Polkadot current market price is $2.04 with a 24 hour trading volume of $123.11M. The total available supply of Polkadot is 1.65B DOT. It has secured Rank 46 in the cryptocurrency market with a marketcap of $3.38B. The DOT price is 1.22% down in the last one hour.
The high price of the Polkadot is $2.15 and low price is $2.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
46
$2.04
$3.38B 3.05%
$3.38B
$123.11M
1.65B DOT
1.65B DOT
(Not Available)
$2.15
$2.04
$54.98 96.26%
04 Nov 2021
$1.66 23.99%
26 Dec 2025
Want to convert more cryptocurrencies?
1.22%
3.09%
4.04%
8.06%
0.79%
32.5%
39.27%
69.57%
Historical data of Polkadot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $11,809,488,519.49 | $402,221,938.48 | $7.77 |
| 2025-01-08 | $10,709,719,845.81 | $512,352,289.44 | $7.03 |
| 2025-01-09 | $10,308,805,173.03 | $493,087,506.06 | $6.76 |
| 2025-01-10 | $9,985,953,661.41 | $330,378,379.69 | $6.56 |
| 2025-01-11 | $10,258,898,575.31 | $311,277,186.66 | $6.74 |
| 2025-01-12 | $10,273,206,164.99 | $165,093,899.43 | $6.74 |
| 2025-01-13 | $10,085,471,431.65 | $141,543,566.96 | $6.63 |
| 2025-01-14 | $9,735,593,370.66 | $399,012,512.28 | $6.40 |
| 2025-01-15 | $10,136,708,461.66 | $213,141,307.09 | $6.66 |
| 2025-01-16 | $10,941,510,167.68 | $506,165,482.35 | $7.19 |
| 2025-01-17 | $10,886,579,923.23 | $435,658,805.89 | $7.15 |
| 2025-01-18 | $11,444,703,914.23 | $367,309,752.27 | $7.52 |
| 2025-01-19 | $10,705,441,847.75 | $354,931,037.17 | $7.04 |
| 2025-01-20 | $9,523,912,507.62 | $615,856,568.56 | $6.24 |
| 2025-01-21 | $9,691,552,864.68 | $748,140,884.79 | $6.36 |
| 2025-01-22 | $10,112,321,524.92 | $355,769,051.91 | $6.65 |
| 2025-01-23 | $9,802,217,007.92 | $215,503,293.61 | $6.43 |
| 2025-01-24 | $9,680,646,881.87 | $268,918,550.81 | $6.36 |
| 2025-01-25 | $9,601,474,625.87 | $201,623,527.32 | $6.31 |
| 2025-01-26 | $9,651,783,029.68 | $146,294,895.85 | $6.33 |
| 2025-01-27 | $9,404,571,220.22 | $154,059,437.48 | $6.17 |
| 2025-01-28 | $9,025,181,980.86 | $452,139,396.39 | $5.93 |
| 2025-01-29 | $8,606,215,219.62 | $201,672,906.80 | $5.65 |
| 2025-01-30 | $8,793,594,566.81 | $229,114,317.70 | $5.77 |
| 2025-01-31 | $9,343,681,874.13 | $207,475,144.76 | $6.13 |
| 2025-02-01 | $9,611,360,305.67 | $347,310,792.40 | $6.31 |
| 2025-02-02 | $9,049,371,864.83 | $253,834,326.49 | $5.93 |
| 2025-02-03 | $7,764,707,208.76 | $565,973,916.47 | $5.12 |
| 2025-02-04 | $7,885,714,796.00 | $1,201,970,826.62 | $5.18 |
| 2025-02-05 | $7,208,967,694.40 | $467,716,839.77 | $4.75 |
| 2025-02-06 | $7,142,942,589.46 | $218,308,685.87 | $4.69 |
| 2025-02-07 | $6,817,803,070.04 | $202,447,674.12 | $4.49 |
| 2025-02-08 | $6,968,628,859.02 | $322,886,400.50 | $4.58 |
| 2025-02-09 | $7,231,054,164.18 | $169,859,745.01 | $4.75 |
| 2025-02-10 | $7,259,103,275.37 | $220,104,817.88 | $4.77 |
| 2025-02-11 | $7,361,656,486.19 | $214,764,530.50 | $4.84 |
| 2025-02-12 | $7,321,258,576.53 | $276,490,330.23 | $4.81 |
| 2025-02-13 | $7,960,471,222.12 | $431,734,813.79 | $5.23 |
| 2025-02-14 | $7,808,489,480.90 | $223,466,503.92 | $5.13 |
| 2025-02-15 | $7,903,655,004.71 | $221,686,215.69 | $5.19 |
| 2025-02-16 | $7,646,937,382.36 | $150,692,647.29 | $5.02 |
| 2025-02-17 | $7,419,103,570.43 | $127,691,841.03 | $4.88 |
| 2025-02-18 | $7,431,095,473.97 | $196,132,141.53 | $4.88 |
| 2025-02-19 | $7,240,860,520.05 | $238,668,344.68 | $4.76 |
| 2025-02-20 | $7,423,868,323.53 | $164,700,250.73 | $4.88 |
| 2025-02-21 | $7,688,607,035.46 | $205,826,300.24 | $5.05 |
| 2025-02-22 | $7,696,888,009.36 | $326,841,354.65 | $5.06 |
| 2025-02-23 | $7,681,254,799.63 | $197,199,332.41 | $5.05 |
| 2025-02-24 | $7,550,802,937.69 | $125,624,894.48 | $4.96 |
| 2025-02-25 | $6,704,630,791.66 | $277,983,570.78 | $4.41 |
| 2025-02-26 | $7,048,941,234.92 | $456,052,622.48 | $4.63 |
| 2025-02-27 | $7,214,672,121.11 | $313,517,702.67 | $4.74 |
| 2025-02-28 | $7,504,462,036.49 | $351,623,459.64 | $4.93 |
| 2025-03-01 | $7,184,693,286.17 | $406,798,078.48 | $4.72 |
| 2025-03-02 | $7,095,576,317.58 | $172,411,504.21 | $4.66 |
| 2025-03-03 | $7,907,459,756.22 | $351,404,757.26 | $5.19 |
| 2025-03-04 | $6,827,889,952.70 | $354,542,177.62 | $4.48 |
| 2025-03-05 | $6,587,069,005.41 | $358,004,086.98 | $4.33 |
| 2025-03-06 | $6,890,816,388.62 | $197,701,711.15 | $4.53 |
| 2025-03-07 | $6,757,953,126.93 | $198,956,189.10 | $4.44 |
| 2025-03-08 | $6,706,313,318.20 | $286,605,234.23 | $4.41 |
| 2025-03-09 | $6,530,742,364.19 | $130,249,257.57 | $4.29 |
| 2025-03-10 | $6,098,037,561.85 | $202,616,257.90 | $4.02 |
| 2025-03-11 | $5,924,388,799.72 | $261,453,381.29 | $3.89 |
| 2025-03-12 | $6,154,251,436.85 | $277,788,376.20 | $4.04 |
| 2025-03-13 | $6,047,740,002.91 | $212,556,427.04 | $3.98 |
| 2025-03-14 | $6,049,778,882.12 | $195,642,781.95 | $3.98 |
| 2025-03-15 | $6,363,382,819.28 | $221,637,052.71 | $4.18 |
| 2025-03-16 | $6,627,033,883.79 | $158,730,273.71 | $4.35 |
| 2025-03-17 | $6,537,879,795.97 | $155,877,082.88 | $4.30 |
| 2025-03-18 | $6,667,053,075.98 | $177,325,414.84 | $4.38 |
| 2025-03-19 | $6,793,936,451.84 | $173,999,552.68 | $4.46 |
| 2025-03-20 | $6,912,321,086.65 | $240,430,398.92 | $4.55 |
| 2025-03-21 | $6,691,250,461.66 | $165,791,500.48 | $4.40 |
| 2025-03-22 | $6,841,117,440.05 | $198,758,693.21 | $4.49 |
| 2025-03-23 | $6,755,932,806.92 | $134,612,578.08 | $4.44 |
| 2025-03-24 | $6,853,376,058.67 | $134,757,520.99 | $4.50 |
| 2025-03-25 | $7,017,401,849.99 | $212,406,756.34 | $4.61 |
| 2025-03-26 | $7,064,875,940.83 | $150,821,706.62 | $4.64 |
| 2025-03-27 | $7,145,283,988.59 | $200,688,744.77 | $4.69 |
| 2025-03-28 | $7,051,220,649.74 | $189,869,115.18 | $4.63 |
| 2025-03-29 | $6,525,848,247.07 | $208,166,543.03 | $4.29 |
| 2025-03-30 | $6,151,156,566.89 | $154,746,554.64 | $4.05 |
| 2025-03-31 | $6,138,219,211.81 | $123,335,193.93 | $4.03 |
| 2025-04-01 | $6,124,705,047.02 | $156,442,506.01 | $4.02 |
| 2025-04-02 | $6,362,627,829.43 | $157,721,985.30 | $4.18 |
| 2025-04-03 | $6,038,331,549.22 | $260,135,998.94 | $3.97 |
| 2025-04-04 | $6,169,970,408.40 | $194,927,424.80 | $4.05 |
| 2025-04-05 | $6,136,160,273.91 | $173,903,471.26 | $4.03 |
| 2025-04-06 | $6,028,214,527.09 | $105,934,824.13 | $3.96 |
| 2025-04-07 | $5,586,380,627.04 | $184,276,862.68 | $3.68 |
| 2025-04-08 | $5,486,378,099.97 | $427,100,562.68 | $3.59 |
| 2025-04-09 | $5,121,979,456.06 | $193,841,629.97 | $3.37 |
| 2025-04-10 | $5,533,840,258.84 | $317,717,075.92 | $3.64 |
| 2025-04-11 | $5,277,619,664.53 | $219,360,831.06 | $3.47 |
| 2025-04-12 | $5,413,032,038.31 | $154,887,087.37 | $3.56 |
| 2025-04-13 | $5,656,164,602.02 | $127,892,822.19 | $3.71 |
| 2025-04-14 | $5,545,337,783.22 | $172,374,035.32 | $3.65 |
| 2025-04-15 | $5,587,942,110.70 | $159,814,261.13 | $3.67 |
| 2025-04-16 | $5,360,109,679.45 | $140,660,296.09 | $3.52 |
| 2025-04-17 | $5,412,830,220.90 | $140,409,183.45 | $3.56 |
| 2025-04-18 | $5,525,468,376.49 | $126,658,899.60 | $3.63 |
| 2025-04-19 | $5,608,887,034.31 | $87,183,285.94 | $3.68 |
| 2025-04-20 | $5,899,249,077.37 | $107,542,205.45 | $3.88 |
| 2025-04-21 | $5,903,115,334.13 | $131,554,313.58 | $3.88 |
| 2025-04-22 | $5,771,003,584.90 | $138,375,515.82 | $3.79 |
| 2025-04-23 | $6,124,436,231.95 | $221,183,006.00 | $4.02 |
| 2025-04-24 | $6,226,712,713.97 | $243,429,211.81 | $4.09 |
| 2025-04-25 | $6,480,430,220.74 | $212,680,458.28 | $4.26 |
| 2025-04-26 | $6,490,203,903.94 | $208,528,104.34 | $4.26 |
| 2025-04-27 | $6,494,540,737.57 | $144,530,312.29 | $4.27 |
| 2025-04-28 | $6,235,526,694.68 | $169,777,311.62 | $4.10 |
| 2025-04-29 | $6,445,783,825.50 | $191,727,714.97 | $4.24 |
| 2025-04-30 | $6,294,431,420.55 | $140,689,016.95 | $4.14 |
| 2025-05-01 | $6,194,305,600.43 | $145,093,828.05 | $4.07 |
| 2025-05-02 | $6,350,729,347.38 | $134,951,567.47 | $4.17 |
| 2025-05-03 | $6,333,669,795.93 | $126,642,477.42 | $4.16 |
| 2025-05-04 | $6,147,341,064.13 | $92,765,657.02 | $4.04 |
| 2025-05-05 | $5,970,166,129.10 | $142,642,571.29 | $3.92 |
| 2025-05-06 | $5,966,881,609.06 | $140,939,649.49 | $3.92 |
| 2025-05-07 | $6,036,145,257.74 | $148,427,082.76 | $3.97 |
| 2025-05-08 | $6,041,104,468.08 | $121,799,490.11 | $3.97 |
| 2025-05-09 | $6,760,154,567.51 | $320,384,469.00 | $4.44 |
| 2025-05-10 | $7,286,315,604.44 | $422,202,175.83 | $4.79 |
| 2025-05-11 | $8,061,476,348.02 | $470,412,280.28 | $5.29 |
| 2025-05-12 | $7,755,912,301.15 | $352,192,938.47 | $5.09 |
| 2025-05-13 | $7,728,009,182.65 | $394,875,187.52 | $5.07 |
| 2025-05-14 | $7,918,833,620.12 | $304,651,489.19 | $5.20 |
| 2025-05-15 | $7,579,251,198.70 | $262,074,518.26 | $4.98 |
| 2025-05-16 | $7,248,646,238.66 | $316,048,564.37 | $4.76 |
| 2025-05-17 | $7,257,922,930.13 | $210,005,955.67 | $4.77 |
| 2025-05-18 | $7,019,724,349.26 | $182,514,996.32 | $4.61 |
| 2025-05-19 | $7,201,657,514.80 | $211,618,791.04 | $4.74 |
| 2025-05-20 | $6,983,137,868.79 | $248,742,095.06 | $4.59 |
| 2025-05-21 | $7,112,334,852.46 | $198,025,666.39 | $4.67 |
| 2025-05-22 | $7,256,344,909.15 | $284,911,843.32 | $4.77 |
| 2025-05-23 | $7,528,829,908.53 | $250,980,913.17 | $4.95 |
| 2025-05-24 | $6,941,044,065.67 | $394,644,545.38 | $4.56 |
| 2025-05-25 | $6,915,075,168.11 | $165,407,810.35 | $4.54 |
| 2025-05-26 | $6,878,684,075.61 | $187,732,733.90 | $4.52 |
| 2025-05-27 | $6,790,607,744.93 | $191,420,774.81 | $4.46 |
| 2025-05-28 | $6,901,743,235.73 | $195,550,811.72 | $4.53 |
| 2025-05-29 | $6,961,254,281.02 | $197,535,389.26 | $4.57 |
| 2025-05-30 | $6,648,598,704.51 | $221,574,192.48 | $4.36 |
| 2025-05-31 | $6,169,823,421.46 | $312,800,416.73 | $4.05 |
| 2025-06-01 | $6,211,130,159.32 | $202,865,334.58 | $4.08 |
| 2025-06-02 | $6,195,524,788.84 | $125,071,879.65 | $4.07 |
| 2025-06-03 | $6,323,038,236.22 | $157,654,867.00 | $4.15 |
| 2025-06-04 | $6,305,300,293.39 | $174,018,822.30 | $4.14 |
| 2025-06-05 | $6,118,992,048.20 | $179,186,631.14 | $4.02 |
| 2025-06-06 | $5,827,182,434.84 | $236,778,389.73 | $3.83 |
| 2025-06-07 | $5,926,363,663.87 | $161,602,302.68 | $3.89 |
| 2025-06-08 | $6,130,859,281.36 | $108,120,364.35 | $4.03 |
| 2025-06-09 | $6,125,470,184.68 | $122,159,266.55 | $4.02 |
| 2025-06-10 | $6,323,810,866.16 | $205,393,985.52 | $4.16 |
| 2025-06-11 | $6,519,535,439.66 | $328,624,315.57 | $4.28 |
| 2025-06-12 | $6,378,643,630.54 | $300,552,105.10 | $4.19 |
| 2025-06-13 | $5,981,740,956.52 | $267,762,440.90 | $3.93 |
| 2025-06-14 | $5,840,837,137.82 | $347,839,182.79 | $3.84 |
| 2025-06-15 | $5,768,390,602.15 | $128,678,427.54 | $3.79 |
| 2025-06-16 | $5,820,930,318.09 | $95,184,223.91 | $3.82 |
| 2025-06-17 | $5,903,161,061.75 | $167,108,130.80 | $3.87 |
| 2025-06-18 | $5,678,668,304.23 | $193,751,998.12 | $3.73 |
| 2025-06-19 | $5,499,803,919.63 | $206,317,674.11 | $3.62 |
| 2025-06-20 | $5,401,637,069.26 | $200,788,762.99 | $3.55 |
| 2025-06-21 | $5,230,418,570.59 | $241,749,468.85 | $3.44 |
| 2025-06-22 | $5,002,259,922.82 | $180,073,975.71 | $3.30 |
| 2025-06-23 | $4,804,062,451.55 | $314,230,714.13 | $3.16 |
| 2025-06-24 | $5,200,954,923.10 | $281,143,042.45 | $3.42 |
| 2025-06-25 | $5,225,610,664.41 | $172,281,779.06 | $3.43 |
| 2025-06-26 | $5,107,998,149.18 | $141,061,137.39 | $3.35 |
| 2025-06-27 | $5,021,514,247.66 | $154,840,843.45 | $3.30 |
| 2025-06-28 | $5,112,263,044.23 | $154,820,431.36 | $3.36 |
| 2025-06-29 | $5,180,897,725.10 | $88,517,586.78 | $3.40 |
| 2025-06-30 | $5,405,634,622.46 | $121,445,509.60 | $3.55 |
| 2025-07-01 | $5,178,960,581.93 | $168,328,146.62 | $3.40 |
| 2025-07-02 | $4,995,181,920.83 | $151,216,658.09 | $3.28 |
| 2025-07-03 | $5,401,420,274.17 | $273,402,219.58 | $3.55 |
| 2025-07-04 | $5,383,206,418.63 | $251,057,840.19 | $3.54 |
| 2025-07-05 | $5,110,419,579.96 | $225,619,728.16 | $3.36 |
| 2025-07-06 | $5,104,479,139.78 | $100,555,202.25 | $3.35 |
| 2025-07-07 | $5,166,513,862.34 | $151,204,514.76 | $3.39 |
| 2025-07-08 | $5,127,912,875.03 | $134,530,783.17 | $3.37 |
| 2025-07-09 | $5,251,638,460.60 | $157,793,660.89 | $3.45 |
| 2025-07-10 | $5,510,644,272.18 | $236,937,060.12 | $3.62 |
| 2025-07-11 | $5,887,312,883.97 | $368,000,515.62 | $3.87 |
| 2025-07-12 | $5,955,463,717.97 | $570,104,264.55 | $3.91 |
| 2025-07-13 | $5,925,584,152.02 | $322,854,184.66 | $3.89 |
| 2025-07-14 | $6,064,326,480.05 | $253,911,011.16 | $3.98 |
| 2025-07-15 | $6,007,262,540.34 | $416,748,556.62 | $3.95 |
| 2025-07-16 | $6,216,375,491.39 | $386,886,897.91 | $4.08 |
| 2025-07-17 | $6,332,748,576.00 | $458,087,207.65 | $4.16 |
| 2025-07-18 | $6,525,406,435.45 | $534,942,983.14 | $4.28 |
| 2025-07-19 | $6,433,452,777.10 | $795,890,470.89 | $4.23 |
| 2025-07-20 | $6,706,612,178.98 | $320,071,895.43 | $4.41 |
| 2025-07-21 | $6,828,568,169.26 | $488,274,868.14 | $4.49 |
| 2025-07-22 | $6,859,163,192.10 | $588,458,461.37 | $4.50 |
| 2025-07-23 | $6,908,379,678.87 | $658,706,605.99 | $4.54 |
| 2025-07-24 | $6,263,857,364.90 | $634,277,338.36 | $4.11 |
| 2025-07-25 | $6,084,908,843.46 | $602,269,822.06 | $4.00 |
| 2025-07-26 | $6,220,290,037.86 | $421,381,940.15 | $4.09 |
| 2025-07-27 | $6,283,546,825.94 | $203,569,576.20 | $4.13 |
| 2025-07-28 | $6,449,953,021.12 | $206,319,623.55 | $4.24 |
| 2025-07-29 | $6,012,043,908.89 | $359,164,885.43 | $3.95 |
| 2025-07-30 | $5,926,464,176.56 | $315,936,378.64 | $3.90 |
| 2025-07-31 | $5,797,192,673.30 | $341,376,947.30 | $3.81 |
| 2025-08-01 | $5,607,146,788.00 | $268,323,560.52 | $3.68 |
| 2025-08-02 | $5,407,048,146.03 | $416,592,758.61 | $3.55 |
| 2025-08-03 | $5,346,501,274.89 | $267,317,888.23 | $3.51 |
| 2025-08-04 | $5,485,736,017.31 | $181,645,980.60 | $3.60 |
| 2025-08-05 | $5,661,045,519.35 | $219,155,361.39 | $3.72 |
| 2025-08-06 | $5,503,434,598.93 | $208,482,251.52 | $3.62 |
| 2025-08-07 | $5,592,274,582.58 | $175,535,186.84 | $3.67 |
| 2025-08-08 | $5,876,477,671.58 | $258,222,749.99 | $3.86 |
| 2025-08-09 | $6,056,960,913.74 | $384,155,296.68 | $3.98 |
| 2025-08-10 | $6,297,321,338.87 | $270,524,788.87 | $4.14 |
| 2025-08-11 | $6,176,923,709.41 | $264,913,322.23 | $4.06 |
| 2025-08-12 | $5,885,877,318.57 | $328,864,845.94 | $3.87 |
| 2025-08-13 | $6,315,169,080.29 | $488,365,516.38 | $4.15 |
| 2025-08-14 | $6,527,001,207.92 | $505,678,582.69 | $4.29 |
| 2025-08-15 | $6,079,289,797.55 | $557,144,396.27 | $3.99 |
| 2025-08-16 | $5,915,487,632.84 | $411,626,932.76 | $3.89 |
| 2025-08-17 | $6,038,051,719.11 | $178,235,988.61 | $3.97 |
| 2025-08-18 | $6,191,675,085.97 | $276,786,480.06 | $4.07 |
| 2025-08-19 | $5,956,504,240.20 | $373,014,847.28 | $3.91 |
| 2025-08-20 | $5,660,849,288.88 | $304,339,347.30 | $3.72 |
| 2025-08-21 | $5,915,511,253.56 | $280,065,015.73 | $3.88 |
| 2025-08-22 | $5,763,579,906.84 | $172,140,425.39 | $3.79 |
| 2025-08-23 | $6,370,957,494.61 | $475,936,294.21 | $4.18 |
| 2025-08-24 | $6,429,350,281.05 | $314,515,688.99 | $4.22 |
| 2025-08-25 | $6,257,911,198.59 | $382,399,697.27 | $4.11 |
| 2025-08-26 | $5,684,516,808.47 | $449,078,978.78 | $3.74 |
| 2025-08-27 | $5,918,707,201.37 | $252,697,067.08 | $3.89 |
| 2025-08-28 | $5,835,703,080.73 | $254,995,566.30 | $3.83 |
| 2025-08-29 | $6,055,639,742.71 | $348,863,339.41 | $3.98 |
| 2025-08-30 | $5,751,664,661.10 | $421,057,167.12 | $3.78 |
| 2025-08-31 | $5,794,081,584.68 | $163,010,746.96 | $3.81 |
| 2025-09-01 | $5,694,676,652.14 | $210,523,398.65 | $3.74 |
| 2025-09-02 | $5,614,460,719.68 | $345,934,297.51 | $3.69 |
| 2025-09-03 | $5,809,537,998.22 | $231,922,972.53 | $3.82 |
| 2025-09-04 | $5,881,286,516.50 | $186,851,080.02 | $3.86 |
| 2025-09-05 | $5,734,323,466.89 | $167,510,416.61 | $3.77 |
| 2025-09-06 | $5,828,223,311.42 | $226,479,149.98 | $3.83 |
| 2025-09-07 | $5,822,511,879.45 | $127,365,148.36 | $3.82 |
| 2025-09-08 | $6,086,400,139.87 | $330,995,701.41 | $4.00 |
| 2025-09-09 | $6,158,630,776.26 | $343,750,634.77 | $4.05 |
| 2025-09-10 | $6,298,244,451.60 | $406,955,713.70 | $4.14 |
| 2025-09-11 | $6,408,993,596.67 | $339,419,081.92 | $4.21 |
| 2025-09-12 | $6,458,842,311.23 | $269,826,673.64 | $4.24 |
| 2025-09-13 | $6,576,017,190.99 | $282,321,717.87 | $4.32 |
| 2025-09-14 | $6,845,784,196.41 | $483,898,390.08 | $4.50 |
| 2025-09-15 | $6,571,365,537.22 | $267,364,481.90 | $4.32 |
| 2025-09-16 | $6,314,032,396.13 | $315,040,021.63 | $4.15 |
| 2025-09-17 | $6,473,565,124.98 | $294,762,797.18 | $4.25 |
| 2025-09-18 | $6,698,806,089.59 | $316,688,009.95 | $4.40 |
| 2025-09-19 | $6,912,038,997.03 | $418,050,097.50 | $4.54 |
| 2025-09-20 | $6,629,213,701.63 | $642,041,064.68 | $4.36 |
| 2025-09-21 | $6,624,256,739.71 | $276,641,976.00 | $4.36 |
| 2025-09-22 | $6,501,935,710.88 | $199,365,448.98 | $4.27 |
| 2025-09-23 | $6,143,822,484.90 | $469,857,718.49 | $4.04 |
| 2025-09-24 | $6,055,263,261.47 | $235,481,407.27 | $3.98 |
| 2025-09-25 | $6,075,930,652.72 | $261,104,554.96 | $3.99 |
| 2025-09-26 | $5,782,032,872.54 | $372,959,427.73 | $3.80 |
| 2025-09-27 | $5,975,425,709.18 | $242,055,573.93 | $3.93 |
| 2025-09-28 | $5,929,056,496.78 | $133,888,779.45 | $3.89 |
| 2025-09-29 | $6,088,613,018.96 | $182,297,075.32 | $4.00 |
| 2025-09-30 | $6,063,642,648.65 | $248,625,629.73 | $3.98 |
| 2025-10-01 | $5,943,749,507.11 | $186,559,102.31 | $3.90 |
| 2025-10-02 | $6,266,680,508.48 | $263,012,939.15 | $4.12 |
| 2025-10-03 | $6,552,187,418.82 | $355,379,316.09 | $4.31 |
| 2025-10-04 | $6,578,316,753.70 | $311,115,625.11 | $4.32 |
| 2025-10-05 | $6,394,903,856.50 | $210,930,405.54 | $4.20 |
| 2025-10-06 | $6,299,355,093.23 | $273,447,619.13 | $4.14 |
| 2025-10-07 | $6,679,381,029.55 | $359,307,383.29 | $4.39 |
| 2025-10-08 | $6,314,211,461.87 | $345,939,632.55 | $4.15 |
| 2025-10-09 | $6,390,249,933.31 | $266,884,496.06 | $4.20 |
| 2025-10-10 | $6,207,303,406.18 | $274,381,575.93 | $4.08 |
| 2025-10-11 | $4,583,525,856.96 | $1,093,013,309.11 | $3.01 |
| 2025-10-12 | $4,567,268,215.87 | $803,593,346.62 | $3.00 |
| 2025-10-13 | $4,930,005,005.41 | $402,388,835.11 | $3.24 |
| 2025-10-14 | $5,136,853,365.61 | $459,281,449.13 | $3.37 |
| 2025-10-15 | $4,951,144,465.49 | $417,276,231.49 | $3.25 |
| 2025-10-16 | $4,773,150,245.21 | $290,252,156.72 | $3.14 |
| 2025-10-17 | $4,585,682,360.68 | $355,524,651.04 | $3.01 |
| 2025-10-18 | $4,405,074,010.32 | $375,187,905.77 | $2.89 |
| 2025-10-19 | $4,461,557,041.62 | $128,143,152.76 | $2.93 |
| 2025-10-20 | $4,577,804,515.68 | $183,245,617.63 | $3.01 |
| 2025-10-21 | $4,698,033,784.84 | $216,338,764.44 | $3.09 |
| 2025-10-22 | $4,575,992,347.85 | $275,040,956.46 | $3.01 |
| 2025-10-23 | $4,443,498,647.06 | $254,475,692.97 | $2.92 |
| 2025-10-24 | $4,569,729,786.47 | $169,109,199.39 | $3.00 |
| 2025-10-25 | $4,685,643,928.02 | $173,832,044.94 | $3.08 |
| 2025-10-26 | $4,711,013,203.98 | $95,098,002.42 | $3.09 |
| 2025-10-27 | $4,875,680,256.16 | $157,176,245.22 | $3.20 |
| 2025-10-28 | $4,779,057,729.14 | $201,318,813.12 | $3.14 |
| 2025-10-29 | $4,644,669,270.50 | $700,054,276.39 | $3.05 |
| 2025-10-30 | $4,684,150,310.07 | $298,000,187.62 | $3.08 |
| 2025-10-31 | $4,361,346,991.59 | $339,965,737.06 | $2.87 |
| 2025-11-01 | $4,387,254,523.51 | $197,436,287.98 | $2.88 |
| 2025-11-02 | $4,512,384,686.63 | $171,521,382.23 | $2.96 |
| 2025-11-03 | $4,532,261,020.15 | $201,998,497.49 | $2.98 |
| 2025-11-04 | $3,924,415,771.81 | $370,020,636.25 | $2.58 |
| 2025-11-05 | $4,097,672,931.12 | $388,921,348.91 | $2.51 |
| 2025-11-06 | $4,366,621,966.02 | $257,597,701.16 | $2.67 |
| 2025-11-07 | $4,345,005,838.69 | $291,541,103.17 | $2.66 |
| 2025-11-08 | $5,313,271,190.31 | $832,214,580.42 | $3.25 |
| 2025-11-09 | $5,306,910,577.72 | $670,484,539.24 | $3.25 |
| 2025-11-10 | $5,271,056,662.83 | $426,634,070.69 | $3.23 |
| 2025-11-11 | $5,336,914,744.67 | $406,652,128.79 | $3.26 |
| 2025-11-12 | $4,989,913,338.77 | $358,943,921.89 | $3.05 |
| 2025-11-13 | $4,773,180,424.58 | $278,092,747.22 | $2.92 |
| 2025-11-14 | $4,681,381,587.12 | $309,987,571.54 | $2.86 |
| 2025-11-15 | $4,624,529,536.33 | $345,631,367.39 | $2.82 |
| 2025-11-16 | $4,636,354,076.58 | $191,103,716.90 | $2.83 |
| 2025-11-17 | $4,577,891,719.23 | $217,677,597.52 | $2.80 |
| 2025-11-18 | $4,347,092,113.63 | $265,288,089.91 | $2.66 |
| 2025-11-19 | $4,504,171,455.14 | $252,374,238.25 | $2.75 |
| 2025-11-20 | $4,393,708,987.21 | $223,151,763.19 | $2.69 |
| 2025-11-21 | $4,165,836,840.95 | $271,554,430.69 | $2.54 |
| 2025-11-22 | $3,847,700,119.70 | $325,554,149.39 | $2.35 |
| 2025-11-23 | $3,783,572,694.20 | $162,664,534.80 | $2.31 |
| 2025-11-24 | $3,702,110,598.25 | $162,615,109.38 | $2.26 |
| 2025-11-25 | $3,838,692,442.24 | $230,713,437.34 | $2.34 |
| 2025-11-26 | $3,767,229,747.69 | $192,351,115.44 | $2.30 |
| 2025-11-27 | $3,842,370,971.14 | $151,247,941.58 | $2.34 |
| 2025-11-28 | $3,837,260,233.19 | $127,880,229.65 | $2.34 |
| 2025-11-29 | $3,750,556,545.66 | $147,450,346.86 | $2.29 |
| 2025-11-30 | $3,706,364,497.15 | $88,632,309.26 | $2.26 |
| 2025-12-01 | $3,650,584,151.26 | $82,584,163.82 | $2.22 |
| 2025-12-02 | $3,354,183,613.04 | $284,668,829.46 | $2.04 |
| 2025-12-03 | $3,687,580,474.39 | $224,514,103.48 | $2.25 |
| 2025-12-04 | $3,885,358,937.07 | $212,983,595.75 | $2.37 |
| 2025-12-05 | $3,734,698,462.75 | $180,712,565.93 | $2.27 |
| 2025-12-06 | $3,494,285,591.15 | $172,668,485.87 | $2.13 |
| 2025-12-07 | $3,496,967,785.36 | $126,423,801.92 | $2.13 |
| 2025-12-08 | $3,426,907,152.94 | $170,762,888.87 | $2.09 |
| 2025-12-09 | $3,501,744,604.32 | $193,984,421.02 | $2.13 |
| 2025-12-10 | $3,772,490,723.04 | $249,974,617.63 | $2.29 |
| 2025-12-11 | $3,615,474,122.13 | $198,437,903.86 | $2.20 |
| 2025-12-12 | $3,403,750,211.38 | $259,891,633.25 | $2.07 |
| 2025-12-13 | $3,313,247,672.94 | $193,301,325.53 | $2.01 |
| 2025-12-14 | $3,355,817,761.73 | $98,593,284.73 | $2.04 |
| 2025-12-15 | $3,218,106,085.67 | $166,725,971.91 | $1.96 |
| 2025-12-16 | $3,130,493,574.96 | $206,162,028.41 | $1.90 |
| 2025-12-17 | $3,119,492,985.72 | $170,436,664.68 | $1.90 |
| 2025-12-18 | $2,986,004,168.09 | $192,269,245.18 | $1.81 |
| 2025-12-19 | $2,895,198,706.77 | $220,577,132.19 | $1.76 |
| 2025-12-20 | $3,046,001,911.04 | $172,329,335.66 | $1.85 |
| 2025-12-21 | $3,018,150,040.62 | $82,985,673.30 | $1.83 |
| 2025-12-22 | $2,968,265,286.00 | $120,898,153.03 | $1.80 |
| 2025-12-23 | $2,936,377,333.56 | $178,720,197.73 | $1.78 |
| 2025-12-24 | $2,908,120,713.47 | $121,384,243.57 | $1.76 |
| 2025-12-25 | $2,862,254,031.51 | $101,799,319.81 | $1.74 |
| 2025-12-26 | $2,778,777,810.91 | $104,181,697.14 | $1.68 |
| 2025-12-27 | $2,840,507,915.80 | $152,164,407.27 | $1.72 |
| 2025-12-28 | $3,142,347,238.56 | $196,254,500.37 | $1.91 |
| 2025-12-29 | $3,048,911,917.36 | $118,771,125.73 | $1.85 |
| 2025-12-30 | $3,005,524,122.19 | $154,865,299.50 | $1.82 |
| 2025-12-31 | $2,989,159,718.29 | $118,585,417.96 | $1.81 |
| 2026-01-01 | $2,954,883,540.72 | $108,048,762.52 | $1.79 |
| 2026-01-02 | $3,302,963,870.73 | $220,364,810.80 | $2.00 |
| 2026-01-03 | $3,557,772,065.50 | $261,730,323.27 | $2.16 |
| 2026-01-04 | $3,511,278,698.93 | $169,340,815.13 | $2.12 |
| 2026-01-05 | $3,531,386,014.65 | $127,887,094.80 | $2.14 |
| 2026-01-06 | $3,654,970,389.65 | $224,784,785.46 | $2.21 |
| 2026-01-06 | $3,645,447,585.41 | $198,491,204.36 | $2.21 |
Compare live prices of Polkadot on top exchanges.
Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).
South Korean regulators plan to lift a nine-year ban on corporate crypto investments as the country continues to warm up to the digital asset space. South Korea’s Financial Services Commission has reportedly crafted new guidelines for listed corporations and professional…...
Read More
Monero price hit a new all-time high of $595.96 on Jan. 12 for the first time since 2018 as privacy coins continue to gain mainstream recognition. According to data from crypto.news, Monero (XMR), the leading privacy-focused cryptocurrency by market cap,…...
Read More
India is tightening its know-your-customer rules for cryptocurrency users during onboarding, as part of new guidance issued by the country’s Financial Intelligence Unit. The updated guidance requires regulated crypto platforms to implement more stringent measures when onboarding users and to…...
Read More
Story IP$2.55 25.42%
BUILDon B$0.283 25.38%
River RIVER$18.74 18.04%
Monero XMR$568.16 17.32%
Onyxcoin XCN$0.009541 16.79%
Bitcoin BTC$91,031.00 0.47%
Ethereum ETH$3,121.09 0.91%
Tether USDT$0.999 -0%
BNB BNB$904.70 -0.96%
XRP XRP$2.05 -1.92%
POL (ex-MATIC) POL $0.158 -11.07%
Virtuals Protocol VIRTUAL $1.02 -6.07%
Basic Attention BAT $0.190 -5.72%
Bitcoin Cash BCH $622.56 -4.88%
Fartcoin FARTCOIN $0.365 -4.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
