• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

BUILDon Live Price Update & Market Capitalization

easy way to earn bitcoin

BUILDon B #180

$0.516 1.02% (1d)

Market Overview

BUILDon current market price is $0.516 with a 24 hour trading volume of $32.74M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 180 in the cryptocurrency market with a marketcap of $515.60M. The B price is 0.17% up in the last one hour.


The high price of the BUILDon is $0.564 and low price is $0.501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BUILDon Rank

180

BUILDon Price

$0.516

Market Cap

$515.60M 1.46%

Fully Diluted Valuation

$515.60M

Trading Volume(24h)

$32.74M

Circulating Supply

1.00B B

Total Supply

1.00B B

Max Supply

1.00B B

High(24h)

$0.564

Low(24h)

$0.501

All-time High

$0.610 15.42%
13 Jul 2025

All-time Low

$0.175 193.78%
23 May 2025

Cryptocurrency BUILDon Calculator

Want to convert more cryptocurrencies?

BUILDon Historical Data Chart

1h

0.17%

24h

1.02%

7d

2.41%

14d

43.78%

30d

55.65%

60d

0%

200d

0%

1y

0%

BUILDon Historical Data

Historical data of BUILDon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-22$0.00$113,990,847.79$0.24
2025-05-23$0.00$113,990,847.79$0.24
2025-05-24$0.00$491,799,153.99$0.27
2025-05-25$0.00$57,572,298.64$0.31
2025-05-26$0.00$303,490,880.89$0.39
2025-05-27$0.00$387,425,407.64$0.41
2025-05-28$0.00$50,408,947.03$0.39
2025-05-29$0.00$43,339,004.53$0.38
2025-05-30$402,797,649.40$46,902,801.15$0.40
2025-05-31$368,684,609.74$253,393,611.11$0.37
2025-06-01$372,402,776.24$241,989,626.07$0.37
2025-06-02$405,985,971.45$249,546,344.55$0.41
2025-06-03$406,725,135.56$182,190,793.18$0.41
2025-06-04$376,177,276.81$143,961,875.56$0.38
2025-06-05$393,946,920.68$126,555,351.15$0.40
2025-06-06$381,760,090.71$117,831,541.90$0.38
2025-06-07$383,600,316.80$113,126,289.09$0.38
2025-06-08$382,120,874.43$111,304,838.50$0.38
2025-06-09$368,676,518.16$85,268,647.44$0.37
2025-06-10$380,753,545.26$121,916,110.72$0.38
2025-06-11$369,871,145.31$101,944,584.97$0.37
2025-06-12$358,695,937.42$86,009,074.48$0.36
2025-06-13$353,718,722.41$75,958,708.14$0.35
2025-06-14$347,694,094.84$73,192,516.53$0.35
2025-06-15$345,825,241.97$58,221,194.68$0.35
2025-06-16$346,458,694.10$54,552,152.20$0.35
2025-06-17$337,504,295.36$55,880,672.46$0.34
2025-06-18$335,852,917.89$67,196,717.20$0.34
2025-06-19$339,515,159.89$59,714,578.88$0.34
2025-06-20$334,850,963.52$52,565,725.53$0.34
2025-06-21$318,922,269.94$63,085,459.13$0.32
2025-06-22$312,687,870.12$51,784,905.70$0.31
2025-06-23$322,532,911.68$60,172,600.80$0.32
2025-06-24$336,795,216.74$51,943,879.05$0.34
2025-06-25$356,708,437.90$60,315,112.11$0.36
2025-06-26$356,024,759.05$52,448,888.78$0.36
2025-06-27$355,983,424.88$48,264,017.26$0.36
2025-06-28$354,573,823.25$51,607,991.96$0.35
2025-06-29$328,500,012.38$46,258,017.33$0.33
2025-06-30$361,134,811.20$47,414,261.70$0.36
2025-07-01$357,286,611.56$62,258,367.17$0.36
2025-07-02$353,943,121.75$41,398,585.40$0.35
2025-07-03$393,968,997.70$39,127,497.25$0.39
2025-07-04$409,266,351.18$39,221,239.71$0.41
2025-07-05$386,928,210.68$28,183,626.45$0.39
2025-07-06$337,334,215.22$30,965,381.04$0.34
2025-07-07$396,080,706.40$36,796,495.27$0.39
2025-07-08$373,175,254.40$34,810,071.02$0.37
2025-07-08$365,663,010.41$32,371,052.75$0.36
easy way to earn bitcoin

BUILDon Markets

Compare live prices of BUILDon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.517$16,474,985
GateB/USDT $0.513$2,031,830
ToobitB/USDT $0.513$473,944
BitgetB/USD1 $0.513$5,515,174
CoinW$B/USDT $0.515$1,773,049
GroveXB/USDT $0.515$196,389
KuCoinB/USD1 $0.514$392,948
WEEXB/USDT $0.514$1,500,420
DigiFinexB/USDT $0.513$238,293
HotcoinB/USDT $0.513$261,903
PhemexB/USDT $0.512$216,673
BitgetB/USDT $0.511$258,752
BitMartB/USDT $0.513$614,379
XT.COMB/USDT $0.514$884,005
TapbitB/USDT $0.513$308,225
MEXCB/USDT $0.515$204,610
BTSEB/USDT $0.513$67,874
OurbitB/USDT $0.515$37,279
LBankB/USDT $0.513$41,377
BitrueB/USDT $0.514$16,937
CoinExB/USDT $0.514$9,830
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.516$3,084
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X55D398326F99059FF775485246999027B3197955 $0.517$1,050
MEXCB/USD1 $0.514$139,207
KCEXB/USDT $0.515$401,068
PancakeSwap (v2)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.514$655,169
HibtB/USDT $0.510$10,256
BitunixB/USDT $0.340$152,409
AscendEX (BitMax)B/USDT $0.502$52,463
BingXB/USDT $0.525$28,549
NovaDAXB/BRL $0.493$25

About BUILDon

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%