Polkadot current market price is $4.06 with a 24 hour trading volume of $306.79M. The total available supply of Polkadot is 1.52B DOT. It has secured Rank 28 in the cryptocurrency market with a marketcap of $6.18B. The DOT price is 1.66% down in the last one hour.
The high price of the Polkadot is $4.41 and low price is $4.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
28
$4.06
$6.18B 8.09%
$6.18B
$306.79M
1.52B DOT
1.52B DOT
(Not Available)
$4.41
$4.06
$54.98 92.6%
04 Nov 2021
$2.70 50.84%
20 Aug 2020
Want to convert more cryptocurrencies?
1.66%
8%
12.18%
14.52%
0.34%
0.8%
25.77%
42.01%
No historical data available for .
Compare live prices of Polkadot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | DOT/USDT | $4.07 | $34,746,791 | ||
| HTX | DOT/USDT | $4.04 | $42,310,926 | ||
| CoinW | DOT/USDT | $4.07 | $23,311,767 | ||
| Gate | DOT/USDT | $4.05 | $11,873,354 | ||
| Bitget | DOT/USDT | $4.06 | $8,777,313 | ||
| KuCoin | DOT/USDT | $4.07 | $6,963,486 | ||
| Bybit | DOT/USDT | $4.06 | $8,834,792 | ||
| MEXC | DOT/USDT | $4.06 | $6,588,301 | ||
| Kraken | DOT/USD | $4.07 | $2,755,246 | ||
| DigiFinex | DOT/USDT | $4.06 | $7,801,648 | ||
| OKX | DOT/USDT | $4.03 | $9,530,325 | ||
| Binance | DOT/USDC | $4.05 | $4,060,150 | ||
| Kraken | DOT/EUR | $4.08 | $1,645,261 | ||
| Azbit | DOT/USDT | $4.08 | $3,594,822 | ||
| Bitunix | DOT/USDT | $4.07 | $2,967,979 | ||
| Coinbase Exchange | DOT/USD | $4.06 | $5,460,285 | ||
| Biconomy.com | DOT/USDT | $4.08 | $2,628,471 | ||
| WhiteBIT | DOT/USDT | $4.07 | $12,629,574 | ||
| Gate | DOT/BTC | $4.08 | $1,826,376 | ||
| QMall | DOT/USDT | $4.08 | $2,580,740 | ||
| BVOX | DOT/USDT | $4.07 | $1,120,423 | ||
| Crypto.com Exchange | DOT/USDT | $4.06 | $1,729,486 | ||
| Bit2Me | DOT/EUR | $4.06 | $1,672,262 | ||
| Hotcoin | DOT/USDT | $4.06 | $3,946,492 | ||
| BYDFi | DOT/USDT | $4.08 | $1,390,196 | ||
| BTSE | DOT/USDT | $4.07 | $614,894 | ||
| Crypto.com Exchange | DOT/USD | $4.06 | $753,338 | ||
| Hibt | DOT/USDT | $4.07 | $2,363,360 | ||
| XT.COM | DOT/USDT | $4.06 | $5,136,901 | ||
| OKX | DOT/USDC | $4.06 | $448,680 | ||
| CoinEx | DOT/USDT | $4.07 | $2,008,868 | ||
| Bitrue | DOT/XRP | $4.06 | $444,704 | ||
| Azbit | DOT/USDC | $4.05 | $403,357 | ||
| Bit2Me | DOT/USDC | $4.07 | $303,217 | ||
| Bitrue | DOT/SOL | $4.09 | $408,642 | ||
| Binance | DOT/FDUSD | $4.12 | $965,392 | ||
| Bitrue | DOT/USDT | $4.06 | $330,018 | ||
| Bitvavo | DOT/EUR | $4.06 | $624,034 | ||
| CoinW | DOT/USDC | $4.05 | $1,516,280 | ||
| FMFW.io | DOT/USDT | $4.05 | $1,379,696 | ||
| Binance | DOT/EUR | $4.07 | $518,825 | ||
| CoinTR | DOT/USDT | $4.09 | $363,498 | ||
| Dex-Trade | DOT/USDT | $4.06 | $1,129,662 | ||
| Binance | DOT/BTC | $4.06 | $1,455,121 | ||
| Gate | DOT/USDC | $4.06 | $1,087,205 | ||
| Kraken | DOT/USDC | $4.06 | $1,361,476 | ||
| Coinbase Exchange | DOT/EUR | $4.05 | $1,335,174 | ||
| BigONE | DOT/USDT | $4.07 | $3,341,647 | ||
| Bitstamp | DOT/EUR | $4.05 | $347,889 | ||
| WhiteBIT | DOT/USDC | $4.05 | $882,981 | ||
| BitMart | DOT/USDT | $4.05 | $1,852,077 | ||
| Binance | DOT/ETH | $4.05 | $211,568 | ||
| Binance | DOT/TRY | $4.08 | $417,411 | ||
| BTCBOX | DOT/JPY | $4.05 | $84,565 | ||
| Phemex | DOT/USDT | $4.05 | $1,117,269 | ||
| FMCPAY | DOT/USDT | $4.07 | $333,106 | ||
| CoinCatch | DOT/USDT | $4.07 | $241,502 | ||
| Coinstore | DOT/USDT | $4.09 | $880,420 | ||
| BIT | DOT/USDT | $4.07 | $541,430 | ||
| Bybit | DOT/USDC | $4.07 | $126,160 | ||
| Kraken | DOT/GBP | $4.11 | $162,715 | ||
| WhiteBIT | DOT/EUR | $4.07 | $211,369 | ||
| Bitstamp | DOT/USD | $4.08 | $370,829 | ||
| Trubit | DOT/USDT | $4.06 | $526,053 | ||
| WhiteBIT | DOT/BTC | $4.06 | $306,700 | ||
| WhiteBIT | DOT/TRY | $4.08 | $235,542 | ||
| Bittime | DOT/IDR | $4.05 | $31,154 | ||
| Trubit | DOT/USDC | $4.07 | $881,825 | ||
| Bitkub | DOT/THB | $4.06 | $152,102 | ||
| Coinbase Exchange | DOT/BTC | $4.06 | $412,667 | ||
| AscendEX (BitMax) | DOT/USDT | $4.06 | $641,930 | ||
| LATOKEN | DOT/USDT | $4.07 | $31,958 | ||
| Bitazza | DOT/USDT | $4.01 | $271,515 | ||
| BitStorage | DOT/USDT | $4.07 | $191,698 | ||
| BitDelta | DOT/USDT | $4.06 | $108,800 | ||
| Coinbase Exchange | DOT/GBP | $4.12 | $122,399 | ||
| CoinTR | DOT/TRY | $4.10 | $185,962 | ||
| bitcastle | DOT/USDT | $4.06 | $85,900 | ||
| Bitbank | DOT/JPY | $4.06 | $152,253 | ||
| Hotcoin | DOT/BTC | $4.07 | $215,913 | ||
| Coinbase Exchange | DOT/USDT | $4.05 | $116,808 | ||
| Tothemoon | DOT/USDT | $4.06 | $55,148 | ||
| Dex-Trade | DOT/USDC | $4.10 | $43,361 | ||
| Kraken | DOT/ETH | $4.08 | $32,543 | ||
| Bitso | DOT/USD | $4.06 | $64,254 | ||
| Bittime | DOT/USDT | $4.07 | $30,532 | ||
| Bybit | DOT/BTC | $4.04 | $25,845 | ||
| Binance | DOT/BNB | $4.13 | $18,701 | ||
| KuCoin | DOT/USDC | $4.03 | $34,214 | ||
| Indodax | DOT/IDR | $4.10 | $97,088 | ||
| Bitexen | DOT/TRY | $4.03 | $29,941 | ||
| EXMO | DOT/USDC | $4.07 | $9,701 | ||
| Tothemoon | DOT/USDC | $4.10 | $4,972 | ||
| KuCoin | DOT/KCS | $4.05 | $3,146 | ||
| Luno | DOT/ZAR | $4.11 | $5,642 | ||
| CoinEx | DOT/USDC | $4.05 | $7,413 | ||
| Toobit | DOT/USDT | $4.07 | $5,141,870 | ||
| FameEX | DOT/USDT | $4.08 | $15,238,477 | ||
| GroveX | DOT/USDT | $4.07 | $1,625,846 | ||
| Poloniex | DOT/USDT | $4.05 | $7,849,549 |
Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).
U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May. The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...
Read More
Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...
Read More
The trader that consistently bet against Wynn is now up $17 million on his positions. ...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 60.6% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Livepeer LPT$12.90 133.13%
Cronos CRO$0.100 5.71%
Plume PLUME$0.140 2.52%
Hyperliquid HYPE$32.57 2.41%
BTSE Token BTSE$1.69 1.93% Bitcoin BTC$104,167.00 -1.73% Ethereum ETH$2,533.31 -4.22% Tether USDT$1.00 0.03% XRP XRP$2.15 -4.81% BNB BNB$658.00 -2.79%
MANTRA OM $0.302 -20.35%
Ethena ENA $0.305 -19.1%
Mog Coin MOG $0.00000093 -18.62%
Ether.fi ETHFI $1.10 -18.62%
Berachain BERA $2.27 -18.48%All Rights Reserved by showlikes
Data provided by CoinGecko
