2025-11-10 | $362,624,813.42 | $391,712,994.97 | $1.70 |
| 2025-11-11 | $326,690,037.81 | $67,750,378.50 | $1.53 |
| 2025-11-12 | $283,607,540.11 | $44,296,528.05 | $1.33 |
| 2025-11-13 | $288,642,780.14 | $111,995,235.20 | $1.37 |
| 2025-11-13 | $271,403,662.84 | $43,246,123.54 | $1.27 |
Compare live prices of 0G on top exchanges.
The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training.For more information on the 0G deAIOS ecosystem, see the 0G Protocol pitch deck: https://0g-labs.notion.site/0g-intro?source=copy_link
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Up to one-fifth of all crypto companies may have North Korean workers embedded in their operations, a security expert warned at Devconnect in Buenos Aires. Pablo Sabbatella, who founded web3 audit firm Opsek and serves as a Security Alliance member,…...
Read More
In this edition of the weekly recap, Cardano experienced an unexpected chain split from a malformed transaction, a miner defied odds to mine a Bitcoin block worth $265,000, and a UK-led initiative targeting Russian sanctions evasion reached 128 arrests. Cardano…...
Read More
SPX6900 SPX$0.506 13.55%
Story IP$2.57 13.21%
Hedera HBAR$0.145 11.66%
Zcash ZEC$572.65 10.23%
Bittensor TAO$298.04 10.1%
Bitcoin BTC$86,839.00 2.72%
Ethereum ETH$2,802.10 2%
Tether USDT$1.000 0.01%
XRP XRP$2.05 6.25%
BNB BNB$846.16 2.27%
Ape and Pepe APEPE $0.00000149 -15.53%
Starknet STRK $0.151 -9.85%
Fluid FLUID $3.23 -9.62%
Pump.fun PUMP $0.002518 -6.05%
Aster ASTER $1.10 -5.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
