• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

BUILDon Live Price Update & Market Capitalization

easy way to earn bitcoin

BUILDon B #193

$0.386 6.41% (1d)

Market Overview

BUILDon current market price is $0.386 with a 24 hour trading volume of $35.83M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 193 in the cryptocurrency market with a marketcap of $387.55M. The B price is 0.23% up in the last one hour.


The high price of the BUILDon is $0.390 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BUILDon Rank

193

BUILDon Price

$0.386

Market Cap

$387.55M 6.85%

Fully Diluted Valuation

$387.55M

Trading Volume(24h)

$35.83M

Circulating Supply

1.00B B

Total Supply

1.00B B

Max Supply

1.00B B

High(24h)

$0.390

Low(24h)

$0.357

All-time High

$0.462 16.01%
01 Jun 2025

All-time Low

$0.175 120.92%
23 May 2025

Cryptocurrency BUILDon Calculator

Want to convert more cryptocurrencies?

BUILDon Historical Data Chart

1h

0.23%

24h

6.41%

7d

2.49%

14d

6.86%

30d

1.83%

60d

0%

200d

0%

1y

0%

BUILDon Historical Data

Historical data of BUILDon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-22$0.00$113,990,847.79$0.24
2025-05-23$0.00$113,990,847.79$0.24
2025-05-24$0.00$491,799,153.99$0.27
2025-05-25$0.00$57,572,298.64$0.31
2025-05-26$0.00$303,490,880.89$0.39
2025-05-27$0.00$387,425,407.64$0.41
2025-05-28$0.00$50,408,947.03$0.39
2025-05-29$0.00$43,339,004.53$0.38
2025-05-30$402,797,649.40$46,902,801.15$0.40
2025-05-31$368,684,609.74$253,393,611.11$0.37
2025-06-01$372,402,776.24$241,989,626.07$0.37
2025-06-02$405,985,971.45$249,546,344.55$0.41
2025-06-03$406,725,135.56$182,190,793.18$0.41
2025-06-04$376,177,276.81$143,961,875.56$0.38
2025-06-05$393,946,920.68$126,555,351.15$0.40
2025-06-06$381,760,090.71$117,831,541.90$0.38
2025-06-07$383,600,316.80$113,126,289.09$0.38
2025-06-08$382,120,874.43$111,304,838.50$0.38
2025-06-09$368,676,518.16$85,268,647.44$0.37
2025-06-10$380,753,545.26$121,916,110.72$0.38
2025-06-11$369,871,145.31$101,944,584.97$0.37
2025-06-12$358,695,937.42$86,009,074.48$0.36
2025-06-13$353,718,722.41$75,958,708.14$0.35
2025-06-14$347,694,094.84$73,192,516.53$0.35
2025-06-15$345,825,241.97$58,221,194.68$0.35
2025-06-16$346,458,694.10$54,552,152.20$0.35
2025-06-17$337,504,295.36$55,880,672.46$0.34
2025-06-18$335,852,917.89$67,196,717.20$0.34
2025-06-19$339,515,159.89$59,714,578.88$0.34
2025-06-20$334,850,963.52$52,565,725.53$0.34
2025-06-21$318,922,269.94$63,085,459.13$0.32
2025-06-22$312,687,870.12$51,784,905.70$0.31
2025-06-23$322,532,911.68$60,172,600.80$0.32
2025-06-24$336,795,216.74$51,943,879.05$0.34
2025-06-25$356,708,437.90$60,315,112.11$0.36
2025-06-26$356,024,759.05$52,448,888.78$0.36
2025-06-27$355,983,424.88$48,264,017.26$0.36
2025-06-28$354,573,823.25$51,607,991.96$0.35
2025-06-29$328,500,012.38$46,258,017.33$0.33
2025-06-30$361,134,811.20$47,414,261.70$0.36
2025-07-01$357,286,611.56$62,258,367.17$0.36
2025-07-02$353,943,121.75$41,398,585.40$0.35
2025-07-03$393,968,997.70$39,127,497.25$0.39
2025-07-04$409,266,351.18$39,221,239.71$0.41
2025-07-05$386,928,210.68$28,183,626.45$0.39
2025-07-06$337,334,215.22$30,965,381.04$0.34
2025-07-07$396,080,706.40$36,796,495.27$0.39
2025-07-08$373,175,254.40$34,810,071.02$0.37
2025-07-08$365,663,010.41$32,371,052.75$0.36
easy way to earn bitcoin

BUILDon Markets

Compare live prices of BUILDon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.386$19,544,407
GateB/USDT $0.386$2,671,784
LBankB/USDT $0.385$3,429,442
CoinW$B/USDT $0.388$1,787,440
ToobitB/USDT $0.386$367,822
XT.COMB/USDT $0.388$839,130
BitgetB/USDT $0.385$600,907
DigiFinexB/USDT $0.386$330,645
GroveXB/USDT $0.388$202,285
WEEXB/USDT $0.387$40,643
KuCoinB/USD1 $0.386$243,600
HotcoinB/USDT $0.388$364,596
PhemexB/USDT $0.385$259,026
MEXCB/USDT $0.386$242,396
PancakeSwap (v2)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.387$254,984
BitMartB/USDT $0.386$638,125
TapbitB/USDT $0.388$221,296
MEXCB/USD1 $0.387$185,459
OurbitB/USDT $0.387$40,929
BTSEB/USDT $0.387$7,232
BitrueB/USDT $0.388$18,764
CoinExB/USDT $0.387$5,320
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X55D398326F99059FF775485246999027B3197955 $0.390$3,541
HibtB/USDT $0.382$19,372
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.387$1,436
KCEXB/USDT $0.386$205,520
AscendEX (BitMax)B/USDT $0.383$52,274
BitgetB/USD1 $0.387$3,249,963
BitunixB/USDT $0.340$192,346
BingXB/USDT $0.394$29,821
NovaDAXB/BRL $0.367$15

About BUILDon

Cryptocurrency Latest News & Updates

Australia begins second phase of tokenized asset and CBDC settlement trials with major banks

The Reserve Bank of Australia is advancing a pilot to test digital money and tokenized settlements, with regulatory relief granted to participants to enable testing beyond current regulatory frameworks. Australia’s central bank, in partnership with the Digital Finance Cooperative Research…...

Read More
RCADE Network down 30% a day after Binance Alpha and Bitget listings

RCADE, the native token of the Arbitrum Layer 3 gaming-focused RCADE Network, experienced a sharp price drop following its listing on major cryptocurrency exchanges, including Binance Alpha and Bitget. On July 9, RCADE was officially listed on Binance Alpha, Binance’s…...

Read More
Data of 27,000 Bitcoin Depot customers exposed in massive breach

The crypto ATM operator kept the leak quiet for over a year, citing federal procedures and law enforcement investigations. According to a recent filing with the Maine Attorney General’s office, the breach was first detected on June 23, 2024, when…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,887.00
1.32%
ETH
$2,775.64
4.29%
USDT
$1.00
0.02%
XRP
$2.44
2.22%
BNB
$670.88
1.29%
SOL
$157.36
1.96%
USDC
$1.000
0%
TRX
$0.290
0.98%
DOGE
$0.180
3.46%
STETH
$2,773.62
4.21%
ADA
$0.626
1.69%
WBTC
$110,894.00
1.45%
HYPE
$41.02
3.56%
WSTETH
$3,351.33
4.35%
SUI
$3.23
8.76%
BCH
$516.63
1.8%
LINK
$14.29
1.05%
XLM
$0.291
1.35%
LEO
$8.96
0.77%
AVAX
$19.55
4.73%
WEETH
$2,974.96
4.49%
HBAR
$0.177
3.5%
USDS
$1.000
0.01%
SHIB
$0.00001243
2.75%
WETH
$2,776.08
4.38%