0G current market price is $1.29 with a 24 hour trading volume of $199.65M. The total available supply of 0G is 1.00B 0G. It has secured Rank 254 in the cryptocurrency market with a marketcap of $275.02M. The 0G price is 7.05% down in the last one hour.
The high price of the 0G is $1.61 and low price is $0.946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
254
$1.29
$275.02M 28.86%
$1.29B
$199.65M
213.20M 0G
1.00B 0G
(Not Available)
$1.61
$0.946
$7.05 81.16%
23 Sep 2025
$0.946 40.49%
02 Nov 2025
Want to convert more cryptocurrencies?
7.05%
28.56%
22.83%
28.93%
57.96%
0%
0%
0%
Historical data of 0G past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-23 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-24 | $1,232,735,467.50 | $2,005,865,828.87 | $5.81 |
| 2025-09-25 | $1,067,931,748.68 | $689,629,971.68 | $5.02 |
| 2025-09-26 | $839,581,497.85 | $249,489,748.51 | $3.89 |
| 2025-09-27 | $782,844,279.62 | $280,122,043.54 | $3.68 |
| 2025-09-28 | $796,564,306.17 | $275,375,521.19 | $3.72 |
| 2025-09-29 | $793,376,965.48 | $421,610,703.92 | $3.74 |
| 2025-09-30 | $615,275,375.63 | $539,008,014.43 | $2.88 |
| 2025-10-01 | $543,396,075.91 | $178,967,629.54 | $2.55 |
| 2025-10-02 | $590,357,896.82 | $337,504,433.78 | $2.77 |
| 2025-10-03 | $576,332,102.53 | $127,700,649.08 | $2.70 |
| 2025-10-04 | $725,352,441.54 | $464,738,359.29 | $3.38 |
| 2025-10-05 | $636,361,474.18 | $148,857,060.22 | $2.99 |
| 2025-10-06 | $617,540,142.59 | $151,902,893.13 | $2.89 |
| 2025-10-07 | $651,629,199.77 | $264,332,352.01 | $3.07 |
| 2025-10-08 | $605,335,523.66 | $171,933,491.71 | $2.84 |
| 2025-10-09 | $594,252,689.83 | $253,953,246.49 | $2.79 |
| 2025-10-10 | $558,049,200.48 | $60,977,844.97 | $2.61 |
| 2025-10-11 | $468,824,742.49 | $137,560,358.55 | $2.18 |
| 2025-10-12 | $466,393,991.17 | $70,172,457.77 | $2.18 |
| 2025-10-13 | $486,381,525.45 | $70,590,568.30 | $2.29 |
| 2025-10-14 | $501,551,150.03 | $57,176,610.27 | $2.35 |
| 2025-10-15 | $467,316,459.39 | $60,559,159.54 | $2.19 |
| 2025-10-16 | $432,919,022.97 | $44,297,072.89 | $2.03 |
| 2025-10-17 | $416,470,713.70 | $50,050,918.31 | $1.95 |
| 2025-10-18 | $396,252,951.69 | $54,805,437.69 | $1.86 |
| 2025-10-19 | $387,771,861.68 | $24,116,660.90 | $1.82 |
| 2025-10-20 | $387,329,882.54 | $32,830,378.53 | $1.82 |
| 2025-10-21 | $414,229,025.70 | $45,475,599.79 | $1.94 |
| 2025-10-22 | $402,257,818.98 | $108,846,790.58 | $1.89 |
| 2025-10-23 | $383,785,128.77 | $39,081,626.80 | $1.80 |
| 2025-10-24 | $374,899,258.32 | $30,564,828.28 | $1.76 |
| 2025-10-25 | $376,001,286.85 | $35,158,858.40 | $1.76 |
| 2025-10-26 | $374,617,510.79 | $24,900,195.24 | $1.75 |
| 2025-10-27 | $375,419,273.78 | $18,575,238.28 | $1.76 |
| 2025-10-28 | $340,709,079.27 | $30,228,520.21 | $1.60 |
| 2025-10-29 | $333,785,321.50 | $39,622,874.22 | $1.57 |
| 2025-10-30 | $313,105,718.05 | $33,068,218.11 | $1.47 |
| 2025-10-31 | $250,318,018.09 | $42,930,506.83 | $1.17 |
| 2025-11-01 | $232,898,508.30 | $46,076,093.41 | $1.09 |
| 2025-11-02 | $228,854,400.23 | $32,906,167.90 | $1.07 |
| 2025-11-03 | $208,256,760.30 | $36,665,647.08 | $0.98 |
| 2025-11-03 | $311,753,689.65 | $245,894,914.47 | $1.47 |
Compare live prices of 0G on top exchanges.
The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training.For more information on the 0G deAIOS ecosystem, see the 0G Protocol pitch deck: https://0g-labs.notion.site/0g-intro?source=copy_link
Can the Bitcoin price recover its momentum after October’s reversal, or will Q4 extend its weakest run since 2022? Bitcoin price breaks the Uptober streak Bitcoin entered October with confidence, extending a powerful rally that lifted prices to a record…...
Read More
Veteran trader James Wynn has warned of an intense wave of fear across global markets, predicting that both stocks and cryptocurrencies could face severe losses this week. Wynn further projected that Bitcoin could potentially drop below the $100,000 mark, a…...
Read More
8HoursMining is redefining passive income by merging cloud computing, clean energy, and blockchain efficiency, allowing users to earn without owning mining hardware. #sponsored...
Read More
ChainOpera AI COAI$1.71 38.73%
Decred DCR$20.98 12.75%
Aster ASTER$1.00 8.33%
WhiteBIT Coin WBT$54.79 7.84%
Merlin Chain MERL$0.318 3.34%
Bitcoin BTC$107,969.00 -2.27%
Ethereum ETH$3,724.59 -3.64%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -4.43%
BNB BNB$1,018.86 -5.86%
ZKsync ZK $0.0480 -29.61%
Virtuals Protocol VIRTUAL $1.39 -17.71%
Starknet STRK $0.107 -15.15%
Aerodrome Finance AERO $0.898 -12.76%
SwissBorg BORG $0.373 -12.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
