• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

BUILDon Live Price Update & Market Capitalization

easy way to earn bitcoin

BUILDon B #193

$0.403 11.09% (1d)

Market Overview

BUILDon current market price is $0.403 with a 24 hour trading volume of $36.70M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 193 in the cryptocurrency market with a marketcap of $402.50M. The B price is 1.93% up in the last one hour.


The high price of the BUILDon is $0.402 and low price is $0.361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BUILDon Rank

193

BUILDon Price

$0.403

Market Cap

$402.50M 10.98%

Fully Diluted Valuation

$402.50M

Trading Volume(24h)

$36.70M

Circulating Supply

1.00B B

Total Supply

1.00B B

Max Supply

1.00B B

High(24h)

$0.402

Low(24h)

$0.361

All-time High

$0.462 13.11%
01 Jun 2025

All-time Low

$0.175 128.54%
23 May 2025

Cryptocurrency BUILDon Calculator

Want to convert more cryptocurrencies?

BUILDon Historical Data Chart

1h

1.93%

24h

11.09%

7d

4.01%

14d

11.41%

30d

8.92%

60d

0%

200d

0%

1y

0%

BUILDon Historical Data

Historical data of BUILDon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-22$0.00$113,990,847.79$0.24
2025-05-23$0.00$113,990,847.79$0.24
2025-05-24$0.00$491,799,153.99$0.27
2025-05-25$0.00$57,572,298.64$0.31
2025-05-26$0.00$303,490,880.89$0.39
2025-05-27$0.00$387,425,407.64$0.41
2025-05-28$0.00$50,408,947.03$0.39
2025-05-29$0.00$43,339,004.53$0.38
2025-05-30$402,797,649.40$46,902,801.15$0.40
2025-05-31$368,684,609.74$253,393,611.11$0.37
2025-06-01$372,402,776.24$241,989,626.07$0.37
2025-06-02$405,985,971.45$249,546,344.55$0.41
2025-06-03$406,725,135.56$182,190,793.18$0.41
2025-06-04$376,177,276.81$143,961,875.56$0.38
2025-06-05$393,946,920.68$126,555,351.15$0.40
2025-06-06$381,760,090.71$117,831,541.90$0.38
2025-06-07$383,600,316.80$113,126,289.09$0.38
2025-06-08$382,120,874.43$111,304,838.50$0.38
2025-06-09$368,676,518.16$85,268,647.44$0.37
2025-06-10$380,753,545.26$121,916,110.72$0.38
2025-06-11$369,871,145.31$101,944,584.97$0.37
2025-06-12$358,695,937.42$86,009,074.48$0.36
2025-06-13$353,718,722.41$75,958,708.14$0.35
2025-06-14$347,694,094.84$73,192,516.53$0.35
2025-06-15$345,825,241.97$58,221,194.68$0.35
2025-06-16$346,458,694.10$54,552,152.20$0.35
2025-06-17$337,504,295.36$55,880,672.46$0.34
2025-06-18$335,852,917.89$67,196,717.20$0.34
2025-06-19$339,515,159.89$59,714,578.88$0.34
2025-06-20$334,850,963.52$52,565,725.53$0.34
2025-06-21$318,922,269.94$63,085,459.13$0.32
2025-06-22$312,687,870.12$51,784,905.70$0.31
2025-06-23$322,532,911.68$60,172,600.80$0.32
2025-06-24$336,795,216.74$51,943,879.05$0.34
2025-06-25$356,708,437.90$60,315,112.11$0.36
2025-06-26$356,024,759.05$52,448,888.78$0.36
2025-06-27$355,983,424.88$48,264,017.26$0.36
2025-06-28$354,573,823.25$51,607,991.96$0.35
2025-06-29$328,500,012.38$46,258,017.33$0.33
2025-06-30$361,134,811.20$47,414,261.70$0.36
2025-07-01$357,286,611.56$62,258,367.17$0.36
2025-07-02$353,943,121.75$41,398,585.40$0.35
2025-07-03$393,968,997.70$39,127,497.25$0.39
2025-07-04$409,266,351.18$39,221,239.71$0.41
2025-07-05$386,928,210.68$28,183,626.45$0.39
2025-07-06$337,334,215.22$30,965,381.04$0.34
2025-07-07$396,080,706.40$36,796,495.27$0.39
2025-07-08$373,175,254.40$34,810,071.02$0.37
2025-07-08$365,663,010.41$32,371,052.75$0.36
easy way to earn bitcoin

BUILDon Markets

Compare live prices of BUILDon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.403$18,700,230
GateB/USDT $0.403$2,902,237
ToobitB/USDT $0.403$359,926
LBankB/USDT $0.402$3,656,901
CoinW$B/USDT $0.401$2,064,256
BitgetB/USDT $0.404$789,673
XT.COMB/USDT $0.403$808,594
WEEXB/USDT $0.403$43,383
GroveXB/USDT $0.402$214,754
DigiFinexB/USDT $0.403$380,303
KuCoinB/USD1 $0.404$278,358
HotcoinB/USDT $0.404$392,338
MEXCB/USDT $0.403$281,870
PhemexB/USDT $0.405$300,782
PancakeSwap (v2)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.404$318,556
BitMartB/USDT $0.402$655,625
MEXCB/USD1 $0.401$202,046
TapbitB/USDT $0.399$212,163
OurbitB/USDT $0.402$44,523
BitrueB/USDT $0.402$20,765
BTSEB/USDT $0.404$7,118
CoinExB/USDT $0.403$6,415
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.402$1,901
KCEXB/USDT $0.402$224,554
BitgetB/USD1 $0.405$3,808,976
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X55D398326F99059FF775485246999027B3197955 $0.402$5,320
HibtB/USDT $0.397$18,802
BitunixB/USDT $0.340$213,694
AscendEX (BitMax)B/USDT $0.384$54,045
BingXB/USDT $0.412$31,611
NovaDAXB/BRL $0.370$15

About BUILDon

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%