Peanut the Squirrel current market price is $0.284 with a 24 hour trading volume of $261.80M. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 255 in the cryptocurrency market with a marketcap of $284.43M. The PNUT price is 0.4% up in the last one hour.
The high price of the Peanut the Squirrel is $0.289 and low price is $0.266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
255
$0.284
$284.43M 4.96%
$284.43M
$261.80M
1.00B PNUT
1.00B PNUT
1.00B PNUT
$0.289
$0.266
$2.44 88.15%
14 Nov 2024
$0.0319 806.02%
04 Nov 2024
Want to convert more cryptocurrencies?
0.4%
5.47%
24.86%
24.32%
24.75%
25.74%
58.41%
0%
Historical data of Peanut the Squirrel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $68,880,525.22 | $221,954,930.22 | $0.07 |
| 2024-11-04 | $68,880,525.22 | $221,954,930.22 | $0.07 |
| 2024-11-05 | $39,947,616.66 | $124,593,702.21 | $0.04 |
| 2024-11-06 | $58,996,388.40 | $104,320,612.60 | $0.06 |
| 2024-11-07 | $141,794,593.79 | $176,689,101.39 | $0.14 |
| 2024-11-08 | $111,502,908.88 | $100,297,019.27 | $0.11 |
| 2024-11-09 | $87,269,082.59 | $67,501,095.96 | $0.09 |
| 2024-11-10 | $89,727,752.34 | $47,663,518.08 | $0.09 |
| 2024-11-11 | $109,991,804.24 | $55,426,750.67 | $0.11 |
| 2024-11-12 | $386,934,318.45 | $1,134,186,699.89 | $0.39 |
| 2024-11-13 | $445,894,895.50 | $824,321,156.42 | $0.45 |
| 2024-11-14 | $1,702,165,733.10 | $5,136,998,207.32 | $1.70 |
| 2024-11-15 | $1,770,919,575.85 | $5,122,450,137.59 | $1.78 |
| 2024-11-16 | $1,739,528,752.30 | $4,313,189,052.46 | $1.75 |
| 2024-11-17 | $1,686,155,833.93 | $1,887,581,437.23 | $1.69 |
| 2024-11-18 | $1,820,914,353.70 | $2,026,777,559.85 | $1.81 |
| 2024-11-19 | $1,599,075,644.10 | $1,736,009,174.46 | $1.60 |
| 2024-11-20 | $1,705,669,515.83 | $2,056,986,486.71 | $1.71 |
| 2024-11-21 | $1,437,784,542.48 | $1,567,054,219.77 | $1.43 |
| 2024-11-22 | $1,363,865,080.11 | $2,758,680,627.82 | $1.36 |
| 2024-11-23 | $1,126,445,620.16 | $2,129,290,789.05 | $1.13 |
| 2024-11-24 | $1,117,439,127.62 | $2,016,116,761.65 | $1.12 |
| 2024-11-25 | $1,174,326,037.27 | $1,686,249,358.99 | $1.17 |
| 2024-11-26 | $1,128,809,577.52 | $2,059,271,815.75 | $1.13 |
| 2024-11-27 | $1,080,656,163.51 | $1,293,759,999.46 | $1.08 |
| 2024-11-28 | $1,086,192,314.65 | $1,672,282,027.56 | $1.09 |
| 2024-11-29 | $1,107,213,827.81 | $1,092,905,711.18 | $1.11 |
| 2024-11-30 | $1,287,506,311.98 | $2,048,280,548.76 | $1.29 |
| 2024-12-01 | $1,193,273,803.02 | $1,096,811,908.25 | $1.19 |
| 2024-12-02 | $1,226,299,054.66 | $1,147,337,960.58 | $1.22 |
| 2024-12-03 | $1,315,014,586.21 | $1,874,463,133.49 | $1.31 |
| 2024-12-04 | $1,230,297,632.91 | $1,672,012,749.14 | $1.23 |
| 2024-12-05 | $1,248,174,963.94 | $1,234,363,714.13 | $1.25 |
| 2024-12-06 | $1,420,337,149.29 | $2,006,713,876.99 | $1.42 |
| 2024-12-07 | $1,348,301,080.10 | $1,049,955,705.51 | $1.35 |
| 2024-12-08 | $1,464,073,987.38 | $1,321,476,454.82 | $1.46 |
| 2024-12-09 | $1,457,444,899.62 | $1,021,578,453.68 | $1.46 |
| 2024-12-10 | $1,150,932,634.17 | $1,602,161,393.37 | $1.15 |
| 2024-12-11 | $1,032,117,648.61 | $1,190,788,910.94 | $1.03 |
| 2024-12-12 | $1,298,204,306.52 | $1,834,116,185.51 | $1.30 |
| 2024-12-13 | $1,247,643,945.44 | $1,197,740,804.37 | $1.25 |
| 2024-12-14 | $1,213,202,972.63 | $775,808,659.86 | $1.21 |
| 2024-12-15 | $1,145,779,257.41 | $558,995,174.03 | $1.15 |
| 2024-12-16 | $1,159,251,777.24 | $551,135,818.38 | $1.16 |
| 2024-12-17 | $1,084,976,347.14 | $769,148,066.99 | $1.08 |
| 2024-12-18 | $1,039,736,045.03 | $641,834,380.28 | $1.04 |
| 2024-12-19 | $863,362,983.72 | $709,231,912.45 | $0.86 |
| 2024-12-20 | $675,053,699.02 | $973,584,479.97 | $0.67 |
| 2024-12-21 | $696,818,868.05 | $818,717,387.49 | $0.70 |
| 2024-12-22 | $611,157,625.65 | $566,783,195.74 | $0.61 |
| 2024-12-23 | $702,200,485.40 | $1,025,770,061.47 | $0.70 |
| 2024-12-24 | $731,718,407.44 | $607,520,466.34 | $0.73 |
| 2024-12-25 | $774,797,819.73 | $483,273,732.28 | $0.77 |
| 2024-12-26 | $691,440,165.41 | $360,158,847.63 | $0.69 |
| 2024-12-27 | $652,741,988.42 | $272,953,667.44 | $0.65 |
| 2024-12-28 | $627,912,112.32 | $253,677,570.22 | $0.63 |
| 2024-12-29 | $637,159,813.08 | $221,491,732.84 | $0.64 |
| 2024-12-30 | $592,860,312.62 | $184,027,613.80 | $0.59 |
| 2024-12-31 | $674,428,089.87 | $780,775,345.29 | $0.68 |
| 2025-01-01 | $671,460,295.18 | $439,929,246.36 | $0.67 |
| 2025-01-02 | $672,983,712.70 | $385,931,005.63 | $0.68 |
| 2025-01-03 | $695,758,769.01 | $409,474,409.41 | $0.70 |
| 2025-01-04 | $752,564,618.16 | $469,796,807.40 | $0.75 |
| 2025-01-05 | $739,192,389.93 | $386,602,906.70 | $0.74 |
| 2025-01-06 | $757,445,815.85 | $373,534,635.24 | $0.76 |
| 2025-01-07 | $720,930,190.49 | $391,850,172.16 | $0.72 |
| 2025-01-08 | $618,952,312.34 | $427,124,601.60 | $0.62 |
| 2025-01-09 | $559,259,726.04 | $356,417,570.60 | $0.56 |
| 2025-01-10 | $544,383,601.48 | $257,074,781.64 | $0.54 |
| 2025-01-11 | $543,917,591.11 | $242,187,281.68 | $0.54 |
| 2025-01-12 | $546,939,148.13 | $151,140,522.67 | $0.55 |
| 2025-01-13 | $576,535,123.21 | $294,478,913.26 | $0.58 |
| 2025-01-14 | $585,875,826.86 | $612,726,080.33 | $0.59 |
| 2025-01-15 | $619,342,359.55 | $531,257,069.29 | $0.62 |
| 2025-01-16 | $640,299,084.70 | $600,354,199.16 | $0.64 |
| 2025-01-17 | $599,168,811.90 | $378,229,308.11 | $0.60 |
| 2025-01-18 | $653,854,612.19 | $429,314,023.09 | $0.65 |
| 2025-01-19 | $511,078,872.55 | $721,964,009.22 | $0.51 |
| 2025-01-20 | $435,300,794.09 | $778,960,965.76 | $0.43 |
| 2025-01-21 | $375,399,221.71 | $702,232,736.80 | $0.38 |
| 2025-01-22 | $370,711,938.02 | $297,881,821.19 | $0.37 |
| 2025-01-23 | $355,219,512.79 | $221,990,049.30 | $0.35 |
| 2025-01-24 | $345,110,870.00 | $227,858,193.40 | $0.34 |
| 2025-01-25 | $317,849,732.27 | $169,670,346.94 | $0.32 |
| 2025-01-26 | $309,450,258.23 | $120,171,065.55 | $0.31 |
| 2025-01-27 | $274,731,722.00 | $145,956,958.95 | $0.27 |
| 2025-01-28 | $266,801,284.27 | $220,236,017.46 | $0.27 |
| 2025-01-29 | $230,148,896.54 | $100,161,230.09 | $0.23 |
| 2025-01-30 | $249,833,659.05 | $193,602,382.56 | $0.25 |
| 2025-01-31 | $252,630,220.88 | $112,942,192.63 | $0.25 |
| 2025-02-01 | $251,281,447.81 | $175,399,687.66 | $0.25 |
| 2025-02-02 | $201,203,711.45 | $133,091,544.69 | $0.20 |
| 2025-02-03 | $179,861,221.56 | $205,750,188.16 | $0.18 |
| 2025-02-04 | $197,098,150.09 | $403,856,755.06 | $0.20 |
| 2025-02-05 | $185,700,729.15 | $241,590,829.16 | $0.19 |
| 2025-02-06 | $181,428,049.19 | $159,392,133.78 | $0.18 |
| 2025-02-07 | $161,295,942.21 | $132,627,499.61 | $0.16 |
| 2025-02-08 | $152,556,248.21 | $126,806,536.19 | $0.15 |
| 2025-02-09 | $174,481,406.50 | $122,572,332.87 | $0.17 |
| 2025-02-10 | $165,955,604.28 | $96,634,780.62 | $0.17 |
| 2025-02-11 | $168,522,870.32 | $91,014,690.57 | $0.17 |
| 2025-02-12 | $162,117,272.18 | $260,865,210.02 | $0.16 |
| 2025-02-13 | $153,103,121.83 | $178,246,148.94 | $0.15 |
| 2025-02-14 | $148,192,001.05 | $113,507,452.64 | $0.15 |
| 2025-02-15 | $182,385,497.00 | $353,307,888.26 | $0.18 |
| 2025-02-16 | $154,854,904.90 | $165,831,083.40 | $0.15 |
| 2025-02-17 | $151,251,684.63 | $99,864,517.55 | $0.15 |
| 2025-02-18 | $150,175,152.82 | $93,669,368.06 | $0.15 |
| 2025-02-19 | $143,220,766.79 | $87,077,413.92 | $0.14 |
| 2025-02-20 | $138,979,961.73 | $60,358,766.72 | $0.14 |
| 2025-02-21 | $144,456,327.03 | $67,012,945.43 | $0.14 |
| 2025-02-22 | $144,546,650.66 | $141,757,920.23 | $0.14 |
| 2025-02-23 | $220,133,584.08 | $794,995,239.98 | $0.22 |
| 2025-02-24 | $179,154,771.25 | $393,844,961.03 | $0.18 |
| 2025-02-25 | $148,985,153.89 | $181,055,930.48 | $0.15 |
| 2025-02-26 | $176,005,396.41 | $322,940,661.44 | $0.18 |
| 2025-02-27 | $208,893,250.24 | $501,664,845.19 | $0.21 |
| 2025-02-28 | $185,765,625.52 | $288,983,662.32 | $0.19 |
| 2025-03-01 | $259,797,649.44 | $1,067,657,604.14 | $0.26 |
| 2025-03-02 | $221,190,665.72 | $525,702,074.14 | $0.22 |
| 2025-03-03 | $237,591,202.53 | $631,429,205.22 | $0.24 |
| 2025-03-04 | $195,950,197.36 | $425,318,867.55 | $0.20 |
| 2025-03-05 | $208,413,753.26 | $527,726,158.11 | $0.21 |
| 2025-03-06 | $203,034,059.33 | $217,007,219.53 | $0.20 |
| 2025-03-07 | $197,624,549.85 | $215,500,806.75 | $0.20 |
| 2025-03-08 | $183,210,617.36 | $237,747,314.52 | $0.18 |
| 2025-03-09 | $179,499,466.99 | $189,264,631.42 | $0.18 |
| 2025-03-10 | $156,427,362.09 | $147,238,810.79 | $0.16 |
| 2025-03-11 | $153,915,738.23 | $181,573,710.11 | $0.15 |
| 2025-03-12 | $162,006,096.27 | $188,531,501.95 | $0.16 |
| 2025-03-13 | $166,638,861.50 | $161,538,824.50 | $0.17 |
| 2025-03-14 | $171,534,915.20 | $346,192,457.62 | $0.17 |
| 2025-03-15 | $202,757,353.50 | $409,883,500.46 | $0.20 |
| 2025-03-16 | $200,156,837.85 | $176,207,162.54 | $0.20 |
| 2025-03-17 | $181,898,360.36 | $148,292,067.23 | $0.18 |
| 2025-03-18 | $181,641,725.79 | $124,965,716.22 | $0.18 |
| 2025-03-19 | $171,925,505.23 | $103,645,814.33 | $0.17 |
| 2025-03-20 | $176,790,022.02 | $132,256,549.67 | $0.18 |
| 2025-03-21 | $172,388,108.44 | $91,874,593.09 | $0.17 |
| 2025-03-22 | $174,537,188.86 | $150,642,342.73 | $0.17 |
| 2025-03-23 | $188,389,578.12 | $202,709,926.02 | $0.19 |
| 2025-03-24 | $223,481,471.50 | $432,234,087.89 | $0.22 |
| 2025-03-25 | $213,740,756.40 | $271,450,777.32 | $0.21 |
| 2025-03-26 | $214,445,888.25 | $209,861,418.74 | $0.21 |
| 2025-03-27 | $208,653,631.57 | $199,490,822.37 | $0.21 |
| 2025-03-28 | $199,119,294.77 | $137,767,501.31 | $0.20 |
| 2025-03-29 | $180,448,694.87 | $115,713,472.00 | $0.18 |
| 2025-03-30 | $170,325,147.50 | $73,841,926.14 | $0.17 |
| 2025-03-31 | $177,642,663.81 | $144,183,264.25 | $0.18 |
| 2025-04-01 | $181,573,550.61 | $134,977,334.24 | $0.18 |
| 2025-04-02 | $158,725,832.42 | $223,220,155.24 | $0.16 |
| 2025-04-03 | $145,068,205.23 | $208,659,140.99 | $0.15 |
| 2025-04-04 | $146,374,255.45 | $103,973,276.76 | $0.15 |
| 2025-04-05 | $150,271,347.98 | $106,441,538.08 | $0.15 |
| 2025-04-06 | $145,752,098.05 | $78,708,888.25 | $0.15 |
| 2025-04-07 | $127,438,814.76 | $78,417,115.92 | $0.13 |
| 2025-04-08 | $135,649,949.75 | $133,242,238.60 | $0.14 |
| 2025-04-09 | $126,506,382.18 | $59,332,446.57 | $0.13 |
| 2025-04-10 | $138,672,980.72 | $91,060,227.86 | $0.14 |
| 2025-04-11 | $131,788,975.22 | $73,556,687.36 | $0.13 |
| 2025-04-12 | $136,406,119.39 | $66,420,574.23 | $0.14 |
| 2025-04-13 | $146,013,438.04 | $112,515,271.56 | $0.15 |
| 2025-04-14 | $132,776,540.90 | $89,577,624.64 | $0.13 |
| 2025-04-15 | $128,052,757.35 | $82,007,264.09 | $0.13 |
| 2025-04-16 | $122,150,481.44 | $69,227,535.10 | $0.12 |
| 2025-04-17 | $123,642,104.42 | $58,618,403.26 | $0.12 |
| 2025-04-18 | $128,066,497.34 | $79,055,560.12 | $0.13 |
| 2025-04-19 | $128,973,965.53 | $50,256,266.53 | $0.13 |
| 2025-04-20 | $133,338,116.50 | $40,037,174.20 | $0.13 |
| 2025-04-21 | $135,185,595.24 | $67,833,743.92 | $0.14 |
| 2025-04-22 | $132,928,231.93 | $65,172,858.09 | $0.13 |
| 2025-04-23 | $149,497,886.78 | $112,201,186.13 | $0.15 |
| 2025-04-24 | $169,817,195.71 | $278,998,569.61 | $0.17 |
| 2025-04-25 | $162,895,801.15 | $128,113,526.48 | $0.16 |
| 2025-04-26 | $176,778,339.97 | $167,992,593.40 | $0.18 |
| 2025-04-27 | $189,019,430.66 | $157,856,157.16 | $0.19 |
| 2025-04-28 | $173,890,191.99 | $69,421,839.45 | $0.17 |
| 2025-04-29 | $182,586,884.96 | $133,622,316.19 | $0.18 |
| 2025-04-30 | $172,313,569.22 | $86,157,159.02 | $0.17 |
| 2025-05-01 | $176,981,704.33 | $98,806,015.52 | $0.18 |
| 2025-05-02 | $174,599,643.52 | $85,379,640.44 | $0.17 |
| 2025-05-03 | $183,812,711.75 | $88,292,781.17 | $0.18 |
| 2025-05-04 | $169,151,864.16 | $129,989,783.81 | $0.17 |
| 2025-05-05 | $161,745,028.13 | $68,872,505.44 | $0.16 |
| 2025-05-06 | $158,839,236.40 | $46,870,405.01 | $0.16 |
| 2025-05-07 | $155,193,529.39 | $58,277,058.10 | $0.16 |
| 2025-05-08 | $157,760,542.23 | $63,258,701.24 | $0.16 |
| 2025-05-09 | $216,407,375.94 | $295,985,083.66 | $0.22 |
| 2025-05-10 | $392,822,522.23 | $1,266,596,984.79 | $0.39 |
| 2025-05-11 | $357,494,716.01 | $668,313,825.08 | $0.36 |
| 2025-05-12 | $415,643,021.97 | $1,038,424,478.46 | $0.42 |
| 2025-05-13 | $402,241,853.64 | $821,985,992.35 | $0.40 |
| 2025-05-14 | $442,747,045.73 | $808,516,210.83 | $0.44 |
| 2025-05-15 | $392,850,895.50 | $411,668,477.42 | $0.39 |
| 2025-05-16 | $340,675,955.94 | $330,895,081.04 | $0.34 |
| 2025-05-17 | $320,840,858.55 | $210,148,160.43 | $0.32 |
| 2025-05-18 | $300,852,351.46 | $209,377,553.22 | $0.30 |
| 2025-05-19 | $345,260,722.59 | $468,428,284.85 | $0.35 |
| 2025-05-20 | $343,640,105.05 | $270,099,132.44 | $0.34 |
| 2025-05-21 | $324,097,593.80 | $191,732,449.75 | $0.32 |
| 2025-05-22 | $358,772,021.79 | $366,865,809.17 | $0.36 |
| 2025-05-23 | $382,373,598.22 | $403,916,019.83 | $0.38 |
| 2025-05-24 | $334,382,159.58 | $412,111,954.45 | $0.33 |
| 2025-05-25 | $336,307,142.46 | $174,208,531.02 | $0.34 |
| 2025-05-26 | $331,484,595.12 | $162,747,352.32 | $0.33 |
| 2025-05-27 | $316,971,032.07 | $157,473,723.04 | $0.32 |
| 2025-05-28 | $340,199,300.36 | $205,231,819.87 | $0.34 |
| 2025-05-29 | $337,530,952.95 | $155,018,777.23 | $0.34 |
| 2025-05-30 | $315,766,865.36 | $170,986,892.44 | $0.32 |
| 2025-05-31 | $251,616,108.44 | $289,255,610.86 | $0.25 |
| 2025-06-01 | $260,476,080.89 | $152,953,276.35 | $0.26 |
| 2025-06-02 | $266,839,837.91 | $81,821,163.85 | $0.27 |
| 2025-06-03 | $271,264,622.57 | $118,326,539.58 | $0.27 |
| 2025-06-04 | $275,485,517.31 | $158,004,097.07 | $0.28 |
| 2025-06-05 | $258,837,535.52 | $87,704,943.40 | $0.26 |
| 2025-06-06 | $235,879,638.83 | $115,700,046.21 | $0.24 |
| 2025-06-07 | $240,886,343.24 | $101,895,812.48 | $0.24 |
| 2025-06-08 | $262,859,264.89 | $102,942,453.48 | $0.26 |
| 2025-06-09 | $260,800,930.72 | $76,691,491.86 | $0.26 |
| 2025-06-10 | $292,283,310.45 | $123,139,724.34 | $0.29 |
| 2025-06-11 | $301,049,120.88 | $157,071,812.51 | $0.30 |
| 2025-06-12 | $268,942,376.17 | $146,541,248.62 | $0.27 |
| 2025-06-13 | $236,984,114.65 | $126,030,605.35 | $0.24 |
| 2025-06-14 | $229,913,496.24 | $156,362,227.66 | $0.23 |
| 2025-06-15 | $225,163,679.55 | $65,802,943.03 | $0.23 |
| 2025-06-16 | $229,536,018.12 | $63,789,791.46 | $0.23 |
| 2025-06-17 | $230,305,912.84 | $119,680,251.10 | $0.23 |
| 2025-06-18 | $220,176,489.56 | $106,994,387.48 | $0.22 |
| 2025-06-19 | $223,351,491.01 | $90,223,047.53 | $0.22 |
| 2025-06-20 | $221,943,945.61 | $56,119,830.14 | $0.22 |
| 2025-06-21 | $222,678,489.95 | $214,199,325.04 | $0.22 |
| 2025-06-22 | $203,015,387.62 | $155,107,161.44 | $0.20 |
| 2025-06-23 | $194,915,780.24 | $138,004,188.80 | $0.19 |
| 2025-06-24 | $222,515,380.80 | $142,469,008.64 | $0.22 |
| 2025-06-25 | $220,213,550.94 | $161,707,066.47 | $0.22 |
| 2025-06-26 | $205,405,775.05 | $99,760,523.01 | $0.21 |
| 2025-06-27 | $196,391,871.59 | $97,002,062.99 | $0.20 |
| 2025-06-28 | $203,449,834.07 | $83,317,487.85 | $0.20 |
| 2025-06-29 | $220,124,666.23 | $116,035,091.15 | $0.22 |
| 2025-06-30 | $236,318,227.76 | $103,213,635.38 | $0.24 |
| 2025-07-01 | $230,091,873.51 | $171,360,373.94 | $0.23 |
| 2025-07-01 | $209,797,495.15 | $99,461,917.66 | $0.21 |
Compare live prices of Peanut the Squirrel on top exchanges.
The Solana-based crypto launchpad Pump.fun is the biggest contributor to the memecoin craze. Since its peak at $7 million, Pump.fun’s revenue dropped by 92%. The recent ICO was planned as a three-day event, but all the tokens were sold out…...
Read More
Gold advocate Peter Schiff has dismissed Bitcoin's 21 million supply cap as an arbitrary construct, arguing that the cryptocurrency's perceived scarcity is an illusion....
Read More
Cryptocurrency prices experienced a strong performance last week, with Bitcoin surging to a record high and the Fear and Greed Index entering the greed zone at 67. These assets are likely to remain volatile this week as the US publishes…...
Read More
Pudgy Penguins PENGU$0.0294 26.15%
Hedera HBAR$0.253 25.86%
Stellar XLM$0.511 24.53%
Algorand ALGO$0.268 22.29%
Convex Finance CVX$3.66 17.57%
Bitcoin BTC$119,738.00 1.87%
Ethereum ETH$3,004.37 1.91%
XRP XRP$2.89 4.46%
Tether USDT$1.00 -0%
BNB BNB$693.19 0.89%
BUILDon B $0.481 -15.47%
1inch 1INCH $0.315 -4.48%
Akash Network AKT $1.33 -3.96%
Story IP $4.33 -2.46%
Gate GT $15.90 -1.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
