BUILDon current market price is $0.516 with a 24 hour trading volume of $32.74M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 180 in the cryptocurrency market with a marketcap of $515.60M. The B price is 0.17% up in the last one hour.
The high price of the BUILDon is $0.564 and low price is $0.501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
180
$0.516
$515.60M 1.46%
$515.60M
$32.74M
1.00B B
1.00B B
1.00B B
$0.564
$0.501
$0.610 15.42%
13 Jul 2025
$0.175 193.78%
23 May 2025
Want to convert more cryptocurrencies?
0.17%
1.02%
2.41%
43.78%
55.65%
0%
0%
0%
Historical data of BUILDon past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
2025-07-08 | $365,663,010.41 | $32,371,052.75 | $0.36 |
Compare live prices of BUILDon on top exchanges.
Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...
Read MoreAs geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read MoreEthereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More