BUILDon current market price is $0.403 with a 24 hour trading volume of $36.70M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 193 in the cryptocurrency market with a marketcap of $402.50M. The B price is 1.93% up in the last one hour.
The high price of the BUILDon is $0.402 and low price is $0.361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
193
$0.403
$402.50M 10.98%
$402.50M
$36.70M
1.00B B
1.00B B
1.00B B
$0.402
$0.361
$0.462 13.11%
01 Jun 2025
$0.175 128.54%
23 May 2025
Want to convert more cryptocurrencies?
1.93%
11.09%
4.01%
11.41%
8.92%
0%
0%
0%
Historical data of BUILDon past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
2025-07-08 | $365,663,010.41 | $32,371,052.75 | $0.36 |
Compare live prices of BUILDon on top exchanges.
Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...
Read MoreSee how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...
Read MoreBIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...
Read More